易華電 (6552)-元大-頭份券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
252張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	50.66	25	49.23	49.50	-20	576	-3.47%
2024/04/30	28	50.51	8	48.40	49.50	20	498	4.01%
2024/04/29	4	45.89	0	0.00	47.30	4	317	1.26%
2024/04/26	0	0.00	5	41.60	43.00	-5	241	-2.07%
2024/04/25	5	40.57	0	0.00	40.80	5	148	3.37%
2024/03/07	0	0.00	2	33.85	33.90	-2	70	-2.84%
2023/11/30	1	38.75	0	0.00	38.75	1	106	0.94%
2023/11/28	0	0.00	1	39.20	38.80	-1	107	-0.93%
2023/09/25	0	0.00	5	38.00	37.70	-5	62	-7.99%
2023/09/20	5	38.20	0	0.00	38.35	5	60	8.31%
2023/06/16	0	0.00	5	36.16	36.50	-5	73	-6.83%
2023/06/13	5	37.40	0	0.00	37.50	5	77	6.48%
2023/02/21	0	0.00	1	39.15	39.45	-1	255	-0.39%
2023/02/14	0	0.00	0.5	38.35	41.55	-0.5	220	-0.23%
2023/02/10	1.5	39.63	2	40.40	39.35	-0.5	182	-0.27%
2023/02/09	2	38.28	0	0.00	39.35	2	132	1.50%
2022/11/03	2	30.70	0	0.00	30.90	2	61	3.25%
2022/10/04	2	33.25	0	0.00	33.20	2	55	3.58%
2022/03/28	0	0.00	1	51.70	51.50	-1	204	-0.49%
2022/03/10	1	50.20	0	0.00	50.20	1	217	0.46%
2022/01/26	1	50.40	0	0.00	50.60	1	263	0.38%
2022/01/19	1	53.00	0	0.00	53.10	1	269	0.37%
2022/01/18	2	53.85	0	0.00	53.70	2	272	0.73%
2021/12/27	3	59.30	3	57.50	57.20	0	290	0.00%
2021/12/24	8	56.41	8	57.53	58.50	0	273	0.00%
2021/12/23	0	0.00	2	53.10	53.20	-2	223	-0.90%
2021/12/20	1	52.70	0	0.00	52.60	1	236	0.42%
2021/12/14	2	52.00	0	0.00	52.10	2	246	0.81%
2021/12/02	0.1	54.10	0	0.00	54.30	0.1	283	0.04%
2021/11/02	2	59.50	0	0.00	58.70	2	627	0.32%
2021/10/01	1.1	56.10	0	0.00	55.70	1.1	1,345	0.08%
2021/09/28	0	0.00	2	60.60	60.60	-2	1,380	-0.14%
2021/09/09	4	63.18	4	63.30	63.00	0	1,361	0.00%
2021/09/08	1	62.00	1	61.50	61.30	0	1,352	0.00%
2021/09/07	3.1	62.91	1	62.30	62.20	2.1	1,345	0.16%
2021/09/02	5	68.28	5	68.14	66.30	0	1,300	0.00%
2021/08/31	1	63.30	1	63.90	64.50	0	1,234	0.00%
2021/08/27	1	61.70	0	0.00	61.00	1	1,213	0.08%
2021/08/23	0.2	62.59	0	0.00	62.60	0.2	1,159	0.02%
2021/08/20	4	59.23	2	59.15	59.40	2	1,142	0.18%
2021/08/18	3	59.80	3	59.80	60.90	0	1,119	0.00%
2021/08/13	2.4	66.55	2	67.00	64.00	0.4	1,055	0.04%
2021/08/10	2	68.40	1	69.70	69.20	1	1,036	0.10%
2021/08/09	1.1	70.69	1	70.90	70.10	0.1	1,030	0.01%
2021/08/06	1	73.00	0	0.00	73.20	1	1,013	0.10%
2021/08/04	7	78.10	7	77.97	78.50	0	983	0.00%
2021/08/03	5	79.94	5	79.96	79.10	0	960	0.00%
2021/08/02	6	77.58	7	78.07	79.90	-1	879	-0.11%
2021/07/30	4	75.35	4	75.38	72.70	0	729	0.00%
2021/07/28	2	68.55	0	0.00	69.50	2	669	0.30%
2021/07/23	1	72.90	1	72.80	70.90	0	627	0.00%
2021/07/21	1	71.30	1	70.80	72.00	0	567	0.00%
2021/07/20	1.1	71.89	1	72.20	71.00	0.1	547	0.02%
2021/07/19	8	71.89	7.1	72.30	71.30	0.9	523	0.17%
2021/07/16	0	0.00	15	67.68	68.00	-15	444	-3.37%
2021/07/15	0.1	61.30	0	0.00	61.90	0.1	393	0.03%
2021/07/14	0.2	61.35	2	62.15	61.40	-1.8	394	-0.46%
2021/07/13	0.2	62.00	0	0.00	62.70	0.2	393	0.05%
2021/07/12	0.2	63.00	0	0.00	63.60	0.2	386	0.05%
2021/07/09	2	59.90	0	0.00	63.00	2	371	0.54%
2021/07/08	0	0.00	2	60.60	60.20	-2	351	-0.57%
2021/07/07	2.2	58.50	0	0.00	59.90	2.2	342	0.64%
2021/06/16	0.1	53.00	0	0.00	53.00	0.1	436	0.02%
2021/06/07	2	50.00	0	0.00	51.10	2	514	0.39%
2021/05/26	2	51.00	0	0.00	51.20	2	693	0.29%
2021/05/11	1	50.50	0	0.00	50.50	1	1,027	0.10%
2021/05/10	1	55.40	0	0.00	55.50	1	1,029	0.10%
2021/05/03	2	59.90	0	0.00	58.20	2	1,168	0.17%
2021/04/21	1	65.10	0	0.00	65.10	1	1,493	0.07%
2021/04/19	1	65.00	0	0.00	65.30	1	1,497	0.07%
2021/04/14	2	65.00	0	0.00	65.10	2	1,491	0.13%
2021/04/13	1	67.70	0	0.00	66.50	1	1,485	0.07%
2021/04/12	5	69.40	0	0.00	68.20	5	1,476	0.34%
2021/03/25	1	66.50	0	0.00	66.50	1	1,447	0.07%
2021/03/24	1	68.40	0	0.00	68.40	1	1,433	0.07%
2021/03/18	0	0.00	1	72.00	72.60	-1	1,390	-0.07%
2021/03/17	0	0.00	2	70.75	69.80	-2	1,369	-0.15%
2021/03/15	1	70.00	0	0.00	70.60	1	1,365	0.07%
2021/03/12	1	71.30	0	0.00	70.30	1	1,355	0.07%
2021/03/11	1	71.80	0	0.00	71.80	1	1,350	0.07%
2021/02/26	1	76.70	0	0.00	76.30	1	1,267	0.08%
2021/02/25	2	76.20	2	76.35	77.40	0	1,237	0.00%
2021/02/24	9	69.74	10.7	70.92	72.70	-1.7	1,041	-0.16%
2021/02/18	2	69.10	2	69.05	67.80	0	1,055	0.00%
2021/01/29	2	68.35	3	67.73	63.00	-1	1,001	-0.10%
2021/01/26	1	66.50	0	0.00	65.90	1	897	0.11%
2021/01/25	1	66.80	0	0.00	66.50	1	882	0.11%
2021/01/21	16	64.50	17	64.31	64.30	-1	826	-0.12%
2021/01/20	2	60.35	2	61.15	60.70	0	683	0.00%
2021/01/19	1	62.50	0	0.00	62.90	1	619	0.16%
2021/01/18	3	56.90	3	57.10	57.20	0	553	0.00%
2021/01/14	2	57.00	2	57.35	56.20	0	529	0.00%
2021/01/13	4.5	54.49	4	54.73	55.00	0.5	510	0.10%
2020/12/29	1	54.70	1	55.00	54.90	0	526	0.00%
2020/12/28	5	55.26	4	55.58	56.30	1	510	0.20%
2020/12/01	0	0.00	1	56.50	56.80	-1	503	-0.20%
2020/11/23	1	59.30	1	57.40	58.50	0	486	0.00%
2020/11/20	1	58.00	0	0.00	58.80	1	475	0.21%
2020/11/19	3	52.00	3	52.30	54.50	0	419	0.00%
2020/11/18	7	49.54	7	50.04	49.60	0	396	0.00%
2020/11/17	4	49.70	4	49.60	49.25	0	385	0.00%
2020/11/04	0	0.00	2.5	46.54	46.30	-2.5	406	-0.61%
2020/10/15	1	45.60	0	0.00	45.65	1	450	0.22%
2020/10/08	1	47.60	1	47.85	47.65	0	478	0.00%
2020/10/06	0	0.00	4	48.95	49.50	-4	489	-0.82%
2020/09/30	4	47.65	0	0.00	47.65	4	560	0.71%
2020/09/29	0	0.00	4	47.59	46.95	-4	592	-0.68%
2020/09/22	6	46.20	2	46.70	46.20	4	660	0.61%
2020/09/21	1	48.40	3	48.10	47.90	-2	663	-0.30%
2020/09/16	2	47.58	2	47.00	47.05	0	678	0.00%
2020/09/11	3	46.80	3	46.50	46.10	0	754	0.00%
2020/09/10	2	47.15	0	0.00	47.30	2	755	0.26%
2020/08/28	2	48.80	0	0.00	48.70	2	908	0.22%
2020/08/27	0	0.00	2	49.35	49.45	-2	923	-0.22%
2020/08/26	2	50.10	0	0.00	49.90	2	935	0.21%
2020/08/24	0	0.00	3	49.90	50.20	-3	968	-0.31%
2020/08/14	1	53.50	0	0.00	53.50	1	982	0.10%
2020/08/11	0	0.00	5	52.76	53.10	-5	1,003	-0.50%
2020/08/07	5	54.40	2	54.00	54.20	3	1,022	0.29%
2020/08/06	2	53.80	0	0.00	53.10	2	1,047	0.19%
2020/07/24	1	55.30	0	0.00	55.30	1	1,342	0.07%
2020/07/23	0	0.00	1	57.30	57.30	-1	1,344	-0.07%
2020/07/15	0	0.00	1	59.10	58.90	-1	1,424	-0.07%
2020/07/14	0	0.00	1	60.50	60.00	-1	1,436	-0.07%
2020/07/10	1	60.10	0	0.00	59.80	1	1,508	0.07%
2020/07/09	1	63.50	2	62.70	62.70	-1	1,515	-0.07%
2020/07/06	0	0.00	2	62.00	61.80	-2	1,442	-0.14%
2020/07/03	0	0.00	1	62.10	61.80	-1	1,444	-0.07%
2020/07/02	0	0.00	1	61.80	62.40	-1	1,455	-0.07%
2020/06/19	5	62.00	0	0.00	62.30	5	1,466	0.34%
2020/06/08	3	63.77	2	64.50	63.70	1	1,522	0.07%
2020/06/04	0	0.00	1	60.20	60.10	-1	1,453	-0.07%
2020/06/03	0	0.00	1	59.60	60.40	-1	1,458	-0.07%
2020/06/01	0	0.00	4	59.00	60.30	-4	1,433	-0.28%
2020/05/28	0	0.00	5	57.46	56.90	-5	1,411	-0.35%
2020/05/27	4	58.60	0	0.00	58.20	4	1,416	0.28%
2020/05/25	0	0.00	3	56.57	56.50	-3	1,415	-0.21%
2020/05/22	1	57.80	4	58.10	57.40	-3	1,414	-0.21%
2020/05/21	4	59.53	0	0.00	59.10	4	1,410	0.28%
2020/05/18	0	0.00	1	57.30	57.60	-1	1,406	-0.07%
2020/05/15	1	59.20	0	0.00	59.50	1	1,413	0.07%
2020/05/14	2	59.50	5	58.54	58.40	-3	1,405	-0.21%
2020/05/13	5	59.28	5	61.00	61.00	0	1,395	0.00%
2020/05/12	3	60.20	2	59.00	59.00	1	1,388	0.07%
2020/05/11	4	60.75	4	60.60	60.60	0	1,381	0.00%
2020/05/08	4	61.25	7	60.20	60.20	-3	1,372	-0.22%
2020/05/07	8	63.11	7	62.66	62.10	1	1,368	0.07%
2020/05/06	6	60.88	1	59.20	61.00	5	1,323	0.38%
2020/04/29	0	0.00	2	55.90	55.90	-2	1,243	-0.16%
2020/04/24	0	0.00	1	53.00	55.00	-1	1,227	-0.08%
2020/04/23	1	52.00	0	0.00	52.10	1	1,206	0.08%
2020/04/21	0	0.00	1	54.40	52.30	-1	1,193	-0.08%
2020/04/17	1	54.20	1	54.60	54.40	0	1,184	0.00%
2020/04/16	1	55.00	2	55.10	55.60	-1	1,166	-0.09%
2020/04/15	0	0.00	2	56.60	56.40	-2	1,160	-0.17%
2020/04/14	2	52.80	0	0.00	55.80	2	1,114	0.18%
2020/04/09	0	0.00	2	52.50	50.70	-2	1,084	-0.18%
2020/04/08	1	52.60	0	0.00	52.60	1	1,075	0.09%
2020/04/06	2	47.00	0	0.00	47.75	2	1,047	0.19%
2020/03/27	2	48.55	0	0.00	45.85	2	1,059	0.19%
2020/03/23	0	0.00	5	37.61	39.10	-5	1,021	-0.49%
2020/03/19	2	40.20	0	0.00	40.20	2	1,002	0.20%
2020/03/16	0	0.00	1	55.10	49.05	-1	993	-0.10%
2020/03/13	2	54.30	0	0.00	54.30	2	989	0.20%
2020/02/25	0	0.00	1	69.60	69.80	-1	977	-0.10%
2020/02/21	0	0.00	2	73.80	72.50	-2	993	-0.20%
2020/02/13	2	72.65	0	0.00	72.10	2	1,018	0.20%
2020/02/05	0	0.00	3	68.10	67.30	-3	1,033	-0.29%
2020/02/04	3	65.63	0	0.00	67.50	3	1,040	0.29%
2020/02/03	2	61.10	2	63.20	63.20	0	1,037	0.00%
2020/01/30	2	72.70	2	71.60	71.60	0	1,011	0.00%
2020/01/17	2	78.30	0	0.00	78.00	2	1,089	0.18%
2020/01/16	0	0.00	1	78.10	78.00	-1	1,201	-0.08%
2020/01/09	3	75.90	4	76.25	76.50	-1	1,272	-0.08%
2020/01/08	3	76.87	6	77.50	75.90	-3	1,302	-0.23%
2019/12/31	1	80.60	0	0.00	80.70	1	1,383	0.07%
2019/12/30	0	0.00	2	81.35	81.20	-2	1,396	-0.14%
2019/12/26	2	81.55	0	0.00	81.80	2	1,483	0.13%
2019/12/24	4	79.30	4	79.20	79.40	0	1,534	0.00%
2019/12/19	3	80.10	0	0.00	80.10	3	1,569	0.19%
2019/12/16	3	79.97	17	79.95	80.20	-14	1,630	-0.86%
2019/12/13	13	80.89	13	81.60	79.20	0	1,671	0.00%
2019/12/12	0	0.00	1	84.40	82.20	-1	1,648	-0.06%
2019/12/03	0	0.00	5	85.10	85.00	-5	1,854	-0.27%
2019/12/02	5	84.20	0	0.00	84.30	5	1,873	0.27%
2019/11/29	0	0.00	1	85.40	85.40	-1	1,956	-0.05%
2019/11/26	1	88.00	5	87.00	87.10	-4	1,998	-0.20%
2019/11/25	5	85.60	0	0.00	85.40	5	1,997	0.25%
2019/11/19	0	0.00	1	86.40	86.10	-1	2,048	-0.05%
2019/11/18	1	87.20	0	0.00	86.50	1	2,061	0.05%
2019/11/15	1	87.60	0	0.00	88.20	1	2,163	0.05%
2019/11/14	2	87.40	1	87.10	87.10	1	2,217	0.05%
2019/11/13	2	87.50	0	0.00	87.00	2	2,296	0.09%
2019/11/08	1	89.10	1	88.00	87.80	0	2,406	0.00%
2019/11/07	2	89.10	2	88.40	89.10	0	2,458	0.00%
2019/10/30	3	93.30	0	0.00	93.30	3	2,634	0.11%
2019/10/29	2	93.40	0	0.00	92.70	2	2,652	0.08%
2019/10/28	6	94.80	0	0.00	94.00	6	2,680	0.22%
2019/10/25	4	96.03	4	96.93	95.00	0	2,693	0.00%
2019/10/24	0	0.00	7	95.71	97.00	-7	2,659	-0.26%
2019/10/21	1	93.40	0	0.00	92.80	1	2,829	0.04%
2019/10/15	1	93.50	3	93.37	92.40	-2	3,015	-0.07%
2019/10/14	8	93.06	1	92.00	93.00	7	3,276	0.21%
2019/10/08	0	0.00	10	88.00	88.40	-10	3,318	-0.30%
2019/10/03	10	91.45	0	0.00	91.00	10	3,605	0.28%
2019/10/02	0	0.00	7	88.34	91.00	-7	3,613	-0.19%
2019/10/01	5	87.20	3	87.10	87.20	2	3,586	0.06%
2019/09/27	2	89.00	0	0.00	89.00	2	3,677	0.05%
2019/09/25	2	92.35	0	0.00	92.30	2	4,000	0.05%
2019/09/24	1	94.70	1	95.20	93.70	0	4,114	0.00%
2019/09/17	1	93.60	0	0.00	92.50	1	4,371	0.02%
2019/09/16	0	0.00	1	93.00	93.40	-1	4,545	-0.02%
2019/09/10	1	98.90	0	0.00	98.50	1	4,972	0.02%
2019/09/09	2	99.40	1	98.30	98.40	1	5,022	0.02%
2019/09/06	1	102.50	1	104.50	102.50	0	5,085	0.00%
2019/09/03	2	103.75	2	104.00	102.50	0	5,473	0.00%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/30	10	101.00	10	100.60	99.60	0	5,590	0.00%
2019/08/29	1	100.00	0	0.00	99.00	1	5,642	0.02%
2019/08/27	1	98.40	0	0.00	98.30	1	5,874	0.02%
2019/08/26	2	96.25	1	96.10	96.10	1	5,937	0.02%
2019/08/22	0	0.00	12	100.00	100.00	-12	6,086	-0.20%
2019/08/21	1	101.50	0	0.00	101.50	1	6,105	0.02%
2019/08/20	17	102.62	15	100.77	100.00	2	6,167	0.03%
2019/08/19	6	107.83	4	108.00	109.00	2	6,158	0.03%
2019/08/16	4	106.63	3	105.33	104.50	1	6,218	0.02%
2019/08/15	2	102.50	1	104.00	104.00	1	6,249	0.02%
2019/08/14	36	103.79	37	104.05	104.00	-1	6,313	-0.02%
2019/08/13	2	98.85	2	98.50	98.50	0	6,325	0.00%
2019/08/12	2	100.50	3	100.50	100.50	-1	6,470	-0.02%
2019/08/08	2	97.20	1	97.20	97.20	1	6,531	0.02%
2019/08/07	2	97.35	1	95.60	95.60	1	6,559	0.02%
2019/08/06	1	93.50	8	94.59	96.40	-7	6,609	-0.11%
2019/08/05	1	100.50	1	95.30	95.30	0	6,635	0.00%
2019/08/02	19	102.97	19	102.39	100.50	0	6,648	0.00%
2019/08/01	2	102.25	2	104.00	106.00	0	6,753	0.00%
2019/07/31	1	103.00	1	104.00	104.00	0	6,799	0.00%
2019/07/30	3	104.33	12	103.42	103.00	-9	6,882	-0.13%
2019/07/29	11	108.55	2	107.00	107.00	9	6,963	0.13%
2019/07/26	2	108.25	1	108.50	108.50	1	7,127	0.01%
2019/07/25	5	109.70	0	0.00	107.00	5	7,114	0.07%
2019/07/24	1	107.00	1	108.00	109.00	0	7,043	0.00%
2019/07/23	5	106.00	7	105.57	104.50	-2	6,999	-0.03%
2019/07/22	2	103.25	2	105.00	105.00	0	7,015	0.00%
2019/07/19	1	103.50	1	103.50	103.50	0	6,989	0.00%
2019/07/18	1	104.00	1	102.50	101.50	0	6,981	0.00%
2019/07/17	14	104.79	13	104.96	104.50	1	6,961	0.01%
2019/07/16	5	110.00	8	110.31	108.00	-3	6,932	-0.04%
2019/07/11	2	104.00	14	103.86	104.00	-12	6,675	-0.18%
2019/07/10	1	102.50	1	102.00	102.00	0	6,639	0.00%
2019/07/09	1	97.00	0	0.00	97.00	1	6,610	0.02%
2019/07/08	5	99.90	2	99.00	99.00	3	6,647	0.05%
2019/07/05	14	101.00	2	101.00	101.00	12	6,679	0.18%
2019/07/04	3	101.33	5	100.34	101.00	-2	6,752	-0.03%
2019/07/03	9	104.56	17	106.15	103.50	-8	6,708	-0.12%
2019/07/02	9	106.89	13	106.62	107.50	-4	6,684	-0.06%
2019/07/01	11	104.00	8	103.00	104.50	3	6,611	0.05%
2019/06/28	2	95.65	0	0.00	95.00	2	6,544	0.03%
2019/06/27	4	96.10	0	0.00	96.10	4	6,531	0.06%
2019/06/26	2	94.95	0	0.00	95.10	2	6,518	0.03%
2019/06/25	1	95.30	3	94.33	94.20	-2	6,507	-0.03%
2019/06/24	11	98.59	15	97.96	98.00	-4	6,435	-0.06%
2019/06/21	1	102.00	2	100.30	97.10	-1	6,471	-0.02%
2019/06/20	20	98.80	15	99.25	100.50	5	6,342	0.08%
2019/06/19	11	95.45	3	94.70	96.70	8	6,252	0.13%
2019/06/18	2	92.60	1	94.30	91.30	1	6,166	0.02%
2019/06/17	2	91.90	2	92.40	92.90	0	6,240	0.00%
2019/06/14	1	94.50	0	0.00	93.20	1	6,323	0.02%
2019/06/13	5	92.74	5	91.68	93.20	0	6,236	0.00%
2019/06/12	2	93.80	1	95.00	92.60	1	6,271	0.02%
2019/06/05	2	91.80	2	93.00	93.30	0	5,953	0.00%
2019/06/04	3	95.67	2	95.90	90.40	1	5,925	0.02%
2019/06/03	1	94.00	1	96.70	97.50	0	5,756	0.00%
2019/05/31	0	0.00	3	98.00	96.40	-3	5,765	-0.05%
2019/05/30	0	0.00	2	96.90	97.00	-2	5,707	-0.04%
2019/05/29	1	93.20	0	0.00	93.00	1	5,600	0.02%
2019/05/27	1	92.30	0	0.00	91.80	1	5,705	0.02%
2019/05/24	1	97.70	1	95.90	95.00	0	5,720	0.00%
2019/05/23	3	96.80	3	95.10	93.20	0	5,678	0.00%
2019/05/22	3	104.67	2	105.25	102.50	1	5,659	0.02%
2019/05/21	3	103.50	3	103.67	104.00	0	5,670	0.00%
2019/05/17	4	111.50	6	110.58	109.50	-2	5,541	-0.04%
2019/05/16	6	116.33	3	115.33	113.50	3	5,415	0.06%
2019/05/14	0	0.00	1	121.50	121.00	-1	5,342	-0.02%
2019/05/10	2	131.25	2	135.75	130.00	0	5,243	0.00%
2019/05/09	12	133.46	1	129.00	131.50	11	5,182	0.21%
2019/05/06	0	0.00	3	143.00	140.50	-3	5,108	-0.06%
2019/05/03	1	142.00	1	138.00	142.00	0	5,128	0.00%
2019/05/02	1	127.50	2	130.50	130.50	-1	4,992	-0.02%
2019/04/30	3	125.17	2	127.00	127.00	1	4,974	0.02%
2019/04/29	1	130.00	1	124.00	125.50	0	4,981	0.00%
2019/04/26	3	133.00	1	130.00	130.00	2	4,969	0.04%
2019/04/25	2	131.25	1	132.00	132.00	1	4,953	0.02%
2019/04/24	1	133.00	2	131.50	130.50	-1	5,029	-0.02%
2019/04/23	5	132.60	4	129.63	134.50	1	5,046	0.02%
2019/04/22	4	134.00	3	131.83	130.00	1	5,072	0.02%
2019/04/18	0	0.00	3	128.50	129.00	-3	5,142	-0.06%
2019/04/17	2	133.50	2	134.75	132.50	0	5,164	0.00%
2019/04/16	2	133.00	2	131.00	134.50	0	5,155	0.00%
2019/04/15	9	134.89	9	131.78	137.50	0	5,104	0.00%
2019/04/12	6	135.92	1	144.00	131.00	5	5,037	0.10%
2019/04/11	3	146.50	1	145.50	145.50	2	4,944	0.04%
2019/04/10	2	146.00	4	147.88	145.00	-2	4,910	-0.04%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	3	135.67	1	138.00	138.00	2	4,740	0.04%
2019/04/02	1	148.50	1	145.00	149.00	0	4,537	0.00%
2019/03/26	7	147.64	7	148.36	145.50	0	4,472	0.00%
2019/03/22	4	145.25	4	146.25	146.50	0	4,317	0.00%
2019/03/21	9	153.17	11	153.73	149.00	-2	4,236	-0.05%
2019/03/20	1	147.50	4	152.88	150.00	-3	4,144	-0.07%
2019/03/19	3	142.33	2	146.00	142.00	1	4,027	0.02%
2019/03/18	1	136.00	0	0.00	138.00	1	3,944	0.03%
2019/03/15	2	129.00	4	130.25	136.50	-2	3,931	-0.05%
2019/03/14	2	134.50	2	131.25	124.50	0	3,868	0.00%
2019/03/08	7	116.71	7	116.21	117.50	0	3,778	0.00%
2019/03/06	2	118.50	2	121.25	120.00	0	3,796	0.00%
2019/02/27	0	0.00	1	117.00	118.00	-1	3,710	-0.03%
2019/02/26	1	123.50	1	125.50	119.00	0	3,684	0.00%
2019/02/25	3	118.17	0	0.00	119.50	3	3,567	0.08%
2019/02/21	5	114.90	13	112.00	111.00	-8	3,532	-0.23%
2019/02/20	12	112.58	1	109.00	113.50	11	3,493	0.31%
2019/02/18	1	103.50	1	104.00	104.00	0	3,492	0.00%
2019/02/15	0	0.00	1	106.00	102.50	-1	3,565	-0.03%
2019/02/14	2	103.50	4	104.00	104.00	-2	3,543	-0.06%
2019/02/13	3	106.17	0	0.00	100.50	3	3,527	0.09%
2019/01/29	1	103.50	1	104.50	105.50	0	3,676	0.00%
2019/01/28	15	106.53	15	103.70	103.00	0	3,667	0.00%
2019/01/25	1	101.50	1	103.00	107.00	0	3,630	0.00%
2019/01/24	1	91.90	1	95.00	98.50	0	3,530	0.00%
2019/01/23	0	0.00	1	88.90	91.20	-1	3,391	-0.03%
2019/01/22	1	87.70	1	87.40	87.40	0	3,357	0.00%
2019/01/21	1	86.50	1	88.00	88.30	0	3,361	0.00%
2019/01/18	2	87.70	2	86.50	86.50	0	3,315	0.00%
2019/01/17	2	85.00	5	86.90	86.90	-3	3,281	-0.09%
2019/01/16	3	90.80	0	0.00	85.60	3	3,211	0.09%
2019/01/15	2	92.00	2	92.30	92.60	0	3,120	0.00%
2019/01/14	1	95.00	0	0.00	93.30	1	3,075	0.03%
2019/01/11	2	94.80	3	94.57	94.30	-1	3,003	-0.03%
2019/01/10	2	90.65	2	91.60	91.60	0	2,926	0.00%
2019/01/09	2	93.45	1	92.70	92.70	1	2,857	0.04%
2019/01/08	0	0.00	5	92.30	91.00	-5	2,784	-0.18%
2019/01/03	0	0.00	5	97.30	97.00	-5	2,760	-0.18%
2019/01/02	4	106.63	4	107.00	98.10	0	2,747	0.00%
2018/12/28	2	105.50	2	103.25	109.00	0	2,715	0.00%
2018/12/27	1	102.50	1	103.50	102.50	0	2,722	0.00%
2018/12/26	2	101.00	2	101.50	99.00	0	2,726	0.00%
2018/12/25	0	0.00	10	100.00	101.50	-10	2,741	-0.36%
2018/12/24	5	107.50	0	0.00	108.00	5	2,779	0.18%
2018/12/22	2	115.25	2	114.25	112.50	0	2,819	0.00%
2018/12/21	3	118.00	3	119.67	116.00	0	2,787	0.00%
2018/12/20	6	114.17	2	113.50	114.00	4	2,703	0.15%
2018/12/18	2	110.25	1	111.00	112.00	1	2,718	0.04%
2018/12/17	2	108.50	1	108.50	108.50	1	2,754	0.04%
2018/12/14	3	112.50	1	113.50	110.00	2	2,802	0.07%
2018/12/13	2	112.50	0	0.00	112.50	2	2,790	0.07%
2018/12/12	2	113.00	2	114.50	116.00	0	2,771	0.00%
2018/12/07	0	0.00	1	107.00	103.00	-1	2,675	-0.04%
2018/12/06	0	0.00	5	101.10	100.00	-5	2,646	-0.19%
2018/12/05	2	101.00	1	100.00	105.50	1	2,628	0.04%
2018/12/04	1	102.50	0	0.00	102.50	1	2,641	0.04%
2018/11/29	1	100.00	1	102.00	98.80	0	2,746	0.00%
2018/11/26	0	0.00	1	94.20	95.50	-1	2,826	-0.04%
2018/11/21	2	98.40	4	98.43	96.20	-2	2,951	-0.07%
2018/11/20	5	99.66	1	99.80	100.50	4	2,941	0.14%
2018/11/19	6	100.28	3	99.43	101.00	3	3,044	0.10%
2018/11/16	2	95.50	0	0.00	97.90	2	3,095	0.06%
2018/11/15	2	89.05	1	89.80	91.50	1	2,977	0.03%
2018/11/12	1	88.00	0	0.00	88.00	1	2,858	0.03%
2018/11/09	2	89.15	5	88.58	88.20	-3	2,841	-0.11%
2018/11/08	8	89.93	6	91.68	88.00	2	2,789	0.07%
2018/11/07	3	84.23	1	81.50	87.20	2	2,639	0.08%
2018/11/06	2	82.80	2	80.70	80.60	0	2,542	0.00%
2018/11/05	1	84.20	1	80.80	80.90	0	2,515	0.00%
2018/11/01	0	0.00	1	79.90	81.50	-1	2,438	-0.04%
2018/10/31	2	75.00	2	75.20	76.00	0	2,399	0.00%
2018/10/30	3	72.70	3	73.37	70.80	0	2,380	0.00%
2018/10/29	1	74.50	1	73.80	75.80	0	2,356	0.00%
2018/10/22	1	83.50	1	81.90	81.80	0	2,320	0.00%
2018/10/02	1	85.80	0	0.00	85.50	1	2,197	0.05%
2018/10/01	6	86.82	6	88.17	89.50	0	2,113	0.00%
2018/09/25	2	80.95	2	82.65	83.30	0	2,003	0.00%
2018/09/21	2	75.85	2	79.00	80.00	0	1,969	0.00%
2018/09/20	1	83.60	0	0.00	77.50	1	1,905	0.05%
2018/09/18	0	0.00	2	82.60	81.50	-2	1,844	-0.11%
2018/09/17	1	83.30	1	84.50	84.50	0	1,840	0.00%
2018/09/13	0	0.00	2	81.35	80.10	-2	1,783	-0.11%
2018/09/12	2	82.50	1	82.20	83.80	1	1,750	0.06%
2018/09/11	2	83.10	2	81.30	80.50	0	1,716	0.00%
2018/09/10	2	81.45	2	81.80	80.20	0	1,673	0.00%
2018/09/07	0	0.00	1	89.50	86.20	-1	1,625	-0.06%
2018/09/05	4	91.45	1	91.70	93.60	3	1,509	0.20%
2018/09/04	2	85.45	2	83.50	86.00	0	1,416	0.00%
2018/09/03	0	0.00	5	83.78	82.50	-5	1,403	-0.36%
2018/08/30	3	79.57	4	80.13	80.10	-1	1,251	-0.08%
2018/08/29	5	74.90	0	0.00	77.20	5	1,160	0.43%
2018/08/28	0	0.00	3	70.00	71.40	-3	1,136	-0.26%
2018/08/27	2	72.40	2	72.50	71.00	0	1,114	0.00%
2018/08/24	8	72.90	15	73.09	71.90	-7	1,040	-0.67%
2018/08/23	13	72.47	4	71.00	72.60	9	884	1.02%
2018/08/22	2	65.70	0	0.00	66.00	2	758	0.26%
2018/06/25	0	0.00	2	60.60	61.00	-2	387	-0.52%
2018/06/13	2	65.00	0	0.00	62.50	2	391	0.51%
2018/06/11	0	0.00	1	63.70	63.60	-1	383	-0.26%
2018/06/06	1	60.60	0	0.00	61.30	1	383	0.26%
2018/06/05	0	0.00	5	63.20	61.20	-5	377	-1.33%
2018/06/04	4	60.30	0	0.00	60.30	4	329	1.21%
2018/06/01	1	54.30	0	0.00	54.90	1	309	0.32%
2018/04/18	0	0.00	3	51.60	51.50	-3	687	-0.44%
2018/03/13	3	63.00	0	0.00	62.50	3	1,666	0.18%
2018/03/12	0	0.00	1	62.00	63.00	-1	1,663	-0.06%
2018/02/23	2	61.10	2	62.40	60.10	0	1,893	0.00%
2018/02/22	0	0.00	1	57.10	59.00	-1	1,923	-0.05%
2018/02/07	1	57.10	1	56.80	56.50	0	2,001	0.00%
2018/02/05	1	59.10	0	0.00	60.50	1	1,984	0.05%
2018/01/31	2	60.80	2	61.95	61.70	0	2,037	0.00%
2018/01/29	0	0.00	1	65.80	65.30	-1	2,153	-0.05%
2018/01/25	4	67.75	22	68.09	66.70	-18	2,340	-0.77%
2018/01/24	20	68.07	1	68.00	68.00	19	2,478	0.77%
2018/01/16	4	67.13	21	68.10	67.20	-17	2,510	-0.68%
2018/01/15	23	69.34	7	67.44	69.30	16	2,502	0.64%
2018/01/12	2	63.15	2	66.00	63.10	0	2,464	0.00%
2018/01/11	4	62.78	3	62.87	64.20	1	2,469	0.04%
2018/01/10	1	60.00	0	0.00	61.20	1	2,473	0.04%
2018/01/09	2	64.60	3	64.43	62.70	-1	2,419	-0.04%
2018/01/08	1	70.10	17	70.66	69.60	-16	2,354	-0.68%
2018/01/05	16	71.20	0	0.00	68.40	16	2,309	0.69%
2018/01/03	2	64.75	2	64.20	63.30	0	2,217	0.00%
2018/01/02	0	0.00	1	61.40	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-頭份 券商分點個股進出 元大-頭份 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析