群電 (6412)-元大-頭份券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	125.00	0	0.00	126.00	0	826	0.00%
2024/10/29	0	126.00	0	0.00	126.50	0	824	0.00%
2024/10/22	0	0.00	0.1	129.50	128.00	-0.1	869	-0.01%
2024/10/14	0	0.00	0.1	127.00	127.00	-0.1	888	-0.01%
2024/09/27	1.2	139.42	1	136.50	136.00	0.2	892	0.02%
2024/09/19	0	0.00	1	138.00	137.00	-1	827	-0.12%
2024/09/18	1.1	137.50	0	0.00	137.50	1.1	849	0.13%
2024/09/16	0	0.00	1	142.00	143.50	-1	826	-0.12%
2024/09/11	0	123.00	0	0.00	123.50	0	830	0.00%
2024/09/10	0.1	124.00	0	0.00	124.00	0.1	836	0.01%
2024/09/09	0	123.00	0	0.00	125.00	0	845	0.00%
2024/09/05	0	125.00	0	0.00	125.00	0	870	0.00%
2024/08/19	1	128.00	0	0.00	127.50	1	938	0.11%
2024/08/16	2	128.00	0	0.00	128.00	2	946	0.21%
2024/08/06	0	118.00	0	0.00	129.50	0	924	0.00%
2024/08/05	0	122.00	0	0.00	122.50	0	899	0.00%
2024/07/26	0	132.00	0	0.00	134.00	0	922	0.00%
2024/07/10	1	139.50	1	140.00	139.00	0	903	0.00%
2024/07/09	1	141.00	0	0.00	140.50	1	902	0.11%
2024/07/02	1	136.50	0	0.00	136.50	1	872	0.11%
2024/06/25	1	139.00	2	144.00	142.50	-1	869	-0.11%
2024/06/24	1	138.00	1	140.00	136.50	0	848	0.00%
2024/06/21	1	141.00	1	142.00	141.00	0	815	0.00%
2024/06/19	1	137.50	0	0.00	138.50	1	785	0.13%
2024/06/14	0.1	140.50	0	0.00	140.00	0.1	793	0.01%
2024/06/12	0.1	143.23	0	0.00	140.00	0.1	827	0.01%
2024/05/29	1	156.00	0	0.00	155.00	1	815	0.12%
2024/05/27	1	159.00	0	0.00	157.50	1	817	0.12%
2024/05/21	0.1	153.00	0	0.00	152.00	0.1	824	0.01%
2024/04/25	1	166.00	0	0.00	165.50	1	738	0.14%
2024/03/26	0	0.00	4	177.50	176.50	-4	792	-0.50%
2024/03/21	0.1	183.50	0	0.00	183.50	0.1	810	0.01%
2024/03/18	0	0.00	1	178.00	179.00	-1	774	-0.13%
2024/03/13	1	180.50	0	0.00	179.50	1	718	0.14%
2024/02/26	4	167.50	0	0.00	167.00	4	649	0.62%
2024/02/23	0	0.00	1	161.00	160.00	-1	651	-0.15%
2024/02/01	0	0.00	0	146.00	146.00	0	797	0.00%
2024/01/25	0	148.00	0	0.00	148.50	0	929	0.00%
2024/01/11	1	155.00	0	0.00	156.00	1	922	0.11%
2024/01/05	0	0.00	1	149.50	148.00	-1	930	-0.11%
2024/01/04	1	152.50	0	0.00	153.50	1	930	0.11%
2024/01/02	0	0.00	1	147.50	148.00	-1	906	-0.11%
2023/12/29	1	145.50	0	0.00	145.50	1	891	0.11%
2023/11/09	1	138.00	2	137.75	141.50	-1	1,059	-0.09%
2023/11/07	1	133.50	0	0.00	134.00	1	1,040	0.10%
2023/11/03	0	0.00	1	119.50	119.50	-1	1,217	-0.08%
2023/10/20	0	0.00	0.1	108.50	108.00	-0.1	1,737	0.00%
2023/10/02	1	115.50	0	0.00	116.50	1	1,721	0.06%
2023/09/15	1	118.00	0	0.00	115.50	1	1,728	0.06%
2023/09/07	1	116.00	2	116.75	117.50	-1	1,825	-0.05%
2023/09/06	2	118.75	1	118.00	115.50	1	1,801	0.06%
2023/09/05	0	0.00	2	127.50	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	1	115.50	116.00	-1	1,667	-0.06%
2023/08/28	0	0.00	12.1	111.91	112.50	-12.1	1,654	-0.73%
2023/08/24	1.1	118.50	1	115.50	116.00	0	1,638	0.00%
2023/08/23	0	0.00	6	114.83	114.50	-6	1,600	-0.37%
2023/08/18	1	109.50	0	0.00	110.00	1	1,567	0.06%
2023/08/14	1	109.50	1	112.00	109.50	0	1,451	0.00%
2023/08/11	2	109.50	3	109.17	110.00	-1	1,432	-0.07%
2023/08/10	5	109.70	6.1	112.57	109.00	-1.1	1,406	-0.07%
2023/08/09	13	119.88	30	118.60	121.00	-17	1,329	-1.28%
2023/08/08	45	115.59	8	116.56	121.00	37	1,138	3.25%
2023/08/07	8	108.81	9	107.28	110.00	-1	984	-0.10%
2023/08/04	1	102.00	1	102.00	101.00	0	934	0.00%
2023/08/01	0	0.00	0	101.00	102.00	0	863	0.00%
2023/07/31	2	105.25	0	105.00	104.00	2	841	0.24%
2023/07/28	2	110.30	1	104.00	104.00	1	792	0.13%
2023/07/26	1	95.50	3	99.90	101.00	-2	698	-0.29%
2023/07/20	1	88.80	0	0.00	88.80	1	717	0.14%
2023/07/19	0	0.00	1	88.80	89.20	-1	715	-0.14%
2023/07/17	0	0.00	1	93.30	92.80	-1	702	-0.14%
2023/07/14	0	0.00	0.1	90.90	90.00	-0.1	693	-0.01%
2023/07/13	1.1	92.40	0	0.00	91.80	1.1	684	0.15%
2023/07/11	0	0.00	1	90.30	90.30	-1	660	-0.15%
2023/07/06	1	91.30	0	0.00	91.30	1	659	0.15%
2023/06/27	0	0.00	1	88.40	88.50	-1	700	-0.14%
2023/06/19	0	94.20	0	0.00	94.80	0	700	0.00%
2023/06/16	0	91.90	0	0.00	93.50	0	677	0.00%
2023/05/09	1	78.70	0	0.00	78.00	1	646	0.15%
2023/05/05	0	0.00	1	78.80	78.70	-1	642	-0.16%
2023/05/04	0.1	78.50	0	0.00	78.60	0.1	637	0.01%
2023/05/03	2	80.75	0	0.00	79.80	2	608	0.33%
2023/05/02	1	84.20	0	0.00	85.20	1	578	0.17%
2023/04/28	1	85.60	1	86.20	85.50	0	568	0.00%
2023/04/26	1	82.20	3	81.47	82.50	-2	497	-0.40%
2023/04/24	0	0.00	1	78.10	78.50	-1	476	-0.21%
2023/04/21	1	78.50	0	0.00	78.60	1	475	0.21%
2023/04/19	0	79.10	0	0.00	79.40	0	469	0.00%
2023/04/14	2	80.80	1	80.90	80.80	1	461	0.22%
2023/04/06	1	79.80	0	0.00	79.80	1	435	0.23%
2023/03/17	0	82.10	0	0.00	81.50	0	329	0.00%
2023/03/08	1	83.40	0	0.00	84.00	1	259	0.39%
2023/02/24	0	0.00	1	79.20	78.90	-1	181	-0.55%
2023/02/14	0	0.00	1	78.20	78.20	-1	188	-0.53%
2023/02/13	0	0.00	1	77.50	77.80	-1	189	-0.53%
2023/02/10	3	77.90	0	0.00	77.60	3	191	1.57%
2022/11/11	0	0.00	7	70.63	71.30	-7	268	-2.61%
2022/10/07	7	68.87	0	0.00	68.60	7	220	3.18%
2022/04/12	0	0.00	1	71.50	71.60	-1	546	-0.18%
2022/03/28	1	87.20	0	0.00	85.80	1	440	0.23%
2022/03/21	0	86.10	0	0.00	86.00	0	454	0.00%
2022/03/04	0	0.00	1	84.00	84.20	-1	451	-0.22%
2022/03/03	0	0.00	2	81.80	82.10	-2	424	-0.47%
2022/01/26	0	0.00	1	78.50	78.90	-1	508	-0.20%
2022/01/21	1	80.90	0	0.00	82.10	1	500	0.20%
2022/01/06	0	0.00	1	79.50	78.50	-1	433	-0.23%
2021/12/16	0	0.00	2	78.40	78.10	-2	397	-0.50%
2021/11/24	0	0.00	1	76.70	76.80	-1	299	-0.33%
2021/11/22	1	79.10	0	0.00	78.90	1	291	0.34%
2021/11/17	1	78.60	0	0.00	79.00	1	270	0.37%
2021/11/16	1	78.80	0	0.00	78.80	1	261	0.38%
2021/11/04	0	0.00	12	74.50	74.00	-12	183	-6.55%
2021/08/24	0	67.70	0	0.00	67.10	0	269	0.00%
2021/07/01	0	0.00	5	71.80	70.80	-5	673	-0.74%
2021/06/24	0	0.00	1	75.40	74.00	-1	755	-0.13%
2021/06/21	0	0.00	1	76.20	74.00	-1	741	-0.13%
2021/06/09	0	0.00	0	68.30	68.20	0	794	0.00%
2021/05/25	0	0.00	1	67.70	67.90	-1	859	-0.12%
2021/05/13	0	0.00	1	68.00	67.00	-1	1,000	-0.10%
2021/05/12	0	0.00	1	68.30	68.50	-1	991	-0.10%
2021/05/11	6	70.50	0	0.00	70.00	6	983	0.61%
2021/04/21	2	76.10	0	0.00	75.10	2	900	0.22%
2021/04/13	1	77.10	0	0.00	76.10	1	876	0.11%
2021/03/22	0	82.90	0	0.00	81.30	0	700	0.00%
2021/03/04	0	0.00	0.4	79.53	80.80	-0.4	807	-0.05%
2021/03/03	3	78.00	0	0.00	79.00	3	784	0.38%
2021/02/26	0.4	80.80	0	0.00	79.00	0.4	770	0.05%
2021/02/23	0	0.00	4	82.00	83.50	-4	727	-0.55%
2021/02/18	0	0.00	13	78.64	80.10	-13	666	-1.95%
2021/01/25	8	70.30	0	0.00	70.30	8	570	1.40%
2021/01/08	0	0.00	1	71.40	71.50	-1	563	-0.18%
2021/01/06	0	0.00	2	71.60	71.20	-2	562	-0.36%
2021/01/05	1	70.40	0	0.00	70.40	1	555	0.18%
2021/01/04	0	0.00	1	70.50	71.00	-1	561	-0.18%
2020/12/30	4	71.10	1	70.60	71.10	3	559	0.54%
2020/12/25	5	70.30	1	70.60	69.60	4	555	0.72%
2020/12/22	0	0.00	0.2	69.60	69.70	-0.2	551	-0.03%
2020/12/21	0	0.00	3	69.90	69.00	-3	541	-0.55%
2020/12/18	1	71.80	0	0.00	71.70	1	526	0.19%
2020/12/15	1	73.10	0	0.00	71.80	1	522	0.19%
2020/12/11	3	74.23	0	0.00	74.20	3	523	0.57%
2020/12/10	1	74.80	40	74.71	73.80	-39	524	-7.44%
2020/12/09	0.2	77.00	0	0.00	76.20	0.2	515	0.03%
2020/12/08	4	76.93	19	76.47	77.10	-15	509	-2.94%
2020/12/07	12	76.37	0	0.00	76.30	12	472	2.54%
2020/12/04	10	74.40	0	0.00	74.60	10	452	2.21%
2020/12/03	2	73.00	4	72.70	74.50	-2	443	-0.45%
2020/12/02	35	74.35	1	74.50	74.50	34	430	7.90%
2020/11/03	10	66.50	0	0.00	65.90	10	539	1.85%
2020/09/25	0.1	65.60	0	0.00	66.00	0.1	681	0.02%
2020/09/11	0	0.00	1	66.00	66.70	-1	725	-0.14%
2020/09/10	0.4	65.90	0	0.00	65.80	0.4	730	0.06%
2020/08/20	0	0.00	6	70.00	70.00	-6	817	-0.73%
2020/08/19	1	74.40	0	0.00	75.00	1	803	0.12%
2020/08/11	2	71.30	2	73.95	71.30	0	766	0.00%
2020/08/05	0	67.50	0	0.00	67.50	0	752	0.00%
2020/08/04	20.1	67.00	0	0.00	66.70	20.1	760	2.64%
2020/07/29	0	0.00	1	70.80	70.50	-1	908	-0.11%
2020/07/17	0.1	67.10	0	0.00	67.10	0.1	914	0.01%
2020/07/15	0.2	69.20	0	0.00	69.70	0.2	895	0.02%
2020/07/13	0.3	68.90	0	0.00	69.20	0.3	889	0.03%
2020/06/22	0	0.00	3	67.90	67.50	-3	996	-0.30%
2020/06/05	0	0.00	2	66.70	66.80	-2	1,196	-0.17%
2020/05/27	0	0.00	2.2	64.45	65.50	-2.2	1,188	-0.19%
2020/05/19	0	0.00	8	63.81	64.00	-8	1,169	-0.68%
2020/05/15	3	64.33	3	61.73	62.60	0	1,163	0.00%
2020/05/14	1	65.70	1	65.10	64.30	0	1,145	0.00%
2020/05/08	0	0.00	1	65.00	64.10	-1	1,082	-0.09%
2020/05/07	1	63.00	5	63.60	63.00	-4	1,056	-0.38%
2020/05/06	1	62.00	2	61.70	61.80	-1	1,033	-0.10%
2020/05/05	6	60.77	0	0.00	61.40	6	1,007	0.60%
2020/04/09	0.2	54.30	0	0.00	54.50	0.2	932	0.02%
2020/03/04	5	57.60	0	0.00	58.00	5	569	0.88%
2020/02/19	0	0.00	6	61.30	61.50	-6	895	-0.67%
2020/02/18	0	0.00	5	60.50	60.60	-5	910	-0.55%
2020/01/10	0	0.00	6	59.80	60.10	-6	1,418	-0.42%
2020/01/09	0	0.00	10	60.00	60.20	-10	1,414	-0.71%
2020/01/08	0	0.00	1	60.00	60.00	-1	1,416	-0.07%
2019/12/20	1	63.00	1	62.70	62.60	0	1,451	0.00%
2019/12/16	0	0.00	13	62.68	63.60	-13	1,453	-0.89%
2019/12/11	1	63.70	0	0.00	63.60	1	1,451	0.07%
2019/12/10	1	63.80	1	63.90	64.20	0	1,452	0.00%
2019/12/04	1	63.20	0	0.00	62.90	1	1,465	0.07%
2019/12/02	3	63.40	0	0.00	63.60	3	1,451	0.21%
2019/11/29	3	64.53	1	63.90	64.00	2	1,443	0.14%
2019/11/28	2	65.50	5	67.38	65.50	-3	1,434	-0.21%
2019/11/27	1	65.50	1	65.90	66.20	0	1,365	0.00%
2019/11/25	1	63.80	1	63.90	64.30	0	1,330	0.00%
2019/11/22	2	64.10	2	64.00	64.10	0	1,325	0.00%
2019/11/21	1	64.90	1	64.30	64.30	0	1,315	0.00%
2019/11/20	9	64.71	9	66.78	64.40	0	1,266	0.00%
2019/11/15	1	64.30	1	63.20	63.40	0	1,113	0.00%
2019/11/12	1	64.60	1	62.90	64.80	0	1,115	0.00%
2019/11/11	1	64.40	0	0.00	63.70	1	1,108	0.09%
2019/11/08	2	66.80	2	66.25	66.30	0	1,094	0.00%
2019/11/07	5	66.48	5	66.48	67.00	0	1,118	0.00%
2019/11/06	2	65.20	0	0.00	65.20	2	1,072	0.19%
2019/11/05	7	63.40	26	64.14	66.10	-19	1,000	-1.90%
2019/11/04	1	59.30	0	0.00	60.10	1	792	0.13%
2019/10/31	0	0.00	11	59.08	59.40	-11	776	-1.42%
2019/10/30	10	58.50	0	0.00	58.40	10	750	1.33%
2019/10/29	1	58.00	0	0.00	57.70	1	739	0.14%
2019/10/28	1	57.60	0	0.00	57.90	1	736	0.14%
2019/10/25	0	0.00	6	57.40	57.40	-6	728	-0.82%
2019/10/23	1	55.60	1	55.50	55.80	0	725	0.00%
2019/10/21	1	55.80	0	0.00	55.70	1	744	0.13%
2019/10/14	2	55.55	0	0.00	55.50	2	755	0.26%
2019/09/06	1	58.70	0	0.00	57.70	1	684	0.15%
2019/09/04	1	57.70	1	58.20	58.00	0	655	0.00%
2019/08/28	1	57.50	0	0.00	57.50	1	622	0.16%
2019/08/19	2	58.90	0	0.00	58.20	2	575	0.35%
2019/08/16	1	57.10	3	58.03	57.60	-2	550	-0.36%
2019/08/14	3	58.20	3	57.60	57.60	0	535	0.00%
2019/08/12	0	0.00	33	58.74	58.30	-33	512	-6.44%
2019/08/08	1	55.80	1	55.90	55.80	0	464	0.00%
2019/07/30	0	0.00	10	56.30	56.10	-10	405	-2.47%
2019/07/24	2	57.40	2	56.60	56.60	0	388	0.00%
2019/07/19	2	54.20	2	54.85	54.60	0	335	0.00%
2019/07/16	5	53.10	0	0.00	52.80	5	313	1.60%
2019/07/15	1	54.10	1	54.00	53.90	0	311	0.00%
2019/07/12	1	54.60	1	53.90	54.10	0	311	0.00%
2019/07/11	1	54.10	1	54.40	54.40	0	307	0.00%
2019/07/10	0	0.00	5	53.90	54.30	-5	306	-1.63%
2019/07/09	2	51.45	2	52.25	52.70	0	293	0.00%
2019/07/05	1	50.60	1	50.70	50.50	0	290	0.00%
2019/07/02	2	49.65	2	49.55	49.65	0	303	0.00%
2019/06/21	2	50.20	2	50.10	50.00	0	332	0.00%
2019/06/20	2	50.40	2	50.30	50.30	0	333	0.00%
2019/06/19	2	50.00	2	50.50	50.30	0	343	0.00%
2019/06/17	10	49.26	0	0.00	49.65	10	360	2.78%
2019/06/14	43	49.89	0	0.00	49.85	43	362	11.86%
2019/04/17	1	54.50	0	0.00	55.10	1	1,227	0.08%
2019/03/29	1	56.80	0	0.00	57.10	1	1,214	0.08%
2019/03/25	0	0.00	0.1	57.20	57.50	-0.1	1,196	-0.01%
2019/03/21	0	0.00	4	55.48	55.00	-4	1,182	-0.34%
2019/03/08	1	55.70	20	56.12	55.70	-19	1,068	-1.78%
2019/03/07	3	55.80	9	55.86	55.80	-6	1,015	-0.59%
2019/03/06	0	0.00	1	53.60	53.70	-1	933	-0.11%
2019/03/04	0.1	51.20	0	0.00	51.30	0.1	833	0.01%
2019/02/26	1	49.00	1	48.90	49.00	0	787	0.00%
2019/02/25	1	49.50	4	48.65	48.50	-3	774	-0.39%
2019/02/21	2	47.88	1	47.65	47.45	1	719	0.14%
2019/02/20	2	47.45	1	46.95	48.35	1	701	0.14%
2019/02/13	2	46.40	0	0.00	46.50	2	639	0.31%
2019/02/11	2	47.38	1	46.40	47.50	1	624	0.16%
2019/01/30	1	47.00	0	0.00	46.65	1	616	0.16%
2019/01/29	4	47.70	0	0.00	46.90	4	613	0.65%
2019/01/28	1	48.05	3	48.10	48.20	-2	587	-0.34%
2019/01/25	0	0.00	4	48.50	48.40	-4	571	-0.70%
2019/01/24	3	49.23	1	49.65	49.85	2	525	0.38%
2019/01/23	2	48.53	1	48.50	48.70	1	481	0.21%
2019/01/22	3	46.55	2	47.50	47.50	1	409	0.24%
2019/01/17	1	43.00	8	43.19	42.25	-7	276	-2.53%
2019/01/11	0	0.00	9	43.35	43.35	-9	300	-2.99%
2019/01/08	0	0.00	1	42.00	42.00	-1	294	-0.34%
2019/01/04	2	41.28	0	0.00	41.45	2	297	0.67%
2019/01/03	1	42.10	0	0.00	41.65	1	307	0.32%
2019/01/02	9	43.17	0	0.00	42.65	9	308	2.92%
2018/12/28	2	41.65	2	43.70	45.00	0	306	0.00%
2018/12/27	2	41.55	1	41.95	42.00	1	285	0.35%
2018/12/25	1	41.25	0	0.00	41.30	1	273	0.37%
2018/12/14	0	0.00	1	42.60	42.85	-1	277	-0.36%
2018/12/13	0	0.00	2	43.15	43.25	-2	278	-0.72%
2018/12/07	1	46.45	0	0.00	44.40	1	298	0.33%
2018/12/06	1	44.00	0	0.00	44.50	1	291	0.34%
2018/12/03	0	0.00	1	43.60	43.55	-1	287	-0.35%
2018/11/23	2	42.85	0	0.00	43.00	2	288	0.69%
2018/11/19	0	0.00	20	43.75	44.15	-20	283	-7.06%
2018/11/13	0	0.00	10	43.36	44.20	-10	284	-3.51%
2018/11/06	20	44.03	0	0.00	43.60	20	295	6.77%
2018/10/31	0	0.00	2	43.10	43.00	-2	298	-0.67%
2018/10/30	2	42.60	0	0.00	42.70	2	294	0.68%
2018/10/25	10	42.25	0	0.00	42.50	10	310	3.22%
2018/10/24	0	0.00	2	43.90	44.00	-2	306	-0.65%
2018/10/23	1	44.50	0	0.00	44.50	1	307	0.32%
2018/10/22	1	45.10	0	0.00	43.90	1	319	0.31%
2018/10/05	0	0.00	23	40.12	40.40	-23	311	-7.38%
2018/10/02	6	42.00	0	0.00	42.00	6	312	1.92%
2018/09/14	4	41.70	2	43.15	43.00	2	424	0.47%
2018/09/04	2	44.10	0	0.00	44.10	2	444	0.45%
2018/08/27	9	42.91	0	0.00	43.00	9	478	1.88%
2018/08/24	14	42.49	0	0.00	42.40	14	481	2.91%
2018/08/23	1	42.70	0	0.00	42.50	1	486	0.21%
2018/08/22	1	42.80	0	0.00	42.60	1	487	0.21%
2018/08/20	1	42.90	0	0.00	42.70	1	494	0.20%
2018/08/16	5	42.85	0	0.00	43.40	5	500	1.00%
2018/08/14	16	44.91	0	0.00	44.90	16	509	3.14%
2018/06/28	0	0.00	4	50.60	50.50	-4	474	-0.84%
2018/06/26	0	0.00	2	50.60	50.50	-2	468	-0.43%
2018/06/21	2	52.30	0	0.00	52.40	2	455	0.44%
2018/06/15	0	0.00	18	51.30	51.30	-18	451	-3.98%
2018/05/24	1	50.20	0	0.00	50.60	1	655	0.15%
2018/04/16	0	0.00	2	60.00	60.00	-2	692	-0.29%
2018/03/31	2	60.00	0	0.00	60.00	2	707	0.28%
2018/03/09	2	61.30	0	0.00	61.00	2	753	0.27%
2018/03/07	5	65.60	1	65.70	65.80	4	689	0.58%
2018/01/11	2	57.00	0	0.00	56.90	2	1,503	0.13%
2018/01/05	3	59.70	0	0.00	59.50	3	1,512	0.20%