光隆 (8916)-元大-頭份券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-頭份券商分點個股進出
元大-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	60.10	60.00	-1	307	-0.33%
2024/04/22	1	59.70	0	0.00	59.20	1	305	0.33%
2024/04/10	0	0.00	5	61.40	61.40	-5	323	-1.54%
2024/03/29	0	0.00	1	61.20	61.30	-1	361	-0.28%
2024/03/22	4	60.00	0	0.00	59.80	4	362	1.10%
2024/03/19	0	0.00	1	60.90	60.10	-1	357	-0.28%
2024/03/14	1	59.00	22	58.94	60.20	-21	338	-6.20%
2024/03/13	1	57.50	0	0.00	57.60	1	315	0.32%
2024/03/12	4	57.80	4	58.20	57.70	0	315	0.00%
2024/03/11	4	57.50	0	0.00	57.70	4	313	1.28%
2024/03/08	4	58.40	0	0.00	58.30	4	305	1.31%
2024/03/07	2	58.50	2	59.10	58.80	0	305	0.00%
2024/03/01	4	58.40	0	0.00	58.70	4	307	1.30%
2024/02/22	8	58.16	5	58.90	58.40	3	309	0.97%
2024/02/21	0	0.00	3	58.90	58.60	-3	311	-0.96%
2024/02/20	8	58.20	0	0.00	58.40	8	310	2.57%
2024/02/16	0	0.00	1	58.70	58.50	-1	309	-0.32%
2024/01/17	0	0.00	0.1	56.20	56.10	-0.1	291	-0.03%
2024/01/11	2	56.65	2	56.10	56.10	0	286	0.00%
2024/01/09	2	56.40	0	0.00	56.30	2	285	0.70%
2023/12/25	0	0.00	1	55.90	55.90	-1	200	-0.50%
2023/12/21	1	54.50	0	0.00	54.70	1	189	0.53%
2023/12/20	0	0.00	3	55.00	54.90	-3	191	-1.56%
2023/12/11	1	53.90	0	0.00	53.90	1	186	0.53%
2023/12/07	0	0.00	0.2	54.20	54.10	-0.2	186	-0.09%
2023/12/04	3	54.50	0	0.00	54.70	3	194	1.54%
2023/12/01	3	54.60	9	54.70	54.80	-6	195	-3.07%
2023/11/20	1	51.60	231	51.25	51.80	-230	220	-104.52%	大賣/鉅額交易
2023/11/16	0	52.20	0	0.00	52.00	0	221	0.00%
2023/11/15	80	51.69	0	0.00	51.50	80	221	36.12%
2023/11/14	74	51.81	0	0.00	51.50	74	221	33.46%
2023/11/13	64	51.52	0	0.00	51.50	64	222	28.80%
2023/11/10	2	52.00	0	0.00	51.90	2	218	0.92%
2023/11/08	6	51.77	0	0.00	51.50	6	238	2.51%
2023/11/07	6	51.85	0	0.00	51.60	6	249	2.41%
2023/11/02	0.1	52.00	0	0.00	51.80	0.1	256	0.02%
2023/10/31	0	52.20	0	0.00	51.10	0	261	0.00%
2023/10/24	1	51.90	0	0.00	51.80	1	277	0.36%
2023/10/12	0.1	52.50	0	0.00	52.50	0.1	310	0.02%
2023/09/25	0	0.00	1	53.50	52.90	-1	401	-0.25%
2023/09/07	0	54.90	0	0.00	54.50	0	467	0.00%
2023/09/01	0	54.80	0	0.00	54.50	0	497	0.00%
2023/08/31	0	54.20	0	0.00	54.70	0	495	0.00%
2023/08/30	1	54.00	8	54.68	54.80	-7	491	-1.43%
2023/08/29	0	0.00	1	53.00	52.80	-1	476	-0.21%
2023/08/28	0	0.00	17	51.66	51.70	-17	470	-3.62%
2023/08/24	0	0.00	35	51.11	51.20	-35	470	-7.43%
2023/08/23	15	51.65	145	51.35	51.60	-130	474	-27.38%	大賣/鉅額交易
2023/08/22	4	50.90	0	0.00	50.90	4	472	0.85%
2023/08/21	10	50.50	0	0.00	51.10	10	474	2.11%
2023/08/18	1	50.50	0	0.00	50.50	1	473	0.21%
2023/08/17	20	51.25	0	0.00	51.10	20	471	4.24%
2023/08/16	6	51.30	0	0.00	51.10	6	470	1.27%
2023/08/15	16	51.39	0	0.00	51.40	16	471	3.39%
2023/08/14	60	55.59	1	55.80	55.10	59	470	12.54%
2023/08/11	66	55.49	1	55.80	55.60	65	454	14.31%
2023/08/10	2	54.50	0	0.00	54.60	2	444	0.45%
2023/08/04	2	54.70	0	0.00	54.70	2	454	0.44%
2023/07/26	1	54.90	0	0.00	54.90	1	458	0.22%
2023/07/10	0	0.00	2	57.15	57.20	-2	450	-0.44%
2023/07/05	0	0.00	44	56.43	56.90	-44	449	-9.79%
2023/07/04	0	0.00	351	56.12	56.20	-351	439	-79.92%	大賣/鉅額交易
2023/07/03	1	56.00	0	0.00	56.00	1	432	0.23%
2023/06/30	1	56.00	0	0.00	55.80	1	433	0.23%
2023/06/28	0	0.00	1	56.10	56.10	-1	435	-0.23%
2023/06/26	0	0.00	1	55.30	55.40	-1	434	-0.23%
2023/06/16	0	0.00	8	56.58	56.70	-8	433	-1.85%
2023/06/12	1	54.90	0	0.00	54.60	1	437	0.23%
2023/06/08	1	54.10	0	0.00	53.90	1	431	0.23%
2023/06/02	20	52.76	0	0.00	52.40	20	461	4.33%
2023/06/01	2	52.55	0	0.00	52.40	2	467	0.43%
2023/05/30	56	52.84	0	0.00	53.20	56	488	11.46%
2023/05/29	70	52.85	0	0.00	52.80	70	507	13.78%
2023/05/26	56	52.74	0	0.00	52.40	56	519	10.79%
2023/05/25	97	52.77	0	0.00	52.50	97	543	17.86%
2023/05/24	36	52.62	0	0.00	52.40	36	541	6.64%
2023/05/23	4	52.58	0	0.00	52.30	4	545	0.73%
2023/05/19	4	52.53	0	0.00	52.40	4	559	0.72%
2023/05/18	10	52.80	0	0.00	52.40	10	563	1.77%
2023/05/16	3	52.30	0	0.00	52.10	3	579	0.52%
2023/05/15	13	52.10	0	0.00	52.20	13	583	2.23%
2023/05/12	13	52.80	0	0.00	52.60	13	583	2.23%
2023/05/10	3	53.47	0	0.00	53.40	3	593	0.51%
2023/05/08	7	53.37	0	0.00	53.20	7	624	1.12%
2023/05/04	0	54.00	0	0.00	53.90	0	639	0.00%
2023/04/25	3	52.80	0	0.00	52.40	3	668	0.45%
2023/04/21	3	52.93	4	53.18	53.20	-1	698	-0.14%
2023/04/20	2	54.10	0	0.00	53.60	2	699	0.29%
2023/04/19	2	54.30	0	0.00	54.20	2	706	0.28%
2023/04/18	4	54.60	2	54.80	54.60	2	711	0.28%
2023/03/29	2	54.80	0	0.00	54.80	2	750	0.27%
2023/03/28	2	54.90	0	0.00	54.90	2	761	0.26%
2023/03/21	1	55.40	0	0.00	55.10	1	821	0.12%
2023/03/15	1	55.30	0	0.00	55.40	1	961	0.10%
2023/03/10	5	54.10	0	0.00	54.70	5	1,059	0.47%
2023/03/08	1	56.10	0	0.00	56.10	1	1,103	0.09%
2023/03/06	6	56.60	0.3	56.50	56.40	5.7	1,104	0.51%
2023/03/03	3	55.83	0	0.00	56.00	3	1,138	0.26%
2023/03/01	1	55.30	0	0.00	55.50	1	1,180	0.08%
2023/02/24	0	54.90	0	0.00	55.00	0	1,299	0.00%
2023/02/20	0	53.10	0	0.00	53.00	0	1,391	0.00%
2023/02/17	1	53.50	1	52.90	53.40	0	1,409	0.00%
2023/02/14	0	0.00	13	52.28	52.20	-13	1,527	-0.85%
2023/02/10	0.1	52.30	0	0.00	52.10	0.1	1,613	0.00%
2023/02/09	0.1	52.60	0	0.00	52.40	0.1	1,700	0.00%
2023/02/08	0	0.00	7	53.01	53.10	-7	1,792	-0.39%
2023/02/07	22	52.82	5	53.30	53.10	17	1,930	0.88%
2023/02/03	0	0.00	1	52.30	52.30	-1	2,175	-0.05%
2023/02/02	0	0.00	5	52.10	52.20	-5	2,262	-0.22%
2023/01/31	0.1	52.70	2	51.50	51.60	-2	2,379	-0.08%
2023/01/30	5	51.94	0	0.00	52.10	5	2,391	0.21%
2023/01/16	1	51.80	0	0.00	51.90	1	2,443	0.04%
2023/01/09	0.1	52.50	0	0.00	52.40	0.1	2,837	0.00%
2023/01/03	0	0.00	1	51.70	51.90	-1	2,968	-0.03%
2022/12/28	1.1	51.51	0	0.00	51.40	1.1	3,106	0.03%
2022/12/26	1	52.70	0	0.00	52.80	1	3,274	0.03%
2022/12/22	1	53.20	1	53.30	53.40	0	3,389	0.00%
2022/12/21	1	53.00	1	52.90	53.00	0	3,427	0.00%
2022/12/14	1	54.80	0	0.00	54.90	1	3,781	0.03%
2022/12/12	1	55.60	0	0.00	55.30	1	3,910	0.03%
2022/12/07	1	59.70	0	0.00	59.70	1	4,321	0.02%
2022/12/06	1	60.20	0	0.00	60.20	1	4,574	0.02%
2022/12/05	1	60.00	4	59.20	59.20	-3	4,705	-0.06%
2022/12/02	0	0.00	1	59.00	59.10	-1	4,754	-0.02%
2022/12/01	0	0.00	2	59.00	59.10	-2	4,748	-0.04%
2022/11/29	1	57.00	1	56.80	56.70	0	4,773	0.00%
2022/11/28	1	56.50	0	0.00	56.60	1	4,773	0.02%
2022/11/25	1	57.00	0	0.00	55.90	1	4,765	0.02%
2022/11/24	1	57.60	0	0.00	57.30	1	4,726	0.02%
2022/11/22	6	57.62	6	59.05	57.70	0	4,669	0.00%
2022/11/21	0	0.00	1	58.90	58.90	-1	4,541	-0.02%
2022/11/18	0	0.00	1	57.20	56.60	-1	4,489	-0.02%
2022/11/17	4	57.88	0	0.00	57.60	4	4,461	0.09%
2022/11/16	1	58.00	1	57.70	58.00	0	4,438	0.00%
2022/11/15	1	57.70	0	0.00	57.60	1	4,414	0.02%
2022/11/10	4	57.95	1	58.40	57.20	3	4,342	0.07%
2022/11/09	0	0.00	1.2	58.13	58.00	-1.2	4,304	-0.03%
2022/11/08	1	59.00	2	60.20	59.00	-1	4,258	-0.02%
2022/11/07	6	60.00	7	60.00	60.40	-1	4,212	-0.02%
2022/11/04	2.2	61.90	1	61.70	61.90	1.2	4,140	0.03%
2022/11/03	0	0.00	5	61.86	62.70	-5	4,047	-0.12%
2022/11/02	15	61.32	12	61.90	60.30	3	3,899	0.08%
2022/11/01	2	61.20	4	60.90	61.00	-2	3,727	-0.05%
2022/10/31	7	59.77	16	59.46	60.20	-9	3,636	-0.25%
2022/10/28	10	58.48	1	58.20	58.90	9	3,543	0.25%
2022/10/25	3	54.90	3	53.57	54.90	0	3,395	0.00%
2022/10/24	0	0.00	1	54.80	53.90	-1	3,354	-0.03%
2022/10/21	2	55.00	3	54.93	53.70	-1	3,334	-0.03%
2022/10/20	8	56.56	7	56.31	56.30	1	3,291	0.03%
2022/10/19	4	58.13	3	57.90	57.90	1	3,196	0.03%
2022/10/18	3	59.40	2	60.15	57.90	1	3,098	0.03%
2022/10/17	1	56.10	1	56.50	56.20	0	2,919	0.00%
2022/10/13	1	55.00	0	0.00	53.00	1	2,843	0.04%
2022/10/12	2	54.90	4	55.53	56.50	-2	2,788	-0.07%
2022/10/11	8	53.99	2	53.55	54.40	6	2,748	0.22%
2022/10/07	2	56.20	0	0.00	55.80	2	2,705	0.07%
2022/10/06	0	0.00	5	55.10	55.60	-5	2,667	-0.19%
2022/10/05	1	54.30	1	55.00	53.00	0	2,603	0.00%
2022/10/04	1	53.10	1	52.80	52.80	0	2,541	0.00%
2022/10/03	1	52.40	2	55.40	52.20	-1	2,478	-0.04%
2022/09/30	2	57.00	1	57.50	58.00	1	2,347	0.04%
2022/09/29	1	58.70	7	58.34	58.00	-6	2,292	-0.26%
2022/09/28	1	55.70	3	56.73	55.10	-2	2,216	-0.09%
2022/09/27	4	57.00	1	57.40	57.30	3	2,169	0.14%
2022/09/26	0	0.00	2	57.70	55.00	-2	2,095	-0.10%
2022/09/23	2	59.90	1	59.40	59.60	1	2,002	0.05%
2022/09/21	3	58.83	7	58.73	58.60	-4	1,783	-0.22%
2022/09/20	5	58.68	9	58.66	59.10	-4	1,728	-0.23%
2022/09/19	7	59.34	1	58.30	58.20	6	1,650	0.36%
2022/09/16	2	59.50	8	59.61	59.60	-6	1,553	-0.39%
2022/09/15	19	62.93	8	63.11	61.80	11	1,407	0.78%
2022/09/14	10	62.16	7	61.51	63.80	3	1,226	0.24%
2022/09/13	10	60.55	6	58.32	61.40	4	1,007	0.40%
2022/09/12	2	56.95	4	58.35	57.20	-2	706	-0.28%
2022/09/08	2	54.40	0	0.00	54.90	2	518	0.39%
2022/09/07	0	0.00	2	50.60	49.95	-2	422	-0.47%
2022/09/06	0	0.00	3	53.47	49.75	-3	398	-0.75%
2022/09/05	0	0.00	0.1	51.20	51.40	-0.1	321	-0.02%
2022/09/02	3	50.30	0	0.00	50.40	3	306	0.98%
2022/09/01	0	0.00	0.1	51.00	49.50	-0.1	297	-0.03%
2022/08/29	0	0.00	0.5	48.95	49.05	-0.5	289	-0.16%
2022/08/26	0	0.00	0.4	49.84	49.80	-0.4	282	-0.14%
2022/08/17	3	49.75	3	49.45	49.60	0	234	0.00%
2022/08/11	0	0.00	3	47.00	47.10	-3	182	-1.65%
2022/08/08	0	0.00	2	45.55	45.20	-2	159	-1.25%
2022/08/05	0	0.00	1	45.20	45.15	-1	156	-0.64%
2022/07/29	2	45.00	0	0.00	44.95	2	141	1.41%
2022/07/28	4	45.05	0	0.00	45.10	4	137	2.92%
2022/07/22	0	0.00	2	44.30	44.25	-2	124	-1.61%
2022/07/04	0	42.50	0	0.00	42.45	0	133	0.00%
2022/06/20	0	0.00	1	43.25	42.80	-1	141	-0.71%
2022/06/01	0	0.00	2	44.20	44.25	-2	137	-1.46%
2022/05/19	0	0.00	6	43.27	43.25	-6	140	-4.27%
2022/05/12	1	43.00	0	0.00	42.55	1	137	0.73%
2022/04/13	0	0.00	61	42.50	42.90	-61	123	-49.55%
2022/04/12	0	0.00	52	42.49	42.30	-52	121	-42.66%
2022/04/11	0	0.00	87	42.52	42.55	-87	120	-72.30%
2022/04/08	0	0.00	164	42.92	42.80	-164	119	-136.84%	大賣/鉅額交易
2022/04/07	0	0.00	13	43.26	42.90	-13	116	-11.16%
2022/04/06	0	0.00	40	43.40	43.40	-40	113	-35.29%
2022/03/14	5	42.90	0	0.00	42.90	5	108	4.61%
2022/01/14	25	40.87	0	0.00	40.90	25	103	24.23%
2022/01/12	18	40.83	0	0.00	40.90	18	106	16.92%
2022/01/11	20	40.95	0	0.00	40.75	20	107	18.56%
2022/01/10	47	40.94	0	0.00	40.95	47	111	42.25%
2022/01/07	45	40.89	0	0.00	40.70	45	110	40.84%
2022/01/06	20	40.80	0	0.00	40.75	20	109	18.27%
2022/01/05	35	40.93	0	0.00	40.80	35	109	31.87%
2022/01/04	35	41.00	0	0.00	40.90	35	110	31.79%
2022/01/03	72	40.82	0	0.00	40.85	72	110	65.37%
2021/12/30	11	40.60	0	0.00	40.55	11	108	10.13%
2021/12/29	2	40.45	0	0.00	40.40	2	108	1.84%
2021/12/24	2	40.45	0	0.00	40.40	2	111	1.79%
2021/12/22	3	40.35	0	0.00	40.35	3	112	2.66%
2021/12/21	13	40.65	0	0.00	40.40	13	112	11.56%
2021/12/20	55	40.61	0	0.00	40.70	55	112	48.80%
2021/12/17	8	40.51	0	0.00	40.50	8	113	7.08%
2021/12/16	4	40.55	0	0.00	40.60	4	113	3.52%
2021/09/08	0	0.00	1	39.90	39.80	-1	134	-0.75%
2021/09/06	1	40.20	0	0.00	40.15	1	134	0.74%
2021/08/11	0	0.00	16	43.48	43.30	-16	152	-10.47%
2021/07/21	0	0.00	1	43.90	43.85	-1	264	-0.38%
2021/07/20	0	0.00	2	43.95	43.80	-2	268	-0.75%
2021/07/13	3	43.87	0	0.00	43.80	3	276	1.09%
2021/06/07	0	0.00	1	44.05	44.20	-1	355	-0.28%
2021/05/20	0	0.00	1	43.00	42.55	-1	337	-0.30%
2021/05/19	1	42.60	0	0.00	42.65	1	336	0.30%
2021/05/13	0	0.00	27	41.07	42.60	-27	321	-8.39%
2021/05/12	0	0.00	1	42.30	42.40	-1	317	-0.32%
2021/05/11	1	44.90	0	0.00	43.70	1	303	0.33%
2021/05/10	27	45.00	0	0.00	46.00	27	288	9.36%
2021/05/05	1	41.85	0	0.00	43.15	1	235	0.43%
2021/05/03	2	42.25	0	0.00	42.10	2	226	0.88%
2021/04/28	0	0.00	3	42.15	42.35	-3	225	-1.33%
2021/04/27	1	42.10	7	42.20	42.20	-6	226	-2.65%
2021/03/16	0	0.00	1	41.60	41.45	-1	194	-0.51%
2021/03/15	0	0.00	5	40.97	41.35	-5	192	-2.60%
2021/02/25	0	42.00	0	0.00	39.40	0	175	0.00%
2021/02/19	16	38.85	0	0.00	38.95	16	171	9.30%
2021/02/04	1	38.25	0	0.00	38.45	1	173	0.58%
2021/01/13	0	0.00	1	39.05	39.05	-1	164	-0.61%
2020/12/31	4	40.20	1	40.15	40.10	3	153	1.95%
2020/12/30	1	39.40	0	0.00	39.50	1	140	0.71%
2020/12/03	1	39.75	0	0.00	39.85	1	104	0.96%
2020/10/08	0	0.00	1	40.55	40.30	-1	168	-0.59%
2020/10/07	0	0.00	2	40.43	40.45	-2	173	-1.16%
2020/07/16	0	0.00	1	45.05	44.55	-1	212	-0.47%
2020/06/23	0	0.00	1	43.00	43.00	-1	218	-0.46%
2020/06/18	1	44.50	0	0.00	44.05	1	233	0.43%
2020/06/09	0	0.00	10	43.02	43.70	-10	239	-4.18%
2020/05/28	0	0.00	3	41.77	41.70	-3	229	-1.31%
2020/05/27	1	41.30	3	41.37	41.40	-2	229	-0.87%
2020/05/26	0	0.00	1	41.20	41.15	-1	231	-0.43%
2020/05/15	0	0.00	1	41.00	41.00	-1	229	-0.44%
2020/05/13	0	0.00	1	41.70	41.25	-1	228	-0.44%
2020/05/11	1	41.00	0	0.00	40.90	1	227	0.44%
2020/04/30	0	0.00	1	40.85	41.00	-1	225	-0.44%
2020/04/22	1	38.80	0	0.00	39.05	1	238	0.42%
2020/04/21	1	39.40	0	0.00	39.20	1	235	0.43%
2020/04/09	1	39.45	0	0.00	39.55	1	226	0.44%
2020/03/27	1	39.00	0	0.00	39.00	1	211	0.47%
2020/03/24	1	36.90	0	0.00	37.30	1	193	0.52%
2020/02/24	1	43.70	0	0.00	43.90	1	170	0.58%
2020/02/17	1	43.75	0	0.00	43.80	1	181	0.55%
2020/02/05	0	0.00	1	44.00	44.40	-1	195	-0.51%
2020/02/04	1	43.20	0	0.00	43.60	1	196	0.51%
2020/01/30	1	44.40	0	0.00	43.90	1	196	0.51%
2020/01/16	0	0.00	2	45.50	45.55	-2	193	-1.03%
2020/01/14	1	45.20	0	0.00	45.20	1	199	0.50%
2020/01/10	1	45.15	0	0.00	45.10	1	205	0.49%
2019/12/06	0	0.00	4	45.60	45.50	-4	426	-0.94%
2019/11/12	0	0.00	1	45.55	45.50	-1	579	-0.17%
2019/11/04	0	0.00	1	44.80	44.85	-1	583	-0.17%
2019/11/01	1	44.25	0	0.00	44.40	1	582	0.17%
2019/10/31	1	44.50	0	0.00	44.70	1	583	0.17%
2019/10/23	1	44.20	0	0.00	44.40	1	590	0.17%
2019/10/21	3	44.40	0	0.00	44.30	3	592	0.51%
2019/08/23	0	0.00	1	45.05	45.10	-1	355	-0.28%
2019/08/14	1	44.05	0	0.00	44.05	1	290	0.34%
2019/06/11	0	0.00	1	48.70	48.20	-1	188	-0.53%
2019/05/13	0	0.00	4	45.85	45.90	-4	210	-1.90%
2019/04/09	0	0.00	1	48.50	48.55	-1	161	-0.62%
2019/04/02	2	48.53	0	0.00	48.60	2	156	1.28%
2019/04/01	0	0.00	4	49.00	48.65	-4	155	-2.57%
2019/03/29	0	0.00	1	49.00	48.90	-1	150	-0.66%
2019/03/20	0	48.50	1	47.85	47.90	-1	140	-0.71%
2019/03/15	1	48.35	0	0.00	48.45	1	139	0.72%
2019/03/14	2	48.13	0	0.00	48.20	2	138	1.44%
2018/12/18	0	0.00	1	44.40	44.40	-1	196	-0.51%
2018/12/10	0	0.00	1	44.55	44.85	-1	202	-0.49%
2018/12/07	1	44.60	0	0.00	44.90	1	204	0.49%
2018/11/29	1	43.30	0	0.00	43.10	1	217	0.46%
2018/11/12	0	0.00	12	42.73	42.60	-12	257	-4.67%
2018/10/11	12	41.60	0	0.00	42.75	12	369	3.25%
2018/10/05	0	0.00	1	46.10	45.50	-1	379	-0.26%
2018/09/18	1	47.85	0	0.00	47.80	1	551	0.18%
2018/08/24	1	51.00	1	50.30	50.20	0	707	0.00%
2018/08/22	2	51.10	1	50.60	50.60	1	701	0.14%
2018/08/21	0	0.00	2	50.90	51.10	-2	685	-0.29%
2018/08/15	1	49.25	8	49.30	49.35	-7	670	-1.04%
2018/08/13	2	50.90	0	0.00	51.00	2	640	0.31%
2018/08/10	3	52.70	2	52.80	52.60	1	627	0.16%
2018/08/09	2	52.60	0	0.00	52.80	2	619	0.32%
2018/08/02	1	51.10	0	0.00	51.00	1	624	0.16%
2018/07/30	1	50.90	0	0.00	50.70	1	617	0.16%
2018/07/26	2	50.85	0	0.00	50.80	2	612	0.33%
2018/07/25	4	51.45	3	51.50	51.30	1	606	0.16%
2018/07/24	2	51.00	2	51.50	51.50	0	602	0.00%
2018/07/23	0	0.00	1	51.10	51.40	-1	593	-0.17%
2018/07/18	3	50.50	0	0.00	50.50	3	578	0.52%
2018/07/17	2	50.95	0	0.00	50.90	2	571	0.35%
2018/07/16	0	0.00	2	51.50	51.40	-2	565	-0.35%
2018/07/11	3	50.07	0	0.00	50.00	3	517	0.58%
2018/07/05	1	48.30	0	0.00	47.80	1	487	0.21%
2018/07/03	2	49.10	0	0.00	48.40	2	477	0.42%
2018/06/28	1	51.80	0	0.00	51.30	1	439	0.23%
2018/06/26	1	53.80	0	0.00	53.90	1	373	0.27%
2018/06/25	1	52.30	0	0.00	52.60	1	321	0.31%
2018/06/21	1	52.70	2	52.40	53.40	-1	268	-0.37%
2018/06/11	0	0.00	1	49.40	49.50	-1	218	-0.46%
2018/05/10	1	48.30	0	0.00	48.40	1	342	0.29%
2018/05/08	0	0.00	1	48.90	48.90	-1	351	-0.28%
2018/04/16	3	49.00	0	0.00	48.85	3	477	0.63%
2018/03/19	0	0.00	1	49.65	49.70	-1	464	-0.22%
2018/03/08	1	50.50	0	0.00	50.30	1	455	0.22%
2018/03/05	5	53.00	5	50.80	50.60	0	446	0.00%
2018/03/02	1	52.30	1	52.30	52.00	0	437	0.00%
2018/02/05	0	0.00	1	48.05	48.00	-1	323	-0.31%
2018/01/31	1	47.70	0	0.00	47.95	1	311	0.32%
2018/01/29	0	0.00	1	49.50	49.40	-1	302	-0.33%
2018/01/24	1	48.00	0	0.00	47.90	1	262	0.38%
2018/01/03	0	0.00	2	44.60	44.25	-2	142	-1.41%