興能高 (6558)-元大-頭份券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.05
漲跌
▲0.70
漲幅
+3.00%
成交量
236張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	7	23.42	23.55	-7	246	-2.84%
2024/04/30	20	24.25	1	23.50	24.05	19	251	7.56%
2024/04/26	0	0.00	16	22.79	22.70	-16	248	-6.45%
2024/04/24	1	22.80	0	0.00	22.75	1	252	0.40%
2024/04/19	0	0.00	4	22.40	22.40	-4	257	-1.55%
2024/04/12	2	23.75	0	0.00	23.55	2	261	0.76%
2024/04/10	0	0.00	2	24.95	24.95	-2	246	-0.81%
2024/03/25	0	23.40	0	0.00	22.95	0	237	0.00%
2024/03/18	0	22.95	0	0.00	23.05	0	252	0.00%
2024/03/08	1	24.55	0	0.00	24.00	1	383	0.26%
2024/02/26	0	0.00	1	26.90	26.10	-1	510	-0.20%
2024/02/16	20	25.42	0	0.00	25.35	20	792	2.52%
2024/02/02	0	0.00	5	24.93	24.85	-5	831	-0.60%
2023/12/22	0	0.00	2	27.33	27.50	-2	975	-0.21%
2023/12/20	0	0.00	1	27.30	27.75	-1	970	-0.10%
2023/12/19	0	0.00	7	26.96	27.00	-7	966	-0.72%
2023/12/12	3	27.28	0	0.00	27.30	3	946	0.32%
2023/12/11	8	28.34	2	28.30	28.00	6	930	0.64%
2023/12/08	1	30.05	2	30.05	29.45	-1	911	-0.11%
2023/12/07	1	28.30	0	0.00	28.60	1	828	0.12%
2023/12/05	4	28.48	0	0.00	28.10	4	819	0.49%
2023/11/30	1	29.95	14	29.96	29.75	-13	779	-1.67%
2023/11/29	0	0.00	1	29.45	29.20	-1	742	-0.13%
2023/11/27	1	27.80	0	0.00	27.80	1	707	0.14%
2023/11/24	7	28.58	0	0.00	28.65	7	695	1.01%
2023/11/21	11	29.90	16	29.14	29.45	-5	625	-0.80%
2023/11/20	5	29.50	18	29.96	30.25	-13	541	-2.40%
2023/11/16	0	25.05	0	0.00	25.00	0	333	0.00%
2023/11/15	10	25.60	1	25.55	25.40	9	325	2.76%
2023/11/13	8	25.50	0	0.00	26.20	8	305	2.62%
2023/11/10	0	0.00	1	26.10	26.00	-1	287	-0.35%
2023/11/09	1	26.55	0	0.00	26.80	1	272	0.37%
2023/11/08	0	0.00	8	25.70	25.70	-8	225	-3.54%
2023/11/06	2	23.55	1	23.95	24.00	1	151	0.66%
2023/11/03	2	23.80	0	0.00	24.50	2	126	1.58%
2023/10/31	0	22.20	0	0.00	20.40	0	84	0.00%
2023/09/07	0	23.25	0	0.00	23.10	0	198	0.00%
2023/09/01	0	23.85	0	0.00	23.75	0	228	0.00%
2023/08/31	0	23.95	0	0.00	23.90	0	238	0.00%
2023/08/10	1	22.80	0	0.00	23.00	1	504	0.20%
2023/07/21	5	25.57	0	0.00	25.55	5	605	0.83%
2023/07/12	0	0.00	20	26.62	26.25	-20	667	-3.00%
2023/06/20	5	28.42	0	0.00	28.80	5	666	0.75%
2023/06/12	3	30.30	0	0.00	30.20	3	687	0.44%
2023/06/09	2	30.80	0	0.00	30.90	2	714	0.28%
2023/06/05	0	0.00	3	34.20	33.35	-3	807	-0.37%
2023/06/02	0	0.00	2	33.20	33.00	-2	871	-0.23%
2023/06/01	0	0.00	5	31.89	32.05	-5	856	-0.58%
2023/05/25	0	0.00	6	31.02	31.15	-6	783	-0.77%
2023/05/23	2	30.95	0	0.00	31.20	2	778	0.26%
2023/05/16	2	30.33	3	30.50	29.70	-1	744	-0.13%
2023/05/15	1	28.50	4	29.14	28.80	-3	689	-0.44%
2023/05/11	0	0.00	5	27.50	27.35	-5	776	-0.64%
2023/05/10	1	29.05	0	0.00	28.90	1	766	0.13%
2023/05/08	0	0.00	1	28.65	28.80	-1	752	-0.13%
2023/05/05	0	0.00	1	28.25	28.40	-1	750	-0.13%
2023/05/02	1	29.15	0	0.00	28.90	1	743	0.13%
2023/04/28	1	29.10	0	0.00	28.75	1	732	0.14%
2023/04/17	0	0.00	2	27.45	27.35	-2	654	-0.31%
2023/03/24	1	27.10	0	0.00	27.25	1	639	0.16%
2023/03/23	1	26.75	0	0.00	26.90	1	635	0.16%
2023/03/16	0	0.00	10	27.23	26.30	-10	639	-1.56%
2023/03/15	0	0.00	5	27.77	27.65	-5	640	-0.78%
2023/03/14	5	28.45	0	0.00	28.45	5	642	0.78%
2023/03/10	0	28.35	1	27.60	27.40	-1	742	-0.13%
2023/03/09	1	28.25	1	28.65	28.25	0	739	0.00%
2023/03/08	16	29.04	13	29.23	29.30	3	725	0.41%
2023/03/07	8	26.80	10	27.92	28.20	-2	662	-0.30%
2023/03/06	3	25.92	0	0.00	25.65	3	587	0.51%
2023/03/01	0	26.00	0	0.00	25.30	0	730	0.00%
2023/02/24	0	26.00	0	0.00	25.45	0	763	0.00%
2023/02/15	0	0.00	2	25.00	25.05	-2	739	-0.27%
2023/02/14	2	25.95	2	25.55	25.50	0	734	0.00%
2023/02/13	1	25.50	1	25.20	25.25	0	725	0.00%
2023/02/10	4	27.21	2	27.35	26.10	2	719	0.28%
2023/01/10	1	22.95	10	23.80	22.70	-9	676	-1.33%
2023/01/09	0	0.00	1	23.10	22.35	-1	655	-0.15%
2023/01/05	0	0.00	1	22.00	22.05	-1	653	-0.15%
2022/12/20	1	22.05	0	0.00	21.85	1	641	0.16%
2022/12/19	1	22.60	0	0.00	22.45	1	637	0.16%
2022/12/16	5	23.16	5	23.15	22.85	0	634	0.00%
2022/12/09	7	24.53	0	0.00	24.30	7	615	1.14%
2022/12/07	0	0.00	11	24.84	24.70	-11	601	-1.83%
2022/12/06	1	26.20	0	0.00	26.15	1	581	0.17%
2022/12/05	3	27.55	3	26.85	27.35	0	567	0.00%
2022/12/02	1	24.50	3	26.03	26.50	-2	467	-0.43%
2022/11/29	1	25.05	1	24.30	24.05	0	411	0.00%
2022/11/28	1	24.00	0	0.00	23.85	1	388	0.26%
2022/11/25	4	24.43	1	24.10	24.45	3	382	0.79%
2022/11/24	2	24.70	2	24.33	24.50	0	369	0.00%
2022/11/23	2	23.48	2	24.20	25.00	0	332	0.00%
2022/11/18	1	20.60	0	0.00	20.65	1	205	0.49%
2022/11/16	1	20.35	0	0.00	20.60	1	203	0.49%
2022/11/07	1	21.85	1	21.65	21.65	0	193	0.00%
2022/11/04	1	20.80	0	0.00	21.40	1	186	0.54%
2022/11/03	2	21.25	2	21.63	21.65	0	177	0.00%
2022/10/20	2	16.80	0	0.00	16.85	2	108	1.84%
2022/10/05	2	19.50	0	0.00	19.45	2	115	1.74%
2022/10/03	1	18.80	0	0.00	18.80	1	115	0.87%
2022/09/29	1	18.75	0	0.00	18.95	1	114	0.87%
2022/09/28	1	18.70	0	0.00	18.70	1	114	0.87%
2022/09/26	2	19.45	0	0.00	19.50	2	113	1.77%
2022/09/23	2	20.10	0	0.00	20.25	2	114	1.75%
2022/08/22	0	23.05	0	0.00	23.00	0	104	0.00%
2022/08/17	2	22.40	0	0.00	22.20	2	99	2.01%
2022/07/20	1	21.20	0	0.00	21.20	1	109	0.91%
2022/07/05	1	20.30	0	0.00	20.60	1	120	0.83%
2022/07/01	3	20.30	0	0.00	20.00	3	121	2.47%
2022/06/30	1	21.30	0	0.00	21.35	1	118	0.85%
2022/06/15	0	0.00	1	23.30	23.50	-1	116	-0.86%
2022/06/14	1	23.20	5	23.35	23.40	-4	118	-3.36%
2022/06/13	1	23.80	0	0.00	23.70	1	119	0.84%
2022/05/26	0	0.00	5	23.44	23.40	-5	117	-4.24%
2022/05/24	2	23.50	0	0.00	23.10	2	122	1.64%
2022/05/12	4	22.35	0	0.00	21.80	4	117	3.40%
2022/05/10	0	0.00	2	23.30	23.40	-2	115	-1.73%
2022/05/09	2	24.20	0	0.00	24.10	2	113	1.76%
2022/04/13	0	0.00	32	26.52	26.50	-32	117	-27.30%
2022/04/12	1	26.60	0	0.00	26.55	1	125	0.80%
2022/04/11	2	27.25	0	0.00	26.85	2	162	1.23%
2022/04/08	0	0.00	2	28.00	27.95	-2	185	-1.08%
2022/04/07	2	28.20	0	0.00	28.00	2	187	1.06%
2022/04/06	0	0.00	2	28.50	28.55	-2	190	-1.05%
2022/03/29	1	28.50	0	0.00	28.65	1	197	0.51%
2022/03/28	1	28.50	0	0.00	28.75	1	196	0.51%
2022/03/25	1	29.10	0	0.00	29.10	1	196	0.51%
2022/03/23	2	29.30	0	0.00	29.35	2	198	1.01%
2022/02/21	0	0.00	1	31.55	31.70	-1	208	-0.48%
2022/02/16	0	0.00	1	31.80	31.75	-1	211	-0.47%
2022/02/11	1	32.75	0	0.00	32.30	1	215	0.46%
2022/01/19	0	0.00	2	32.55	33.00	-2	252	-0.79%
2022/01/11	1	33.45	0	0.00	33.35	1	258	0.39%
2022/01/06	1	34.20	2	34.23	34.20	-1	253	-0.39%
2022/01/05	7	35.01	6	34.73	34.75	1	250	0.40%
2022/01/04	11	36.75	5	36.02	35.85	6	241	2.48%
2022/01/03	3	34.33	0	0.00	36.30	3	203	1.47%
2021/12/29	3	33.47	1	32.50	33.45	2	178	1.12%
2021/12/15	0	0.00	1	31.85	31.80	-1	181	-0.55%
2021/12/03	0	0.00	1	31.75	31.70	-1	176	-0.57%
2021/11/19	3	33.15	1	32.85	33.15	2	175	1.14%
2021/11/02	2	33.50	0	0.00	33.35	2	213	0.93%
2021/10/29	1	34.30	0	0.00	34.00	1	205	0.49%
2021/10/22	2	30.80	0	0.00	30.95	2	199	1.00%
2021/10/18	3	29.90	0	0.00	30.20	3	235	1.27%
2021/09/01	0	0.00	13	33.95	33.85	-13	520	-2.50%
2021/08/17	0	0.00	1	33.90	33.60	-1	529	-0.19%
2021/08/11	1	34.90	0	0.00	35.30	1	533	0.19%
2021/07/19	1	42.00	0	0.00	40.80	1	571	0.18%
2021/07/15	1	38.50	0	0.00	38.80	1	542	0.18%
2021/05/25	1	39.30	1	38.85	38.90	0	841	0.00%
2021/05/12	1	34.80	0	0.00	35.30	1	856	0.12%
2021/04/12	0	0.00	1	50.50	49.80	-1	873	-0.11%
2021/04/09	2	50.75	1	51.00	50.10	1	863	0.12%
2021/03/30	2	48.65	0	0.00	48.75	2	884	0.23%
2021/03/24	2	49.10	1	49.00	49.00	1	909	0.11%
2021/03/18	3	51.70	3	52.70	51.60	0	1,002	0.00%
2021/03/17	1	51.80	4	50.51	52.40	-3	952	-0.31%
2021/02/24	0	0.00	2	48.75	48.60	-2	2,149	-0.09%
2021/02/19	4	49.71	0	0.00	49.80	4	2,528	0.16%
2021/02/18	3	48.60	0	0.00	48.55	3	2,523	0.12%
2021/02/17	6	47.87	0	0.00	47.90	6	2,533	0.24%
2021/01/26	2	47.20	0	0.00	45.70	2	3,220	0.06%
2021/01/21	0	0.00	1	44.25	44.45	-1	3,401	-0.03%
2021/01/13	0	0.00	1	48.30	48.10	-1	4,148	-0.02%
2021/01/12	0	0.00	1	47.30	47.80	-1	4,234	-0.02%
2021/01/11	1	49.25	0	0.00	49.00	1	4,499	0.02%
2021/01/05	0	0.00	3	52.00	51.60	-3	4,833	-0.06%
2021/01/04	0	0.00	2	52.50	51.70	-2	4,826	-0.04%
2020/12/29	7	51.36	0	0.00	51.00	7	4,819	0.15%
2020/12/25	8	52.81	3	53.57	52.80	5	4,791	0.10%
2020/12/23	2	50.70	0	0.00	50.80	2	4,723	0.04%
2020/12/22	1	50.00	0	0.00	50.00	1	4,721	0.02%
2020/12/21	4	51.00	0	0.00	50.90	4	4,719	0.08%
2020/12/18	2	51.80	0	0.00	52.00	2	4,711	0.04%
2020/12/17	7	52.00	6	52.13	52.10	1	4,711	0.02%
2020/12/16	15	52.39	5	52.40	52.50	10	4,704	0.21%
2020/12/15	2	55.60	33	54.75	52.20	-31	4,691	-0.66%
2020/12/14	0	0.00	1	53.00	52.80	-1	4,604	-0.02%
2020/12/11	11	51.00	0	0.00	51.10	11	4,589	0.24%
2020/12/10	14	53.09	0	0.00	52.20	14	4,573	0.31%
2020/12/08	1	55.00	0	0.00	55.00	1	4,529	0.02%
2020/12/04	6	55.85	2	55.50	55.50	4	4,599	0.09%
2020/12/03	6	57.28	21	58.77	55.50	-15	4,602	-0.33%
2020/12/01	1	55.00	1	55.30	54.90	0	4,412	0.00%
2020/11/30	4	56.68	0	0.00	56.10	4	4,380	0.09%
2020/11/27	5	56.14	6	56.10	56.70	-1	4,321	-0.02%
2020/11/26	8	57.18	9	58.92	55.40	-1	4,245	-0.02%
2020/11/25	2	53.85	2	54.70	54.70	0	3,601	0.00%
2020/11/24	1	53.20	1	53.90	54.10	0	3,523	0.00%
2020/11/23	2	53.40	1	52.80	52.90	1	3,477	0.03%
2020/11/20	9	56.20	5	54.70	53.50	4	3,451	0.12%
2020/11/19	2	54.75	5	54.14	56.40	-3	3,221	-0.09%
2020/11/18	1	51.80	0	0.00	51.30	1	3,072	0.03%
2020/11/13	0	0.00	1	51.40	52.00	-1	3,051	-0.03%
2020/11/12	3	52.20	3	51.27	51.00	0	3,026	0.00%
2020/11/11	1	52.50	0	0.00	52.20	1	3,014	0.03%
2020/11/10	0	0.00	1	52.30	52.20	-1	2,985	-0.03%
2020/11/09	9	55.40	8	55.86	55.20	1	2,932	0.03%
2020/11/06	4	54.73	1	54.10	54.80	3	2,798	0.11%
2020/11/05	1	53.90	7	54.91	55.10	-6	2,597	-0.23%
2020/11/04	1	50.00	0	0.00	50.10	1	2,414	0.04%
2020/11/03	3	51.50	4	50.85	50.90	-1	2,390	-0.04%
2020/11/02	1	51.60	0	0.00	51.10	1	2,363	0.04%
2020/10/30	12	52.88	8	50.93	50.50	4	2,322	0.17%
2020/10/29	1	54.30	1	52.80	53.00	0	2,243	0.00%
2020/10/28	2	52.50	0	0.00	53.80	2	2,171	0.09%
2020/10/26	1	54.70	0	0.00	52.80	1	2,030	0.05%
2020/10/23	2	58.00	2	57.30	55.50	0	1,939	0.00%
2020/10/22	9	56.69	10	56.99	55.00	-1	1,792	-0.06%
2020/10/21	2	52.15	2	52.55	54.20	0	1,492	0.00%
2020/10/20	3	50.53	10	51.23	49.30	-7	1,399	-0.50%
2020/10/19	5	50.94	3	52.53	49.70	2	1,308	0.15%
2020/10/16	18	50.46	34	49.80	50.50	-16	1,035	-1.55%
2020/10/15	0	0.00	10	45.95	45.95	-10	740	-1.35%
2020/10/14	15	39.03	18	39.45	41.80	-3	716	-0.42%
2020/10/12	1	36.65	1	36.90	36.90	0	663	0.00%
2020/10/07	1	36.10	2	37.20	37.45	-1	676	-0.15%
2020/10/06	1	36.75	0	0.00	36.75	1	669	0.15%
2020/09/30	0	0.00	2	34.85	35.15	-2	690	-0.29%
2020/09/22	0	0.00	1	36.65	37.00	-1	783	-0.13%
2020/09/11	7	38.97	1	39.10	38.50	6	766	0.78%
2020/09/10	4	41.59	3	41.52	40.35	1	739	0.14%
2020/09/08	0	0.00	1	39.00	40.15	-1	641	-0.16%
2020/08/20	3	33.75	0	0.00	32.45	3	722	0.42%
2020/08/03	10	36.70	10	36.20	36.40	0	1,169	0.00%
2020/07/31	0	0.00	2	37.00	37.05	-2	1,184	-0.17%
2020/07/30	1	37.10	1	37.05	37.00	0	1,192	0.00%
2020/07/29	1	36.00	0	0.00	36.50	1	1,204	0.08%
2020/07/24	1	38.95	3	38.40	38.10	-2	1,250	-0.16%
2020/07/23	10	39.65	10	39.34	39.15	0	1,272	0.00%
2020/07/22	0	0.00	3	40.25	40.10	-3	1,392	-0.22%
2020/07/20	3	39.00	0	0.00	39.20	3	1,489	0.20%
2020/07/16	3	40.35	0	0.00	40.10	3	1,510	0.20%
2020/07/15	0	0.00	6	39.96	39.60	-6	1,517	-0.40%
2020/07/14	5	39.73	0	0.00	39.60	5	1,531	0.33%
2020/07/10	0	0.00	1	40.60	40.25	-1	1,542	-0.06%
2020/07/08	0	0.00	1	43.60	43.10	-1	1,551	-0.06%
2020/07/07	1	44.40	2	43.45	44.50	-1	1,540	-0.06%
2020/07/03	0	0.00	2	41.00	40.90	-2	1,566	-0.13%
2020/07/02	0	0.00	1	41.45	41.60	-1	1,588	-0.06%
2020/06/29	2	39.45	0	0.00	40.10	2	1,638	0.12%
2020/06/24	2	40.40	3	40.10	39.90	-1	1,671	-0.06%
2020/06/19	1	41.15	0	0.00	41.50	1	1,702	0.06%
2020/06/17	15	40.62	15	40.40	40.40	0	1,694	0.00%
2020/06/12	2	40.63	0	0.00	40.45	2	1,754	0.11%
2020/06/09	1	45.00	1	45.80	44.70	0	1,796	0.00%
2020/06/08	3	46.15	1	45.35	45.25	2	1,814	0.11%
2020/06/04	20	45.92	20	45.07	45.10	0	1,815	0.00%
2020/06/03	0	0.00	7	46.08	45.75	-7	1,814	-0.39%
2020/06/02	4	45.24	1	45.80	45.55	3	1,797	0.17%
2020/05/29	2	43.50	0	0.00	43.20	2	1,761	0.11%
2020/05/28	8	44.68	9	44.38	43.70	-1	1,759	-0.06%
2020/05/27	12	44.81	16	44.66	44.50	-4	1,761	-0.23%
2020/05/22	3	44.50	0	0.00	44.20	3	1,763	0.17%
2020/05/21	0	0.00	4	46.18	45.55	-4	1,759	-0.23%
2020/05/19	7	44.07	5	43.95	43.90	2	1,730	0.12%
2020/05/18	6	44.23	8	44.07	43.75	-2	1,724	-0.12%
2020/05/15	4	44.25	0	0.00	45.75	4	1,712	0.23%
2020/05/14	6	47.86	5	47.16	45.65	1	1,692	0.06%
2020/05/13	6	48.91	1	48.55	48.50	5	1,668	0.30%
2020/05/11	6	47.13	7	48.24	49.05	-1	1,550	-0.06%
2020/05/07	3	44.05	0	0.00	44.60	3	1,369	0.22%
2020/05/04	1	43.15	1	42.75	42.65	0	1,357	0.00%
2020/04/30	10	44.00	1	44.40	43.85	9	1,357	0.66%
2020/04/29	1	44.00	1	44.00	44.00	0	1,369	0.00%
2020/04/28	0	0.00	2	44.25	44.00	-2	1,375	-0.15%
2020/04/27	6	46.51	0	0.00	45.35	6	1,373	0.44%
2020/04/24	1	43.15	3	43.58	44.90	-2	1,277	-0.16%
2020/04/23	1	40.50	1	40.85	40.85	0	1,187	0.00%
2020/04/22	3	38.97	5	38.00	39.75	-2	1,184	-0.17%
2020/04/17	0	0.00	1	41.10	40.50	-1	1,159	-0.09%
2020/04/15	1	41.35	3	42.40	41.35	-2	1,143	-0.17%
2020/04/14	3	41.63	0	0.00	42.10	3	1,136	0.26%
2020/04/13	0	0.00	1	40.90	39.75	-1	1,126	-0.09%
2020/04/10	1	41.80	1	41.35	41.10	0	1,126	0.00%
2020/04/09	1	42.30	5	42.06	41.85	-4	1,133	-0.35%
2020/04/06	1	37.50	1	37.05	37.10	0	1,051	0.00%
2020/03/31	2	38.75	0	0.00	38.25	2	1,094	0.18%
2020/03/23	1	26.10	0	0.00	25.85	1	1,175	0.09%
2020/03/19	2	27.10	0	0.00	26.70	2	1,428	0.14%
2020/03/18	1	31.25	0	0.00	29.65	1	1,414	0.07%
2020/03/16	3	36.80	1	38.75	36.55	2	1,342	0.15%
2020/02/25	2	55.00	0	0.00	56.60	2	1,510	0.13%
2020/02/24	13	57.25	13	56.70	56.60	0	1,527	0.00%
2020/02/17	1	58.30	0	0.00	58.20	1	1,666	0.06%
2020/02/14	0	0.00	1	58.60	59.30	-1	1,682	-0.06%
2020/01/30	0	0.00	1	63.50	63.50	-1	3,146	-0.03%
2020/01/20	5	70.86	0	0.00	70.50	5	3,153	0.16%
2020/01/16	2	69.55	1	69.30	69.30	1	3,284	0.03%
2020/01/08	2	69.00	0	0.00	69.00	2	3,403	0.06%
2020/01/06	1	70.80	0	0.00	70.60	1	3,423	0.03%
2020/01/03	2	72.70	1	71.90	71.90	1	3,450	0.03%
2020/01/02	2	73.15	1	73.20	73.20	1	3,448	0.03%
2019/12/31	1	73.00	1	72.80	72.80	0	3,465	0.00%
2019/12/30	3	72.43	4	71.85	71.80	-1	3,460	-0.03%
2019/12/27	5	73.02	2	72.70	72.70	3	3,452	0.09%
2019/12/26	1	73.50	2	73.65	73.20	-1	3,447	-0.03%
2019/12/25	7	72.41	1	72.00	72.80	6	3,397	0.18%
2019/12/23	0	0.00	3	71.80	71.40	-3	3,437	-0.09%
2019/12/20	0	0.00	1	72.60	72.20	-1	3,428	-0.03%
2019/12/19	0	0.00	14	73.43	72.20	-14	3,421	-0.41%
2019/12/18	15	73.91	14	72.79	72.10	1	3,371	0.03%
2019/12/17	16	73.18	8	72.79	74.00	8	3,300	0.24%
2019/12/05	0	0.00	2	70.80	71.40	-2	3,087	-0.06%
2019/12/04	0	0.00	1	69.20	69.40	-1	3,132	-0.03%
2019/11/29	2	70.70	0	0.00	70.30	2	3,160	0.06%
2019/11/28	33	73.78	28	72.31	72.00	5	3,218	0.16%
2019/11/26	0	0.00	1	71.40	71.20	-1	3,153	-0.03%
2019/11/22	10	70.71	6	70.35	70.50	4	3,105	0.13%
2019/11/21	8	67.74	0	0.00	68.40	8	3,075	0.26%
2019/11/19	5	69.40	7	70.20	70.00	-2	3,061	-0.07%
2019/11/18	4	70.77	0	0.00	70.50	4	3,025	0.13%
2019/11/15	3	71.00	1	70.60	70.60	2	3,020	0.07%
2019/11/14	0	0.00	3	71.50	70.60	-3	3,015	-0.10%
2019/11/13	2	73.65	0	0.00	73.40	2	2,969	0.07%
2019/11/11	4	76.33	8	71.74	71.10	-4	2,908	-0.14%
2019/11/08	1	78.00	1	78.10	78.10	0	2,805	0.00%
2019/11/07	1	78.00	2	78.15	78.00	-1	2,766	-0.04%
2019/11/06	0	0.00	1	81.10	78.00	-1	2,711	-0.04%
2019/11/05	5	80.52	11	80.39	81.00	-6	2,646	-0.23%
2019/11/04	15	81.28	31	81.37	80.60	-16	2,590	-0.62%
2019/11/01	19	78.57	46	79.13	78.80	-27	2,446	-1.10%
2019/10/31	13	81.26	7	82.61	76.10	6	2,295	0.26%
2019/10/30	7	79.64	8	79.99	80.90	-1	2,036	-0.05%
2019/10/29	7	72.30	7	75.16	76.30	0	1,682	0.00%
2019/10/28	10	69.60	12	69.53	69.40	-2	1,631	-0.12%
2019/10/25	1	70.00	1	69.20	69.20	0	1,729	0.00%
2019/10/24	23	69.33	17	70.31	69.30	6	1,694	0.35%
2019/10/23	13	68.52	12	68.97	68.30	1	1,612	0.06%
2019/10/22	6	66.55	22	68.07	68.20	-16	1,591	-1.01%
2019/10/21	10	66.12	16	65.65	65.60	-6	1,542	-0.39%
2019/10/18	20	66.34	6	65.82	65.60	14	1,547	0.90%
2019/10/17	10	65.57	3	66.27	66.20	7	1,550	0.45%
2019/10/16	12	65.97	27	65.41	65.20	-15	1,551	-0.97%
2019/10/15	9	65.73	4	65.18	65.10	5	1,563	0.32%
2019/10/14	11	66.00	16	65.78	65.70	-5	1,574	-0.32%
2019/10/09	20	66.39	20	67.22	67.10	0	1,556	0.00%
2019/10/08	1	66.80	0	0.00	66.10	1	1,538	0.07%
2019/10/07	0	0.00	1	66.60	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	2	66.00	66.00	-2	1,545	-0.13%
2019/10/03	0	0.00	3	64.93	64.90	-3	1,544	-0.19%
2019/10/02	10	65.23	5	65.28	65.20	5	1,586	0.32%
2019/10/01	0	0.00	1	65.10	64.70	-1	1,600	-0.06%
2019/09/26	2	66.55	3	66.57	65.50	-1	1,644	-0.06%
2019/09/24	5	65.30	0	0.00	65.80	5	1,692	0.30%
2019/09/23	1	64.90	0	0.00	64.80	1	1,721	0.06%
2019/09/17	1	64.20	1	64.80	64.00	0	1,795	0.00%
2019/09/16	13	64.03	0	0.00	63.90	13	1,800	0.72%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/09	5	68.90	5	69.10	67.50	0	1,783	0.00%
2019/09/06	20	69.02	20	69.54	68.50	0	1,792	0.00%
2019/09/03	1	66.70	1	67.50	66.50	0	1,720	0.00%
2019/09/02	1	69.20	2	69.10	68.50	-1	1,704	-0.06%
2019/08/30	0	0.00	1	66.20	66.70	-1	1,632	-0.06%
2019/08/29	1	64.30	0	0.00	64.70	1	1,607	0.06%
2019/08/28	1	65.80	0	0.00	64.70	1	1,625	0.06%
2019/08/19	5	64.90	0	0.00	66.40	5	1,659	0.30%
2019/08/14	10	65.60	0	0.00	65.60	10	1,661	0.60%
2019/08/13	2	64.60	0	0.00	64.00	2	1,654	0.12%
2019/08/12	3	64.80	0	0.00	65.00	3	1,666	0.18%
2019/08/08	0	0.00	1	65.30	65.10	-1	1,670	-0.06%
2019/08/07	1	64.70	0	0.00	64.20	1	1,663	0.06%
2019/08/01	1	68.00	2	67.40	67.30	-1	1,677	-0.06%
2019/07/31	3	68.93	0	0.00	68.70	3	1,655	0.18%
2019/07/30	10	69.00	1	72.20	69.20	9	1,630	0.55%
2019/07/29	1	70.20	30	72.10	72.20	-29	1,553	-1.87%
2019/07/26	0	0.00	1	65.70	65.70	-1	1,434	-0.07%
2019/07/24	1	65.00	4.6	64.84	64.20	-3.6	1,410	-0.25%
2019/07/17	0	0.00	5	66.90	67.30	-5	1,457	-0.34%
2019/07/16	0	0.00	1	66.20	66.10	-1	1,508	-0.07%
2019/07/01	1	69.00	0	0.00	68.90	1	1,449	0.07%
2019/06/28	0	0.00	5	65.58	66.20	-5	1,413	-0.35%
2019/06/27	0	0.00	17	64.64	66.00	-17	1,407	-1.21%
2019/06/25	0	0.00	1	60.10	60.20	-1	1,370	-0.07%
2019/06/24	0	0.00	1	60.30	60.60	-1	1,368	-0.07%
2019/06/20	0	0.00	3	61.53	61.90	-3	1,367	-0.22%
2019/06/19	0	0.00	1	60.70	60.20	-1	1,362	-0.07%
2019/06/14	0	0.00	4	60.40	59.90	-4	1,385	-0.29%
2019/06/12	0	0.00	1	59.00	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	15	58.16	58.20	-15	1,434	-1.05%
2019/06/06	15	57.64	0	0.00	57.50	15	1,461	1.03%
2019/06/04	1	59.40	5	59.30	59.00	-4	1,496	-0.27%
2019/06/03	1	56.60	0	0.00	57.80	1	1,513	0.07%
2019/05/29	0	0.00	1	55.70	56.70	-1	1,554	-0.06%
2019/05/28	1	55.50	0	0.00	57.10	1	1,564	0.06%
2019/05/27	1	55.40	0	0.00	55.40	1	1,575	0.06%
2019/05/20	7	54.31	1	52.50	54.00	6	1,759	0.34%
2019/05/15	5	59.80	0	0.00	59.70	5	1,882	0.27%
2019/05/13	1	60.20	1	58.40	58.30	0	1,938	0.00%
2019/05/10	6	62.50	3	60.20	60.40	3	1,982	0.15%
2019/05/09	1	60.50	1	59.40	60.00	0	1,962	0.00%
2019/05/03	5	59.40	0	0.00	60.00	5	1,973	0.25%
2019/05/02	1	59.40	1	58.60	60.50	0	1,967	0.00%
2019/04/30	1	58.80	0	0.00	59.00	1	1,979	0.05%
2019/04/29	5	58.94	2	59.00	58.40	3	2,006	0.15%
2019/04/26	5	61.34	0	0.00	61.30	5	2,016	0.25%
2019/04/24	2	63.80	0	0.00	64.80	2	2,041	0.10%
2019/04/23	7	64.70	0	0.00	64.70	7	2,081	0.34%
2019/04/22	3	64.77	7	64.03	66.10	-4	2,109	-0.19%
2019/04/19	8	59.98	0	0.00	60.50	8	2,143	0.37%
2019/04/12	12	61.74	0	0.00	62.20	12	2,229	0.54%
2019/04/11	0	0.00	6	63.67	63.20	-6	2,232	-0.27%
2019/04/09	1	66.40	1	66.50	66.50	0	2,218	0.00%
2019/04/08	5	66.80	5	66.80	67.70	0	2,241	0.00%
2019/04/03	0	0.00	1	64.30	64.20	-1	2,272	-0.04%
2019/04/02	1	64.00	0	0.00	64.10	1	2,384	0.04%
2019/04/01	1	65.00	2	63.35	64.90	-1	2,446	-0.04%
2019/03/29	1	62.70	2	61.40	61.50	-1	2,433	-0.04%
2019/03/28	4	63.03	3	63.30	62.60	1	2,447	0.04%
2019/03/27	1	65.20	2	65.30	65.50	-1	2,488	-0.04%
2019/03/26	1	65.80	0	0.00	65.30	1	2,515	0.04%
2019/03/25	1	65.80	0	0.00	65.50	1	2,572	0.04%
2019/03/22	1	66.70	0	0.00	67.00	1	2,644	0.04%
2019/03/21	4	67.68	0	0.00	68.00	4	2,791	0.14%
2019/03/20	0	0.00	1	67.10	67.00	-1	2,852	-0.04%
2019/03/19	0	0.00	2	66.70	66.70	-2	2,903	-0.07%
2019/03/18	2	68.15	0	0.00	67.90	2	2,942	0.07%
2019/03/15	2	70.50	0	0.00	70.00	2	2,981	0.07%
2019/03/14	0	0.00	3	69.77	70.80	-3	3,036	-0.10%
2019/03/13	1	68.60	0	0.00	68.00	1	3,009	0.03%
2019/03/12	2	67.05	0	0.00	67.10	2	3,008	0.07%
2019/03/11	2	67.30	0	0.00	66.10	2	2,994	0.07%
2019/03/07	3	68.57	1	68.80	66.30	2	2,941	0.07%
2019/03/06	2	71.05	0	0.00	70.40	2	2,893	0.07%
2019/03/05	4	70.77	0	0.00	70.70	4	2,877	0.14%
2019/02/27	5	69.70	0	0.00	69.70	5	2,815	0.18%
2019/02/26	3	70.23	0	0.00	69.60	3	2,800	0.11%
2019/02/25	2	70.80	0	0.00	71.80	2	2,776	0.07%
2019/02/22	2	66.85	11	67.02	66.90	-9	2,721	-0.33%
2019/02/21	5	70.34	2	69.60	69.70	3	2,679	0.11%
2019/02/20	3	70.60	2	72.00	72.10	1	2,639	0.04%
2019/02/19	5	71.94	0	0.00	73.10	5	2,573	0.19%
2019/02/13	0	0.00	5	57.80	57.80	-5	2,345	-0.21%
2019/02/12	0	0.00	1	58.40	58.80	-1	2,316	-0.04%
2019/02/11	0	0.00	4	56.10	56.10	-4	2,253	-0.18%
2019/01/29	3	51.10	0	0.00	51.00	3	2,178	0.14%
2019/01/28	0	0.00	1	50.90	52.00	-1	2,168	-0.05%
2019/01/18	2	51.10	0	0.00	50.80	2	2,027	0.10%
2019/01/17	1	52.80	0	0.00	53.00	1	1,974	0.05%
2019/01/16	10	52.10	7	52.40	52.50	3	1,941	0.15%
2019/01/15	4	53.10	2	53.30	52.90	2	1,909	0.10%
2019/01/14	0	0.00	6	48.90	50.40	-6	1,844	-0.33%
2019/01/11	3	47.80	2	48.65	50.20	1	1,779	0.06%
2019/01/09	0	0.00	16	46.61	46.05	-16	1,637	-0.98%
2019/01/08	7	45.42	1	45.20	45.00	6	1,587	0.38%
2019/01/07	0	0.00	7	46.51	46.20	-7	1,556	-0.45%
2019/01/04	2	42.00	1	42.55	42.70	1	1,503	0.07%
2019/01/03	7	44.07	5	43.84	43.60	2	1,477	0.14%
2019/01/02	8	45.55	4	45.29	45.40	4	1,450	0.28%
2018/12/28	3	45.10	1	44.80	45.30	2	1,426	0.14%
2018/12/27	5	46.62	2	46.85	46.00	3	1,401	0.21%
2018/12/26	9	46.63	2	44.85	45.30	7	1,353	0.52%
2018/12/25	7	47.09	11	47.31	49.00	-4	1,280	-0.31%
2018/12/24	1	43.80	12	45.33	47.30	-11	1,161	-0.95%
2018/12/22	2	43.10	0	0.00	43.00	2	1,089	0.18%
2018/12/21	4	42.94	0	0.00	43.80	4	1,065	0.38%
2018/12/20	11	43.50	2	43.68	43.90	9	1,020	0.88%
2018/12/19	5	41.92	0	0.00	42.05	5	949	0.53%
2018/12/18	3	43.23	1	40.70	42.50	2	917	0.22%
2018/12/17	11	46.07	0	0.00	44.90	11	848	1.30%
2018/12/14	7	44.33	4	43.11	45.00	3	759	0.40%
2018/12/13	1	39.80	1	41.45	41.45	0	595	0.00%
2018/12/12	0	0.00	1	37.10	37.70	-1	512	-0.20%
2018/12/11	2	37.33	0	0.00	38.80	2	449	0.44%
2018/12/10	1	39.70	0	0.00	37.60	1	389	0.26%
2018/12/07	1	39.60	3	39.17	39.60	-2	325	-0.61%