研通 (6229)-元大-頭份券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	41.75	1	40.90	40.80	0	953	0.00%
2024/05/24	1	40.30	1	40.50	40.15	0	1,089	0.00%
2024/05/23	1	40.35	0	0.00	40.15	1	1,092	0.09%
2024/05/22	1	42.00	1	42.00	41.95	0	1,057	0.00%
2024/05/21	1	38.15	0	0.00	38.20	1	935	0.11%
2024/05/20	2	37.90	30	36.63	38.75	-28	926	-3.02%
2024/05/17	29	36.81	2	36.75	37.00	27	911	2.96%
2024/05/14	0	0.00	1	35.80	36.20	-1	914	-0.11%
2024/05/10	1	31.00	0	0.00	31.20	1	912	0.11%
2024/04/29	0	0.00	1	34.20	34.10	-1	1,908	-0.05%
2024/04/26	1	34.85	0	0.00	34.30	1	1,905	0.05%
2024/04/11	0	0.00	5	34.17	34.95	-5	1,729	-0.29%
2024/04/08	3	31.20	0	0.00	31.25	3	1,705	0.18%
2024/03/15	0	0.00	1	32.25	32.00	-1	1,640	-0.06%
2024/03/14	3	32.70	1	32.35	32.30	2	1,637	0.12%
2024/03/12	1	35.50	0	0.00	35.25	1	1,620	0.06%
2024/03/11	0	0.00	1	34.20	34.40	-1	1,607	-0.06%
2024/03/08	3	36.03	0	0.00	35.10	3	1,597	0.19%
2024/03/07	0	0.00	1	38.00	37.35	-1	1,578	-0.06%
2024/03/05	1	40.95	1	40.60	40.55	0	1,540	0.00%
2024/03/04	1	43.60	3	43.25	42.55	-2	1,514	-0.13%
2024/03/01	3	44.95	3	43.37	43.60	0	1,479	0.00%
2024/02/27	1	41.00	0	0.00	40.40	1	1,313	0.08%
2024/02/26	2	41.30	0	0.00	41.35	2	1,301	0.15%
2024/02/23	0	0.00	2	39.75	39.95	-2	1,294	-0.15%
2024/02/19	1	40.25	0	0.00	39.00	1	1,262	0.08%
2024/02/16	0	0.00	1	40.00	40.30	-1	1,249	-0.08%
2024/02/15	0	0.00	1	38.35	39.50	-1	1,234	-0.08%
2024/02/02	1	41.70	4	42.30	41.55	-3	1,197	-0.25%
2024/02/01	20	43.96	14	43.03	43.20	6	1,156	0.52%
2024/01/31	2	37.85	5	40.46	41.25	-3	901	-0.33%
2024/01/30	1	36.80	1	37.85	37.50	0	812	0.00%
2024/01/29	11	37.36	8	37.43	37.55	3	738	0.41%
2024/01/26	6	36.67	11	37.13	37.40	-5	311	-1.60%
2024/01/25	1	33.90	1	33.95	34.00	0	222	0.00%
2024/01/24	0	0.00	9	30.70	30.95	-9	161	-5.56%
2024/01/22	1	28.15	0	0.00	27.90	1	126	0.79%
2024/01/18	1	27.25	1	27.10	27.00	0	119	0.00%
2024/01/16	2	27.85	1	27.75	27.60	1	133	0.75%
2024/01/15	1	28.25	0	0.00	28.10	1	142	0.70%
2024/01/11	0	0.00	1	27.45	27.95	-1	138	-0.72%
2024/01/08	1	27.10	0	0.00	26.90	1	173	0.58%
2024/01/05	1	27.20	1	27.10	27.10	0	173	0.00%
2023/12/27	3	27.87	0	0.00	27.60	3	172	1.74%
2023/12/26	1	27.75	1	27.65	27.60	0	172	0.00%
2023/12/25	1	27.15	1	27.45	28.00	0	171	0.00%
2023/12/14	0	0.00	4	28.48	28.35	-4	168	-2.38%
2023/12/08	1	28.15	1	28.25	28.25	0	160	0.00%
2023/12/06	4	28.29	0	0.00	28.50	4	150	2.67%
2023/11/22	0	0.00	1	28.90	28.80	-1	143	-0.70%
2023/11/17	0	0.00	5	27.01	27.05	-5	128	-3.88%
2023/11/16	0	26.75	0	0.00	26.80	0	128	0.00%
2023/11/15	1	26.65	0	0.00	26.15	1	127	0.78%
2023/11/13	4	26.63	0	0.00	25.95	4	125	3.19%
2023/10/31	0	28.60	0	0.00	27.25	0	118	0.00%
2023/10/23	1	27.60	1	27.65	28.25	0	101	0.00%
2023/10/19	3	26.72	3	27.40	26.90	0	89	0.00%
2023/10/18	0	0.00	1	28.30	27.45	-1	84	-1.18%
2023/09/14	0	0.00	2	26.15	26.10	-2	95	-2.09%
2023/09/01	0	27.75	0	0.00	25.60	0	114	0.00%
2023/08/31	0	25.50	0	0.00	25.60	0	119	0.00%
2023/08/02	1	27.35	0	0.00	26.65	1	255	0.39%
2023/07/24	1	27.10	1	27.15	27.05	0	255	0.00%
2023/07/19	3	28.30	0	0.00	27.40	3	257	1.17%
2023/07/18	0	0.00	1	29.30	29.30	-1	257	-0.39%
2023/07/13	0	0.00	1	28.05	28.10	-1	259	-0.39%
2023/07/07	0	0.00	0	28.50	28.70	0	309	0.00%
2023/07/06	1	28.80	1	28.70	28.80	0	329	0.00%
2023/07/04	0	0.00	1	28.95	28.90	-1	327	-0.31%
2023/07/03	1	28.40	0	0.00	28.30	1	324	0.31%
2023/06/16	0	0.00	1	29.95	29.90	-1	337	-0.30%
2023/06/12	1	31.00	0	0.00	30.25	1	346	0.29%
2023/06/02	3	31.88	0	0.00	31.95	3	339	0.88%
2023/06/01	5	33.20	0	0.00	32.20	5	337	1.48%
2023/05/19	1	29.00	1	29.30	29.05	0	250	0.00%
2023/05/11	0	27.44	0	0.00	26.55	0	230	0.00%
2023/04/20	0	31.85	0	0.00	29.00	0	226	0.00%
2023/04/12	0	0.00	1	29.85	29.95	-1	176	-0.57%
2023/04/11	1	28.60	1	30.75	30.50	0	162	0.00%
2023/03/03	0	0.00	2	26.60	27.00	-2	65	-3.05%
2023/02/24	1	25.85	0	0.00	25.85	1	60	1.66%
2023/02/23	0	26.40	0	0.00	26.10	0	59	0.00%
2023/02/22	2	26.05	0	0.00	25.95	2	59	3.35%
2023/02/17	0	0.00	5	25.80	26.05	-5	58	-8.53%
2023/02/13	5	25.20	0	0.00	25.15	5	76	6.53%
2023/02/01	0	0.00	10	25.86	25.90	-10	83	-11.95%
2023/01/16	0	0.00	1	25.15	25.05	-1	82	-1.21%
2023/01/13	1	24.80	0	0.00	25.10	1	81	1.22%
2022/12/12	10	25.60	0	0.00	25.70	10	99	10.03%
2022/11/30	0	0.00	1	26.25	27.05	-1	101	-0.99%
2022/11/25	1	26.25	0	0.00	26.05	1	102	0.98%
2022/11/02	0	0.00	4	24.90	25.35	-4	134	-2.97%
2022/11/01	3	22.87	0	0.00	23.05	3	129	2.32%
2022/10/25	0	0.00	1	23.20	22.60	-1	137	-0.73%
2022/10/19	2	22.60	2	23.10	23.10	0	149	0.00%
2022/10/18	2	23.30	0	0.00	23.20	2	157	1.27%
2022/09/12	0	0.00	1	29.15	29.00	-1	244	-0.41%
2022/09/08	1	28.80	0	0.00	28.85	1	245	0.41%
2022/09/06	1	28.10	30	28.21	29.10	-29	245	-11.80%
2022/08/26	30	30.80	0	0.00	30.35	30	240	12.48%
2022/08/24	2	31.60	0	0.00	31.50	2	230	0.87%
2022/08/23	0	0.00	21	31.17	31.35	-21	226	-9.29%
2022/08/22	1	31.25	0	0.00	31.00	1	224	0.45%
2022/08/19	1	30.25	1	31.15	31.20	0	219	0.00%
2022/08/18	0	0.00	10	29.25	29.65	-10	208	-4.80%
2022/08/15	1	29.10	1	29.45	29.80	0	216	0.00%
2022/08/08	0	0.00	1	27.60	28.30	-1	219	-0.46%
2022/08/05	1	28.25	2	28.20	28.35	-1	222	-0.45%
2022/08/02	10	27.80	1	27.70	27.65	9	224	4.01%
2022/08/01	1	28.30	0	0.00	28.50	1	224	0.45%
2022/07/25	22	29.54	0	0.00	28.75	22	220	9.98%
2022/07/22	0	0.00	5	31.50	29.75	-5	215	-2.32%
2022/07/21	5	28.02	0	0.00	29.00	5	184	2.71%
2022/06/13	0	0.00	1	33.15	33.20	-1	323	-0.31%
2022/06/02	1	35.60	1	35.90	35.60	0	346	0.00%
2022/06/01	1	35.10	0	0.00	35.10	1	346	0.29%
2022/04/08	0	0.00	1	39.00	39.30	-1	408	-0.24%
2022/03/25	0	42.25	0	0.00	41.55	0	428	0.00%
2022/03/23	1	42.35	0	0.00	42.20	1	429	0.23%
2022/03/21	0	0.00	1	42.50	42.50	-1	381	-0.26%
2022/03/04	0	0.00	1	37.50	37.55	-1	376	-0.27%
2022/02/18	0	0.00	1	37.55	38.00	-1	481	-0.21%
2022/02/17	2	37.85	3	38.10	37.60	-1	546	-0.18%
2022/02/15	1	37.10	0	0.00	36.85	1	617	0.16%
2022/02/10	3	40.10	0	0.00	39.70	3	672	0.45%
2022/01/17	1	38.20	0	0.00	38.20	1	800	0.12%
2022/01/11	1	38.55	0	0.00	38.25	1	845	0.12%
2021/12/10	0	0.00	1	42.60	42.65	-1	949	-0.11%
2021/12/08	1	43.35	0	0.00	43.50	1	968	0.10%
2021/12/02	0	0.00	2	43.20	43.10	-2	1,043	-0.19%
2021/12/01	2	45.35	0	0.00	44.85	2	1,077	0.19%
2021/11/30	0	0.00	2	43.50	43.55	-2	1,125	-0.18%
2021/11/29	0	0.00	1	41.10	43.05	-1	1,271	-0.08%
2021/11/26	0	0.00	2	43.45	42.60	-2	1,491	-0.13%
2021/11/25	0	0.00	1	44.80	44.75	-1	1,537	-0.07%
2021/11/24	0	0.00	3	44.83	44.95	-3	1,543	-0.19%
2021/11/19	1	46.80	1	46.25	45.90	0	1,603	0.00%
2021/11/18	3	48.03	2	47.10	46.80	1	1,622	0.06%
2021/11/17	0	0.00	5	48.15	47.80	-5	1,617	-0.31%
2021/11/16	4	47.91	1	49.55	47.80	3	1,622	0.18%
2021/11/15	4	46.60	1	48.05	48.05	3	1,578	0.19%
2021/11/12	6	44.73	0	0.00	43.70	6	1,563	0.38%
2021/11/11	1	44.50	20	43.98	42.55	-19	1,568	-1.21%
2021/11/05	0	0.00	1	46.50	45.40	-1	1,695	-0.06%
2021/11/02	0	0.00	3	44.90	43.00	-3	1,855	-0.16%
2021/11/01	0	0.00	1	45.65	45.05	-1	1,950	-0.05%
2021/10/21	1	40.60	0	0.00	40.55	1	2,196	0.05%
2021/10/20	1	40.30	1	40.55	40.20	0	2,227	0.00%
2021/10/18	0	0.00	10	39.43	39.55	-10	2,327	-0.43%
2021/10/15	5	38.59	8	38.66	38.55	-3	2,391	-0.13%
2021/10/14	13	39.34	0	0.00	37.95	13	2,685	0.48%
2021/09/29	1	39.00	0	0.00	38.15	1	3,637	0.03%
2021/09/13	0	0.00	1	44.05	43.70	-1	3,655	-0.03%
2021/09/10	1	44.00	0	0.00	44.00	1	3,650	0.03%
2021/09/09	0	0.00	4	44.71	45.35	-4	3,638	-0.11%
2021/09/08	2	43.60	0	0.00	43.45	2	3,626	0.06%
2021/09/07	4	44.59	1	43.70	43.50	3	3,602	0.08%
2021/09/06	5	47.53	3	47.53	45.40	2	3,580	0.06%
2021/09/03	8	47.56	1	48.30	49.05	7	3,546	0.20%
2021/09/02	8	49.35	10	48.68	48.10	-2	3,506	-0.06%
2021/09/01	9	47.89	5	48.23	48.30	4	3,361	0.12%
2021/08/31	1	42.90	4	44.65	45.30	-3	3,133	-0.10%
2021/08/27	0	0.00	2	40.78	40.80	-2	3,073	-0.07%
2021/08/26	1	43.15	2	42.23	41.80	-1	3,064	-0.03%
2021/08/25	1	43.55	4	42.40	42.70	-3	3,057	-0.10%
2021/08/23	2	41.35	0	0.00	41.35	2	3,011	0.07%
2021/08/19	0	0.00	1	39.60	38.90	-1	2,981	-0.03%
2021/08/18	1	40.90	0	0.00	41.50	1	2,970	0.03%
2021/08/17	0	0.00	2	39.40	38.95	-2	2,969	-0.07%
2021/08/16	1	41.50	0	0.00	41.20	1	2,955	0.03%
2021/08/12	8	41.49	5	42.35	42.75	3	2,912	0.10%
2021/08/11	16	42.08	7	41.61	41.20	9	2,889	0.31%
2021/08/10	3	40.45	0	0.00	40.70	3	2,810	0.11%
2021/08/09	4	44.54	2	44.05	43.65	2	2,791	0.07%
2021/08/06	3	49.00	0	0.00	48.45	3	2,768	0.11%
2021/08/05	3	52.00	6	51.80	53.00	-3	2,740	-0.11%
2021/08/04	1	49.50	5	52.08	50.00	-4	2,646	-0.15%
2021/07/30	1	49.90	0	0.00	49.00	1	2,492	0.04%
2021/07/29	2	46.50	0	0.00	50.00	2	2,471	0.08%
2021/07/27	5	54.06	0	0.00	52.10	5	2,414	0.21%
2021/07/26	0	0.00	1	51.00	52.10	-1	2,377	-0.04%
2021/07/22	0	0.00	1	53.10	52.80	-1	2,299	-0.04%
2021/07/21	0	0.00	4	49.21	49.80	-4	2,245	-0.18%
2021/07/20	9	52.27	16	49.29	50.50	-7	2,178	-0.32%
2021/07/19	3	48.85	4	48.86	49.20	-1	1,884	-0.05%
2021/07/16	4	45.41	9	45.99	46.30	-5	1,591	-0.31%
2021/07/15	1	39.60	14	41.04	42.10	-13	1,426	-0.91%
2021/07/14	14	38.73	0	0.00	38.30	14	1,365	1.03%
2021/07/13	1	38.50	24	40.55	40.70	-23	1,234	-1.86%
2021/07/12	3	35.92	8	36.45	37.00	-5	1,068	-0.47%
2021/07/09	0	0.00	1	34.60	33.65	-1	1,028	-0.10%
2021/07/08	1	33.15	1	32.90	32.85	0	1,067	0.00%
2021/07/07	3	32.62	2	33.00	32.75	1	1,111	0.09%
2021/07/06	1	32.40	1	33.70	32.40	0	1,159	0.00%
2021/07/05	0	0.00	3	32.55	34.30	-3	1,245	-0.24%
2021/07/01	0	0.00	2	31.23	30.85	-2	1,505	-0.13%
2021/06/29	4	31.95	0	0.00	31.40	4	1,662	0.24%
2021/06/28	2	32.30	1	31.00	32.35	1	1,785	0.06%
2021/06/24	0	0.00	2	30.38	30.90	-2	1,810	-0.11%
2021/06/23	1	30.30	0	0.00	30.45	1	1,836	0.05%
2021/06/21	0	0.00	3	29.70	29.80	-3	1,923	-0.16%
2021/06/17	0	0.00	1	31.00	31.80	-1	1,962	-0.05%
2021/06/16	0	0.00	1	31.20	30.85	-1	1,980	-0.05%
2021/06/11	1	31.80	0	0.00	31.65	1	2,029	0.05%
2021/06/10	2	31.78	1	31.65	31.65	1	2,159	0.05%
2021/06/03	0	0.00	10	31.20	31.30	-10	2,225	-0.45%
2021/06/02	2	31.60	2	30.30	30.45	0	2,223	0.00%
2021/06/01	3	31.57	0	0.00	31.65	3	2,222	0.13%
2021/05/28	10	30.65	0	0.00	30.65	10	2,224	0.45%
2021/05/27	0	0.00	3	30.35	30.00	-3	2,302	-0.13%
2021/05/25	0	0.00	5	31.70	30.60	-5	2,333	-0.21%
2021/05/20	5	28.20	0	0.00	27.35	5	2,340	0.21%
2021/05/19	0	0.00	2	28.40	28.40	-2	2,380	-0.08%
2021/05/18	0	0.00	2	28.30	28.20	-2	2,382	-0.08%
2021/05/17	6	27.25	11	27.05	26.30	-5	2,380	-0.21%
2021/05/14	3	28.10	0	0.00	27.60	3	2,336	0.13%
2021/05/13	1	27.90	0	0.00	29.20	1	2,303	0.04%
2021/05/12	5	28.50	0	0.00	26.55	5	2,274	0.22%
2021/05/11	0	0.00	4	28.79	29.50	-4	2,266	-0.18%
2021/05/10	18	31.97	0	0.00	30.55	18	2,267	0.79%
2021/05/07	1	31.65	0	0.00	32.00	1	2,298	0.04%
2021/05/04	0	0.00	5	30.00	29.85	-5	2,303	-0.22%
2021/04/29	5	35.30	0	0.00	33.70	5	2,284	0.22%
2021/04/27	0	0.00	7	35.44	35.35	-7	2,287	-0.31%
2021/04/26	5	36.25	8	36.48	36.10	-3	2,294	-0.13%
2021/04/23	7	35.84	0	0.00	36.05	7	2,304	0.30%
2021/04/22	6	35.48	6	37.15	35.00	0	2,340	0.00%
2021/04/21	10	37.37	9	37.38	37.30	1	2,328	0.04%
2021/04/20	3	38.25	13	37.25	37.75	-10	2,328	-0.43%
2021/04/19	0	0.00	7	37.71	37.50	-7	2,324	-0.30%
2021/04/16	1	39.90	0	0.00	39.10	1	2,323	0.04%
2021/04/15	1	39.35	2	38.78	39.95	-1	2,309	-0.04%
2021/04/14	10	38.50	4	37.65	37.25	6	2,286	0.26%
2021/04/13	11	41.14	5	40.95	38.70	6	2,258	0.27%
2021/04/12	2	41.40	20	39.75	39.60	-18	2,232	-0.81%
2021/04/09	2	43.60	4	42.89	41.50	-2	2,205	-0.09%
2021/04/08	5	42.72	28	42.37	43.70	-23	2,131	-1.08%
2021/04/07	42	40.56	9	40.32	39.75	33	2,035	1.62%
2021/04/01	6	36.70	0	0.00	37.05	6	2,156	0.28%
2021/03/31	9	34.32	2	34.10	33.70	7	2,232	0.31%
2021/03/30	4	32.89	1	32.70	32.60	3	2,245	0.13%
2021/03/26	1	32.30	0	0.00	32.40	1	2,292	0.04%
2021/03/25	2	33.25	8	32.99	31.65	-6	2,307	-0.26%
2021/03/24	0	0.00	0	34.00	30.85	0	2,447	0.00%
2021/03/22	5	32.60	0	0.00	32.60	5	2,497	0.20%
2021/03/19	10	32.47	0	0.00	32.40	10	2,514	0.40%
2021/03/18	0	0.00	1	32.90	32.25	-1	2,650	-0.04%
2021/03/17	12	33.46	3	32.83	32.40	9	2,747	0.33%
2021/03/16	23	32.60	22	32.90	34.05	1	2,713	0.04%
2021/03/12	1	31.50	3	31.35	31.35	-2	2,708	-0.07%
2021/03/08	2	30.60	0	0.00	30.45	2	2,755	0.07%
2021/03/05	0	0.00	10	30.80	30.00	-10	2,863	-0.35%
2021/03/03	0	0.00	1	31.50	31.30	-1	2,910	-0.03%
2021/02/25	0	32.45	0	0.00	31.85	0	2,955	0.00%
2021/02/22	3	32.05	19	31.82	32.05	-16	3,435	-0.47%
2021/02/19	16	29.95	15	31.67	31.45	1	3,442	0.03%
2021/02/18	11	29.52	0	0.00	29.30	11	3,403	0.32%
2021/02/17	8	28.15	3	28.50	28.50	5	3,395	0.15%
2021/02/05	0	0.00	2	27.35	26.90	-2	3,391	-0.06%
2021/01/26	0	0.00	2	27.90	28.00	-2	3,334	-0.06%
2021/01/25	3	28.55	1	28.25	28.85	2	3,329	0.06%
2021/01/20	2	29.00	2	28.95	29.00	0	3,323	0.00%
2021/01/18	2	29.65	0	0.00	30.00	2	3,291	0.06%
2021/01/15	5	31.86	0	0.00	30.65	5	3,269	0.15%
2021/01/14	4	30.30	0	0.00	30.45	4	3,224	0.12%
2021/01/11	1	29.55	0	0.00	29.55	1	3,203	0.03%
2021/01/08	0	0.00	3	29.93	29.85	-3	3,200	-0.09%
2021/01/06	1	31.10	4	31.65	30.85	-3	3,225	-0.09%
2021/01/04	1	31.90	0	0.00	31.85	1	3,291	0.03%
2020/12/31	1	33.10	10	32.40	32.05	-9	3,272	-0.28%
2020/12/30	0	0.00	11	33.15	32.70	-11	3,256	-0.34%
2020/12/29	56	34.57	44	34.33	32.85	12	3,227	0.37%
2020/12/28	3	32.87	3	35.72	35.90	0	3,066	0.00%
2020/12/25	4	35.21	3	34.08	32.65	1	2,966	0.03%
2020/12/24	8	31.73	6	32.29	33.40	2	2,843	0.07%
2020/12/23	0	0.00	59	29.95	30.40	-59	2,728	-2.16%
2020/12/22	4	29.94	3	29.70	29.15	1	2,720	0.04%
2020/12/21	2	28.80	3	29.52	28.80	-1	2,695	-0.04%
2020/12/18	9	31.66	5	31.75	30.30	4	2,686	0.15%
2020/12/17	3	29.37	2	29.73	30.25	1	2,545	0.04%
2020/12/16	3	28.10	0	0.00	27.90	3	2,525	0.12%
2020/12/15	10	28.14	13	28.64	27.05	-3	2,620	-0.11%
2020/12/14	1	30.65	7	30.57	29.70	-6	2,584	-0.23%
2020/12/11	16	29.35	9	29.44	30.15	7	2,426	0.29%
2020/12/08	7	29.70	1	29.80	28.75	6	2,292	0.26%
2020/12/02	1	27.25	0	0.00	27.20	1	2,128	0.05%
2020/12/01	60	29.14	6	28.73	28.15	54	2,120	2.55%
2020/11/30	2	27.40	1	27.45	27.15	1	2,256	0.04%
2020/11/25	11	27.27	1	27.30	26.85	10	2,490	0.40%
2020/11/24	4	27.13	8	27.23	26.65	-4	2,693	-0.15%
2020/11/23	5	29.95	2	30.23	28.60	3	2,620	0.11%
2020/11/20	1	27.60	20	28.43	28.70	-19	2,395	-0.79%
2020/11/19	6	25.78	2	26.08	26.10	4	2,293	0.17%
2020/11/18	0	0.00	1	22.10	23.75	-1	2,177	-0.05%
2020/11/16	1	21.65	1	21.95	21.90	0	2,213	0.00%
2020/11/12	1	21.30	0	0.00	21.10	1	2,342	0.04%
2020/11/11	0	0.00	1	21.35	21.25	-1	2,405	-0.04%
2020/11/09	1	21.45	2	21.43	21.55	-1	2,436	-0.04%
2020/11/06	1	20.90	1	20.85	20.85	0	2,436	0.00%
2020/11/05	2	20.83	2	21.15	20.90	0	2,456	0.00%
2020/11/04	1	20.35	1	20.55	20.45	0	2,467	0.00%
2020/10/30	1	21.10	1	21.10	20.25	0	2,498	0.00%
2020/10/28	1	21.60	0	0.00	21.00	1	2,518	0.04%
2020/10/27	0	0.00	1	21.75	21.75	-1	2,565	-0.04%
2020/10/22	1	22.10	1	21.80	21.70	0	2,815	0.00%
2020/10/21	1	22.45	0	0.00	22.00	1	2,935	0.03%
2020/10/20	1	21.40	1	21.70	21.95	0	2,956	0.00%
2020/10/16	1	21.35	1	21.20	21.65	0	2,942	0.00%
2020/10/15	1	22.55	0	0.00	22.00	1	2,926	0.03%
2020/10/14	0	0.00	1	22.65	22.45	-1	2,908	-0.03%
2020/10/13	0	0.00	1	22.55	22.65	-1	2,866	-0.03%
2020/10/08	1	22.50	0	0.00	21.85	1	2,741	0.04%
2020/10/07	0	0.00	1	22.70	22.35	-1	2,730	-0.04%
2020/10/05	0	0.00	10	22.50	22.45	-10	2,700	-0.37%
2020/09/30	4	22.49	11	22.57	22.20	-7	2,688	-0.26%
2020/09/29	2	22.13	2	23.73	21.95	0	2,641	0.00%
2020/09/28	1	21.65	2	21.85	21.80	-1	2,557	-0.04%
2020/09/25	2	21.95	0	0.00	21.60	2	2,517	0.08%
2020/09/23	4	23.83	0	0.00	23.10	4	2,466	0.16%
2020/09/22	11	24.58	7	24.88	24.50	4	2,433	0.16%
2020/09/21	20	26.07	14	23.96	23.70	6	2,356	0.25%
2020/09/18	28	27.60	2	29.00	26.10	26	2,302	1.13%
2020/09/11	0	0.00	1	28.10	27.05	-1	2,217	-0.05%
2020/09/10	0	0.00	1	28.95	28.70	-1	2,201	-0.05%
2020/09/07	0	0.00	1	31.00	30.20	-1	2,176	-0.05%
2020/09/02	1	29.00	2	31.05	31.05	-1	1,885	-0.05%
2020/09/01	1	25.55	1	27.80	28.25	0	1,769	0.00%
2020/08/31	11	24.05	55	25.61	25.70	-44	1,697	-2.59%
2020/08/28	53	22.62	3	23.17	23.40	50	1,571	3.18%
2020/08/26	2	19.85	10	19.50	19.40	-8	1,277	-0.63%
2020/08/25	1	20.80	0	0.00	19.80	1	1,262	0.08%
2020/08/21	2	20.10	0	0.00	19.90	2	1,184	0.17%
2020/08/20	9	21.48	3	21.80	20.00	6	1,155	0.52%
2020/08/19	1	21.00	1	21.50	21.50	0	1,091	0.00%
2020/08/12	0	0.00	2	20.00	21.00	-2	821	-0.24%
2020/08/06	0	0.00	5	20.70	20.55	-5	758	-0.66%
2020/08/05	0	0.00	3	22.00	21.60	-3	738	-0.41%
2020/08/03	5	20.80	0	0.00	20.80	5	710	0.70%
2020/07/30	1	20.10	0	0.00	21.00	1	635	0.16%
2020/07/29	0	0.00	1	20.05	20.10	-1	533	-0.19%
2020/07/28	0	0.00	0.1	17.90	18.30	-0.1	415	-0.02%
2020/07/27	5	17.40	0	0.00	17.20	5	369	1.35%
2020/06/09	0.1	13.50	0	0.00	13.55	0.1	114	0.07%
2020/06/05	2	13.95	2	13.85	13.60	0	115	0.00%
2020/05/04	0	12.40	0	0.00	12.40	0	112	0.00%
2019/11/21	42	16.93	42	16.58	16.60	0	641	0.00%
2019/10/16	0	0.00	2	14.55	14.65	-2	433	-0.46%
2019/10/04	1	16.25	0	0.00	16.10	1	399	0.25%
2019/09/20	1	17.50	0	0.00	17.65	1	297	0.34%
2019/03/11	0	0.00	1	13.65	13.35	-1	52	-1.90%
2019/03/06	1	12.70	0	0.00	12.65	1	38	2.61%
2019/02/15	0	12.60	0	0.00	12.50	0	53	0.00%
2018/05/31	0	0.00	3	14.85	15.00	-3	163	-1.83%
2018/05/25	3	15.00	0	0.00	14.75	3	168	1.79%
2018/05/16	0	0.00	5	14.44	14.50	-5	151	-3.29%
2018/05/15	5	15.40	0	0.00	15.15	5	151	3.30%
2018/03/02	0	0.00	10	18.80	18.90	-10	385	-2.59%
2018/01/11	10	19.30	0	0.00	20.10	10	767	1.30%