期元大S&P石油 (00642U)-元大-竹南券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12	19.14	12	18.85	18.88	0	3,880	0.00%
2024/04/17	1	18.95	1	18.94	18.91	0	3,798	0.00%
2024/04/15	0	0.00	20	19.00	18.96	-20	3,917	-0.51%
2024/04/01	0	0.00	21	18.39	18.45	-21	4,527	-0.46%
2024/03/18	0	0.00	1	17.79	17.83	-1	5,200	-0.02%
2024/03/15	2	17.74	0	0.00	17.72	2	5,201	0.04%
2024/03/14	0	0.00	1	17.46	17.44	-1	5,179	-0.02%
2024/03/11	1	16.91	2	16.94	16.92	-1	5,549	-0.02%
2024/03/01	0	0.00	1	17.13	17.13	-1	5,881	-0.02%
2024/02/26	0	0.00	2	16.64	16.63	-2	5,894	-0.03%
2024/02/23	0	0.00	1	17.10	17.06	-1	5,870	-0.02%
2024/02/21	0	0.00	4	16.83	16.85	-4	5,940	-0.07%
2024/02/20	0	0.00	0.2	17.05	17.09	-0.2	6,064	0.00%
2024/02/16	1	16.88	2	16.89	16.88	-1	6,038	-0.02%
2024/02/15	0	0.00	16	16.47	16.58	-16	5,978	-0.27%
2024/02/05	4	15.83	0	0.00	15.91	4	5,779	0.07%
2024/02/02	2	16.22	1	16.22	16.20	1	5,675	0.02%
2024/02/01	0	0.00	2	16.62	16.61	-2	5,660	-0.04%
2024/01/30	0	0.00	11	16.77	16.78	-11	5,788	-0.19%
2024/01/29	0	0.00	2	17.08	17.06	-2	5,808	-0.03%
2024/01/26	0	0.00	1	16.74	16.73	-1	5,680	-0.02%
2024/01/23	0	0.00	5	16.28	16.28	-5	5,582	-0.09%
2024/01/19	0	0.00	4	16.12	16.11	-4	5,432	-0.07%
2024/01/17	0	0.00	2	15.75	15.73	-2	5,394	-0.04%
2024/01/15	3	15.85	0	0.00	15.90	3	5,456	0.05%
2024/01/12	0	0.00	4	16.04	16.00	-4	5,497	-0.07%
2024/01/11	3	15.60	0	0.00	15.66	3	5,378	0.06%
2024/01/09	2	15.46	0	0.00	15.47	2	5,421	0.04%
2024/01/05	0	0.00	3	15.83	15.86	-3	5,421	-0.06%
2024/01/04	5	15.90	0	0.00	15.96	5	5,474	0.09%
2024/01/02	1	15.77	0	0.00	15.87	1	5,248	0.02%
2023/12/29	4	15.67	0	0.00	15.74	4	5,263	0.08%
2023/12/26	1	16.08	0	0.00	16.11	1	4,967	0.02%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/21	0	0.00	2	16.12	16.14	-2	4,916	-0.04%
2023/12/20	0	0.00	20	16.17	16.16	-20	4,871	-0.41%
2023/12/19	2	15.94	0	0.00	15.93	2	4,783	0.04%
2023/12/18	6	15.76	0	0.00	15.77	6	4,737	0.13%
2023/12/15	2	15.81	4	15.79	15.78	-2	4,754	-0.04%
2023/12/14	2	15.37	5	15.33	15.33	-3	4,636	-0.06%
2023/12/13	3	15.11	0	0.00	15.11	3	4,579	0.07%
2023/12/12	2	15.74	0	0.00	15.81	2	4,312	0.05%
2023/12/11	2	15.76	0	0.00	15.78	2	4,299	0.05%
2023/12/08	1	15.45	0	0.00	15.49	1	4,253	0.02%
2023/12/07	4	15.35	0	0.00	15.39	4	4,163	0.10%
2023/12/05	4	16.13	0	0.00	16.12	4	3,850	0.10%
2023/12/01	2	16.60	0	0.00	16.74	2	3,562	0.06%
2023/11/30	0	0.00	0.5	17.12	17.14	-0.5	3,508	-0.02%
2023/11/28	3	16.52	0	0.00	16.51	3	3,507	0.09%
2023/11/27	2	16.53	0	0.00	16.50	2	3,493	0.06%
2023/11/24	6	16.85	0	0.00	16.82	6	3,437	0.17%
2023/11/22	1	17.07	0.2	17.12	17.10	0.8	3,389	0.02%
2023/11/21	0	0.00	3	17.06	17.05	-3	3,378	-0.09%
2023/11/17	1	16.18	5	16.17	16.18	-4	3,258	-0.12%
2023/11/10	0	0.00	7	16.87	16.87	-7	3,114	-0.22%
2023/11/09	13	16.70	0	0.00	16.71	13	3,098	0.42%
2023/11/08	2	17.07	0	0.00	17.04	2	3,015	0.07%
2023/11/07	2	17.78	4	17.78	17.78	-2	2,904	-0.07%
2023/11/06	3	17.86	0	0.00	17.88	3	2,943	0.10%
2023/11/03	2	18.28	0	0.00	18.28	2	2,919	0.07%
2023/11/01	2	17.94	0	0.00	17.95	2	2,914	0.07%
2023/10/31	4	18.25	0	0.00	18.28	4	2,915	0.14%
2023/10/27	2	18.68	0	0.00	18.69	2	2,950	0.07%
2023/10/26	1	18.83	0	0.00	18.84	1	2,953	0.03%
2023/10/25	2	18.47	0	0.00	18.45	2	2,947	0.07%
2023/10/20	0	0.00	2	19.70	19.74	-2	2,986	-0.07%
2023/10/19	0	0.00	2	19.22	19.25	-2	2,987	-0.07%
2023/10/17	2	18.81	0	0.00	18.81	2	2,992	0.07%
2023/10/16	16	19.07	3	19.01	19.10	13	2,945	0.44%
2023/10/13	3	18.22	0	0.00	18.22	3	2,909	0.10%
2023/10/11	10	18.62	0	0.00	18.65	10	2,998	0.33%
2023/10/06	0	0.00	1	17.87	17.87	-1	3,046	-0.03%
2023/10/03	0	0.00	1	19.00	19.04	-1	3,512	-0.03%
2023/09/28	0	0.00	11	20.46	20.43	-11	3,958	-0.28%
2023/09/27	0	0.00	7	19.71	19.74	-7	4,081	-0.17%
2023/09/22	0	0.00	1	19.51	19.51	-1	4,461	-0.02%
2023/09/21	10	19.20	0	0.00	19.22	10	4,549	0.22%
2023/09/15	0	0.00	28	19.47	19.49	-28	5,501	-0.51%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/12	0	0.00	2	18.78	18.77	-2	6,142	-0.03%
2023/09/07	0	0.00	1	18.65	18.65	-1	7,023	-0.01%
2023/09/05	0	0.00	0.3	18.36	18.36	-0.3	7,469	0.00%
2023/09/04	1	18.30	0	0.00	18.29	1	7,647	0.01%
2023/09/01	5	17.88	0	0.00	17.89	5	7,711	0.06%
2023/08/17	0	0.00	4	16.86	16.86	-4	9,489	-0.04%
2023/08/16	0	0.00	1	17.17	17.14	-1	9,537	-0.01%
2023/08/15	0	0.00	2	17.50	17.51	-2	9,519	-0.02%
2023/08/14	0	0.00	10	17.54	17.46	-10	9,638	-0.10%
2023/08/11	2	17.53	1	17.54	17.53	1	9,660	0.01%
2023/08/10	2	17.85	0	0.00	17.85	2	9,705	0.02%
2023/08/09	0	0.00	2	17.55	17.54	-2	9,777	-0.02%
2023/08/08	0	0.00	2	17.43	17.41	-2	9,973	-0.02%
2023/08/04	0	0.00	1	17.33	17.34	-1	10,088	-0.01%
2023/07/31	0	0.00	0.5	17.01	17.00	-0.5	10,493	0.00%
2023/07/28	2	16.88	0	0.00	16.88	2	11,063	0.02%
2023/07/26	4	16.76	0	0.00	16.73	4	11,447	0.03%
2023/07/24	2	16.29	2	16.25	16.28	0	11,522	0.00%
2023/07/21	2	16.04	0	0.00	16.13	2	11,471	0.02%
2023/07/20	5	15.93	0	0.00	15.90	5	11,430	0.04%
2023/07/19	0	0.00	12	15.97	15.92	-12	11,416	-0.11%
2023/07/17	0	0.00	20	15.75	15.74	-20	11,419	-0.18%
2023/07/13	0	0.00	20	16.02	16.00	-20	11,292	-0.18%
2023/07/12	0	0.00	20	15.82	15.80	-20	11,160	-0.18%
2023/07/11	0	0.00	2	15.54	15.54	-2	11,014	-0.02%
2023/07/10	0	0.00	31	15.56	15.53	-31	11,019	-0.28%
2023/07/07	0	0.00	30	15.24	15.26	-30	10,798	-0.28%
2023/07/06	0	0.00	60	15.17	15.17	-60	10,673	-0.56%
2023/07/04	1	14.83	2	14.83	14.83	-1	10,574	-0.01%
2023/07/03	0	0.00	14	14.91	14.91	-14	11,117	-0.13%
2023/06/29	30	14.66	0	0.00	14.62	30	11,140	0.27%
2023/06/28	20	14.41	0	0.00	14.45	20	11,236	0.18%
2023/06/27	0	0.00	1	14.72	14.81	-1	11,067	-0.01%
2023/06/26	7	14.66	0	0.00	14.69	7	11,075	0.06%
2023/06/21	0	0.00	60	15.07	15.11	-60	11,006	-0.55%
2023/06/20	0	0.00	34	15.02	14.97	-34	10,893	-0.31%
2023/06/19	0	0.00	30	14.94	14.97	-30	10,895	-0.28%
2023/06/16	2	14.88	20	14.90	14.88	-18	10,779	-0.17%
2023/06/15	7	14.43	6	14.42	14.49	1	10,788	0.01%
2023/06/13	83	14.31	0	0.00	14.33	83	11,262	0.74%
2023/06/12	16	14.70	0	0.00	14.70	16	11,068	0.14%
2023/06/08	1	15.25	0	0.00	15.29	1	11,049	0.01%
2023/06/06	1	15.18	15	15.14	15.18	-14	10,980	-0.13%
2023/06/05	0	0.00	15	15.31	15.33	-15	10,940	-0.14%
2023/06/02	1	14.86	0	0.00	14.87	1	10,758	0.01%
2023/06/01	20	14.47	0	0.00	14.48	20	10,750	0.19%
2023/05/31	10	14.69	0	0.00	14.65	10	10,483	0.10%
2023/05/30	0	0.00	8	15.30	15.27	-8	10,038	-0.08%
2023/05/26	5	15.15	0	0.00	15.20	5	10,147	0.05%
2023/05/25	0	0.00	15	15.67	15.64	-15	10,344	-0.15%
2023/05/24	10	15.57	20	15.60	15.60	-10	10,284	-0.10%
2023/05/23	0	0.00	11	15.33	15.26	-11	10,172	-0.11%
2023/05/15	23	14.76	0	0.00	14.77	23	9,927	0.23%
2023/05/12	40.3	14.97	0	0.00	14.95	40.3	9,824	0.41%
2023/05/11	0	0.00	10	15.41	15.46	-10	9,680	-0.10%
2023/05/09	0	0.00	10	15.37	15.38	-10	9,719	-0.10%
2023/05/08	6	15.10	3	15.12	15.16	3	9,765	0.03%
2023/05/05	41	14.55	0	0.00	14.64	41	9,681	0.42%
2023/05/04	61	14.58	0	0.00	14.61	61	9,514	0.64%
2023/05/03	55	15.16	0	0.00	15.15	55	8,915	0.62%
2023/04/28	6	15.92	0	0.00	15.90	6	8,514	0.07%
2023/04/27	20	15.75	0	0.00	15.76	20	8,497	0.24%
2023/04/25	0	0.00	1	16.63	16.63	-1	8,410	-0.01%
2023/04/21	0	0.00	2	16.33	16.32	-2	8,502	-0.02%
2023/04/20	0	0.00	11	16.63	16.53	-11	8,497	-0.13%
2023/04/18	2	17.15	0	0.00	17.09	2	8,454	0.02%
2023/04/17	2	17.38	0	0.00	17.38	2	8,538	0.02%
2023/04/14	0	0.00	2	17.37	17.37	-2	8,575	-0.02%
2023/04/13	0	0.00	3	17.51	17.47	-3	8,586	-0.03%
2023/04/12	0	0.00	5	17.19	17.19	-5	8,541	-0.06%
2023/04/11	2	16.95	0	0.00	16.95	2	8,479	0.02%
2023/04/07	0	0.00	15	16.88	16.80	-15	8,381	-0.18%
2023/04/06	4	16.86	192	16.88	16.86	-188	8,163	-2.30%	大賣/鉅額交易
2023/03/31	2	15.66	30	15.68	15.66	-28	7,549	-0.37%
2023/03/30	2	15.34	0	0.00	15.35	2	7,374	0.03%
2023/03/29	0	0.00	1	15.52	15.52	-1	7,298	-0.01%
2023/03/28	2	15.31	25	15.31	15.31	-23	7,118	-0.32%
2023/03/27	1	14.63	0	0.00	14.66	1	6,801	0.01%
2023/03/20	60	14.26	0	0.00	14.07	60	6,548	0.92%
2023/03/17	40	14.47	0	0.00	14.66	40	6,286	0.64%
2023/03/16	60	14.43	15	14.47	14.52	45	6,236	0.72%
2023/03/15	49.1	15.36	0	0.00	15.41	49.1	5,837	0.84%
2023/03/14	33	15.73	0	0.00	15.69	33	5,494	0.60%
2023/03/13	0	0.00	10	16.28	16.31	-10	5,141	-0.19%
2023/03/10	50	15.96	6	16.08	15.96	44	5,131	0.86%
2023/03/08	2	16.48	0	0.00	16.48	2	4,976	0.04%
2023/03/07	0	0.00	50	17.07	17.05	-50	5,040	-0.99%
2023/03/06	0	0.00	2	16.75	16.69	-2	5,112	-0.04%
2023/03/02	0	0.00	6	16.45	16.44	-6	5,073	-0.12%
2023/02/24	0	0.00	7	16.10	16.11	-7	4,976	-0.14%
2023/02/23	13	15.71	0	0.00	15.76	13	5,031	0.26%
2023/02/22	3	16.11	0	0.00	16.12	3	4,808	0.06%
2023/02/21	1	16.20	0	0.00	16.19	1	4,837	0.02%
2023/02/20	2	16.27	0	0.00	16.26	2	4,814	0.04%
2023/02/16	0	0.00	5	16.74	16.74	-5	4,850	-0.10%
2023/02/13	0	0.00	15	16.71	16.67	-15	4,812	-0.31%
2023/02/09	0	0.00	5	16.59	16.57	-5	4,717	-0.11%
2023/02/06	20	15.59	0	0.00	15.58	20	4,518	0.44%
2023/02/02	5	16.26	0	0.00	16.29	5	4,224	0.12%
2023/01/30	1	16.96	0	0.00	16.77	1	4,186	0.02%
2023/01/16	0	0.00	16	16.90	16.85	-16	4,149	-0.39%
2023/01/13	7	16.65	0	0.00	16.63	7	4,073	0.17%
2023/01/12	3	16.52	0	0.00	16.51	3	4,109	0.07%
2023/01/05	0.2	15.80	0	0.00	15.82	0.2	3,996	0.00%
2023/01/04	3	16.40	0	0.00	16.40	3	3,922	0.08%
2023/01/03	0	0.00	84	17.11	17.04	-84	3,959	-2.12%
2022/12/22	1	16.82	0	0.00	16.82	1	4,051	0.02%
2022/12/20	2	16.19	0	0.00	16.13	2	4,094	0.05%
2022/12/15	1	16.49	0	0.00	16.36	1	4,179	0.02%
2022/12/12	3	15.37	0	0.00	15.36	3	4,003	0.07%
2022/12/09	1	15.47	0	0.00	15.45	1	3,953	0.03%
2022/12/08	7	15.60	0	0.00	15.65	7	3,882	0.18%
2022/12/07	0	0.00	3	16.00	15.98	-3	3,785	-0.08%
2022/11/30	0.1	16.95	0	0.00	17.00	0.1	3,798	0.00%
2022/11/29	1	16.95	0	0.00	17.07	1	3,800	0.03%
2022/11/28	12	16.14	2	16.03	15.95	10	3,743	0.27%
2022/11/25	1	16.82	0	0.00	16.90	1	3,635	0.03%
2022/11/24	10	16.75	0	0.00	16.77	10	3,642	0.27%
2022/11/21	10	17.14	0	0.00	17.12	10	3,487	0.29%
2022/11/18	11	17.67	0	0.00	17.72	11	3,385	0.32%
2022/11/17	6	18.07	0	0.00	18.08	6	3,401	0.18%
2022/11/15	1	18.26	0	0.00	18.26	1	3,395	0.03%
2022/11/09	2	19.05	0	0.00	18.97	2	3,452	0.06%
2022/11/07	0	0.00	55	19.58	19.58	-55	3,530	-1.56%
2022/11/04	0	0.00	3	18.99	19.30	-3	3,530	-0.08%
2022/11/03	1	19.20	0	0.00	19.20	1	3,506	0.03%
2022/10/12	0	0.00	7	18.71	18.69	-7	3,778	-0.19%
2022/10/11	0	0.00	11	19.17	19.11	-11	3,780	-0.29%
2022/09/26	0	0.00	4	16.73	16.60	-4	3,715	-0.11%
2022/09/22	0.1	17.48	0	0.00	17.62	0.1	3,614	0.00%
2022/09/21	2.1	17.66	0	0.00	17.78	2.1	3,606	0.06%
2022/09/20	0.1	17.96	0	0.00	18.00	0.1	3,587	0.00%
2022/09/16	5	17.87	0	0.00	17.91	5	3,581	0.14%
2022/09/15	1	18.50	0	0.00	18.52	1	3,591	0.03%
2022/09/13	3	18.33	0	0.00	18.31	3	3,680	0.08%
2022/09/12	1	17.87	0	0.00	17.86	1	3,601	0.03%
2022/09/08	0.1	17.37	0	0.00	17.33	0.1	3,562	0.00%
2022/09/07	1	17.90	2	17.88	17.85	-1	3,498	-0.03%
2022/09/06	0.1	18.55	0	0.00	18.54	0.1	3,377	0.00%
2022/09/02	10	18.48	0	0.00	18.45	10	3,372	0.30%
2022/09/01	0.3	18.70	0	0.00	18.62	0.3	3,331	0.01%
2022/08/31	0	0.00	1	19.24	19.33	-1	3,250	-0.03%
2022/08/30	0	0.00	1	20.14	20.18	-1	3,250	-0.03%
2022/08/26	0	0.00	1	19.42	19.39	-1	3,389	-0.03%
2022/08/24	0	0.00	11	19.46	19.44	-11	3,365	-0.33%
2022/08/23	1	18.90	0	0.00	18.88	1	3,336	0.03%
2022/08/17	0.1	18.04	3	18.09	18.04	-2.9	3,345	-0.09%
2022/08/15	2	18.84	0	0.00	18.78	2	3,250	0.06%
2022/08/11	45	18.87	0	0.00	18.86	45	3,213	1.40%
2022/08/10	1	18.58	0	0.00	18.54	1	3,219	0.03%
2022/08/08	0	0.00	100	18.14	18.39	-100	3,472	-2.88%
2022/08/05	0.5	18.31	0	0.00	18.31	0.5	3,526	0.01%
2022/08/04	2	18.80	0	0.00	18.75	2	3,590	0.06%
2022/08/02	3	19.14	0	0.00	19.18	3	3,653	0.08%
2022/07/29	3	19.88	0	0.00	19.84	3	3,817	0.08%
2022/07/20	0	0.00	2	20.47	20.43	-2	4,003	-0.05%
2022/07/19	2	20.35	0	0.00	20.29	2	4,025	0.05%
2022/07/08	0	0.00	2	20.34	20.51	-2	4,236	-0.05%
2022/07/07	1.5	19.47	0	0.00	19.63	1.5	4,264	0.04%
2022/07/06	2	19.90	0	0.00	19.95	2	4,260	0.05%
2022/06/20	0	0.00	1	21.44	21.42	-1	5,160	-0.02%
2022/06/13	1	23.05	0	0.00	23.05	1	5,848	0.02%
2022/06/10	0	0.00	1	23.38	23.47	-1	6,219	-0.02%
2022/06/08	0	0.00	1	23.27	23.29	-1	6,681	-0.01%
2022/06/06	0	0.00	0.5	23.18	23.13	-0.5	7,579	-0.01%
2022/06/01	0	0.00	1	22.25	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	4.5	22.72	22.85	-4.5	8,792	-0.05%
2022/05/30	2	22.41	0	0.00	22.35	2	9,109	0.02%
2022/05/27	0	0.00	5	22.08	22.08	-5	9,631	-0.05%
2022/05/24	0	0.00	1	21.28	21.26	-1	10,561	-0.01%
2022/05/18	0	0.00	1	21.48	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	1.5	21.76	21.65	-1.5	11,258	-0.01%
2022/05/16	0	0.00	6	21.13	20.72	-6	11,377	-0.05%
2022/05/12	0	0.00	2	20.04	19.97	-2	11,625	-0.02%
2022/05/11	1	19.15	0	0.00	19.61	1	11,548	0.01%
2022/05/10	2	19.44	0	0.00	19.71	2	11,552	0.02%
2022/05/09	0	0.00	11	21.06	21.09	-11	11,547	-0.10%
2022/05/06	1	20.71	1	20.58	20.80	0	11,474	0.00%
2022/05/05	0	0.00	3.5	20.70	20.72	-3.5	11,802	-0.03%
2022/05/04	5	19.79	1	19.86	19.84	4	11,789	0.03%
2022/04/29	5	20.28	131	20.30	20.33	-126	11,970	-1.05%	大賣/鉅額交易
2022/04/28	0	0.00	9	19.26	19.28	-9	11,934	-0.08%
2022/04/22	0	0.00	5	19.61	19.60	-5	12,835	-0.04%
2022/04/20	0	0.00	2	19.64	19.72	-2	13,122	-0.02%
2022/04/19	0	0.00	0.5	20.50	20.51	-0.5	13,318	0.00%
2022/04/18	0	0.00	1	20.50	20.44	-1	13,313	-0.01%
2022/04/15	0	0.00	9	19.93	20.10	-9	13,246	-0.07%
2022/04/14	0	0.00	3	19.65	19.66	-3	13,554	-0.02%
2022/04/12	1	18.21	0	0.00	18.35	1	13,452	0.01%
2022/04/11	1	18.22	0	0.00	18.19	1	13,414	0.01%
2022/04/08	2	18.21	0	0.00	18.21	2	13,396	0.01%
2022/04/07	2	18.41	1	18.39	18.38	1	13,413	0.01%
2022/04/06	1	19.15	0	0.00	19.22	1	13,368	0.01%
2022/04/01	1	18.84	0	0.00	18.78	1	13,548	0.01%
2022/03/31	3	19.25	1	19.14	19.02	2	13,560	0.01%
2022/03/30	1	19.76	1	19.75	19.74	0	13,494	0.00%
2022/03/29	1	19.78	1	19.70	19.78	0	13,586	0.00%
2022/03/28	11	20.74	2	20.77	20.77	9	13,601	0.07%
2022/03/24	31	21.90	10	21.85	21.50	21	13,613	0.15%
2022/03/23	0	0.00	4	20.69	20.73	-4	13,417	-0.03%
2022/03/22	34	21.06	11	21.11	21.21	23	13,349	0.17%
2022/03/21	0	0.00	24	19.95	20.01	-24	13,225	-0.18%
2022/03/18	40	19.21	4	19.21	19.44	36	13,152	0.27%
2022/03/17	0	0.00	6	17.88	17.91	-6	12,982	-0.05%
2022/03/15	5	18.05	75.1	18.17	18.09	-70.1	12,926	-0.54%
2022/03/14	1	19.55	28	19.36	19.50	-27	12,650	-0.21%
2022/03/11	4	19.37	3	19.37	19.38	1	12,563	0.01%
2022/03/10	3	20.07	56	20.02	20.11	-53	12,392	-0.43%
2022/03/09	8	22.92	6	22.91	22.85	2	11,904	0.02%
2022/03/08	1	22.28	8	22.17	22.17	-7	11,965	-0.06%
2022/03/07	3	22.39	6	22.68	22.94	-3	11,876	-0.03%
2022/03/04	53	20.07	1.2	19.99	20.00	51.9	11,436	0.45%
2022/03/03	5	20.49	10	20.49	20.71	-5	11,636	-0.04%
2022/03/02	0	0.00	9	19.60	19.62	-9	11,333	-0.08%
2022/03/01	0	0.00	20	17.47	17.50	-20	10,798	-0.19%
2022/02/25	15	17.16	10	17.29	17.20	5	10,753	0.05%
2022/02/24	23	17.42	16	16.95	17.46	7	10,578	0.07%
2022/02/22	0	0.00	7	16.76	16.81	-7	10,153	-0.07%
2022/02/21	0.2	16.28	5	16.18	16.24	-4.8	10,076	-0.05%
2022/02/18	1	16.18	10	16.20	16.17	-9	9,970	-0.09%
2022/02/17	12	16.40	28	16.46	16.42	-16	9,881	-0.16%
2022/02/16	0	0.00	10	16.29	16.31	-10	9,725	-0.10%
2022/02/15	1	16.80	2	16.77	16.79	-1	9,524	-0.01%
2022/02/14	16	16.78	3	16.76	16.78	13	9,432	0.14%
2022/02/11	1	15.97	0	0.00	15.96	1	9,302	0.01%
2022/02/10	2	15.98	0	0.00	16.00	2	9,315	0.02%
2022/02/09	0	0.00	9	15.92	15.97	-9	9,388	-0.10%
2022/02/07	0	0.00	33	16.38	16.33	-33	9,392	-0.35%
2022/01/26	2	15.13	0	0.00	15.12	2	9,030	0.02%
2022/01/25	12	14.85	0	0.00	14.88	12	8,963	0.13%
2022/01/19	0	0.00	1	15.30	15.20	-1	9,028	-0.01%
2022/01/18	0	0.00	10	14.95	14.96	-10	8,683	-0.12%
2022/01/17	17	14.79	7	14.81	14.82	10	8,610	0.12%
2022/01/14	0	0.00	5	14.43	14.44	-5	8,423	-0.06%
2022/01/13	0	0.00	1	14.49	14.49	-1	8,443	-0.01%
2022/01/12	0	0.00	20	14.36	14.32	-20	8,311	-0.24%
2022/01/11	0	0.00	29	13.88	13.88	-29	8,146	-0.36%
2022/01/07	0	0.00	15	14.04	14.10	-15	8,311	-0.18%
2022/01/06	10	13.60	0	0.00	13.56	10	8,005	0.12%
2021/12/29	0	0.00	25	13.43	13.41	-25	8,583	-0.29%
2021/12/27	0	0.00	5	12.92	12.94	-5	8,839	-0.06%
2021/12/21	10	12.26	5	12.26	12.30	5	9,086	0.06%
2021/12/20	23	12.26	0	0.00	12.13	23	9,428	0.24%
2021/12/17	0	0.00	11	12.71	12.63	-11	9,449	-0.12%
2021/12/16	0	0.00	1	12.63	12.63	-1	9,544	-0.01%
2021/12/15	3	12.35	0	0.00	12.35	3	9,603	0.03%
2021/12/14	3	12.53	0	0.00	12.53	3	9,698	0.03%
2021/12/13	5	12.80	0	0.00	12.82	5	10,032	0.05%
2021/12/08	10	12.66	20	12.69	12.68	-10	10,251	-0.10%
2021/12/02	2	11.78	3	11.67	11.70	-1	9,894	-0.01%
2021/12/01	10	11.88	1	11.77	12.04	9	9,504	0.09%
2021/11/30	10	12.54	0	0.00	12.30	10	9,423	0.11%
2021/11/29	22	12.66	0	0.00	12.53	22	9,257	0.24%
2021/11/26	0	0.00	50	13.44	13.46	-50	8,774	-0.57%
2021/11/24	3	13.91	0	0.00	13.90	3	8,845	0.03%
2021/11/22	30	13.43	0	0.00	13.44	30	8,832	0.34%
2021/11/18	20	13.61	2	13.62	13.64	18	8,809	0.20%
2021/11/17	0	0.00	16	14.01	14.00	-16	8,785	-0.18%
2021/11/11	17	14.18	5	14.20	14.22	12	8,999	0.13%
2021/11/10	2	14.63	5	14.62	14.59	-3	8,985	-0.03%
2021/11/08	0	0.00	2	14.35	14.33	-2	8,924	-0.02%
2021/11/04	42	13.91	0	0.00	13.96	42	8,855	0.47%
2021/11/03	22	14.36	2	14.45	14.42	20	8,955	0.22%
2021/11/02	0	0.00	2	14.65	14.58	-2	8,983	-0.02%
2021/11/01	2	14.43	1	14.46	14.48	1	9,157	0.01%
2021/10/29	0	0.00	72	14.37	14.40	-72	9,186	-0.78%
2021/10/28	52	14.13	1	14.07	14.15	51	9,105	0.56%
2021/10/27	0	0.00	4	14.62	14.59	-4	9,056	-0.04%
2021/10/26	12	14.58	0	0.00	14.58	12	9,110	0.13%
2021/10/25	0	0.00	3	14.70	14.72	-3	9,147	-0.03%
2021/10/22	1	14.39	0	0.00	14.32	1	9,181	0.01%
2021/10/21	2	14.59	1	14.59	14.51	1	9,234	0.01%
2021/10/20	11	14.28	0	0.00	14.26	11	9,257	0.12%
2021/10/19	0	0.00	1	14.20	14.31	-1	9,355	-0.01%
2021/10/18	2	14.42	0	0.00	14.47	2	9,465	0.02%
2021/10/15	0	0.00	4	14.13	14.17	-4	9,439	-0.04%
2021/10/14	4	14.00	0	0.00	14.01	4	9,839	0.04%
2021/10/13	1	13.90	0	0.00	13.93	1	9,932	0.01%
2021/10/12	20	13.87	1	13.90	13.97	19	9,971	0.19%
2021/10/08	2	13.77	0	0.00	13.77	2	9,998	0.02%
2021/10/07	0	0.00	120	13.30	13.30	-120	9,906	-1.21%	大賣/鉅額交易
2021/10/06	2	13.68	0	0.00	13.72	2	9,854	0.02%
2021/10/05	5	13.50	0.2	13.40	13.48	4.8	9,689	0.05%
2021/10/04	0	0.00	3	13.11	13.13	-3	9,442	-0.03%
2021/09/30	1	12.96	0	0.00	12.95	1	9,661	0.01%
2021/09/29	10	12.83	0	0.00	12.81	10	9,788	0.10%
2021/09/28	102	13.07	19	13.02	13.17	83	9,738	0.85%	大買/
2021/09/27	0	0.00	2	13.00	12.96	-2	9,581	-0.02%
2021/09/24	0	0.00	1	12.65	12.68	-1	9,356	-0.01%
2021/09/23	0	0.00	51	12.50	12.52	-51	9,256	-0.55%
2021/09/22	10	12.27	2	12.34	12.35	8	9,267	0.09%
2021/09/16	0	0.00	1	12.49	12.53	-1	9,222	-0.01%
2021/09/15	0	0.00	7	12.22	12.23	-7	8,895	-0.08%
2021/09/14	0	0.00	2	12.19	12.24	-2	8,940	-0.02%
2021/09/13	0	0.00	4	12.08	12.07	-4	8,938	-0.04%
2021/09/08	0	0.00	42	11.82	11.83	-42	9,239	-0.45%
2021/09/07	0	0.00	5	11.89	11.90	-5	9,482	-0.05%
2021/09/06	0	0.00	50	11.84	11.80	-50	9,631	-0.52%
2021/09/03	0	0.00	11	12.06	12.03	-11	9,719	-0.11%
2021/09/02	0	0.00	1	11.77	11.79	-1	9,591	-0.01%
2021/08/31	0	0.00	121	11.88	11.92	-121	9,914	-1.22%	大賣/鉅額交易
2021/08/26	0	0.00	1	11.73	11.72	-1	10,357	-0.01%
2021/08/25	1	11.63	0	0.00	11.64	1	10,484	0.01%
2021/08/24	3	11.36	3	11.38	11.42	0	10,662	0.00%
2021/08/23	1	10.97	0	0.00	10.99	1	10,604	0.01%
2021/08/20	2	11.09	0	0.00	11.05	2	10,940	0.02%
2021/08/19	0	0.00	3	11.12	11.12	-3	10,916	-0.03%
2021/08/18	1	11.47	50	11.50	11.55	-49	10,877	-0.45%
2021/08/13	0	0.00	6	11.84	11.79	-6	11,877	-0.05%
2021/08/12	0	0.00	5	11.97	11.96	-5	12,004	-0.04%
2021/08/11	0	0.00	5	11.80	11.76	-5	12,114	-0.04%
2021/08/10	5	11.56	0	0.00	11.55	5	12,537	0.04%
2021/08/09	5	11.56	0	0.00	11.59	5	13,108	0.04%
2021/08/05	5	11.80	0	0.00	11.80	5	13,308	0.04%
2021/08/04	1	12.10	0	0.00	12.13	1	13,895	0.01%
2021/08/02	0	0.00	1	12.60	12.62	-1	14,237	-0.01%
2021/07/26	0	0.00	10	12.41	12.31	-10	15,766	-0.06%
2021/07/23	0	0.00	1	12.37	12.36	-1	16,112	-0.01%
2021/07/20	18	11.53	44	11.54	11.51	-26	16,241	-0.16%
2021/07/19	0	0.00	1	12.21	12.21	-1	15,886	-0.01%
2021/07/15	6	12.43	1	12.37	12.43	5	16,240	0.03%
2021/07/14	1	12.82	0	0.00	12.84	1	16,455	0.01%
2021/07/12	1	12.69	11	12.75	12.69	-10	16,837	-0.06%
2021/07/08	10	12.33	1	12.28	12.35	9	17,561	0.05%
2021/07/07	23	12.54	0	0.00	12.58	23	17,544	0.13%
2021/07/02	0	0.00	1	12.87	12.83	-1	17,304	-0.01%
2021/07/01	0	0.00	15	12.58	12.55	-15	17,218	-0.09%
2021/06/29	4	12.40	0	0.00	12.42	4	17,536	0.02%
2021/06/25	1	12.57	0	0.00	12.51	1	18,004	0.01%
2021/06/24	1	12.49	0	0.00	12.50	1	18,682	0.01%
2021/06/22	12	12.50	1	12.50	12.47	11	19,999	0.06%
2021/06/21	0	0.00	20	12.26	12.22	-20	20,902	-0.10%
2021/06/18	20	12.00	0	0.00	11.98	20	20,871	0.10%
2021/06/16	1	12.33	30	12.31	12.33	-29	21,840	-0.13%
2021/06/15	0	0.00	5	12.06	12.06	-5	21,874	-0.02%
2021/06/11	0	0.00	9	11.89	11.88	-9	21,848	-0.04%
2021/06/10	1	11.80	0	0.00	11.84	1	21,993	0.00%
2021/06/09	0	0.00	41	11.94	11.96	-41	22,139	-0.19%
2021/06/07	0	0.00	1	11.77	11.77	-1	22,392	0.00%
2021/06/03	0	0.00	8	11.77	11.76	-8	23,191	-0.03%
2021/06/02	0	0.00	16	11.55	11.52	-16	24,015	-0.07%
2021/06/01	1	11.45	0	0.00	11.45	1	24,865	0.00%
2021/05/31	5	11.32	0	0.00	11.33	5	25,009	0.02%
2021/05/28	3	11.41	7	11.41	11.39	-4	25,127	-0.02%
2021/05/27	0	0.00	50	11.20	11.18	-50	25,319	-0.20%
2021/05/26	0	0.00	51	11.22	11.21	-51	25,767	-0.20%
2021/05/25	0	0.00	20	11.25	11.23	-20	26,265	-0.08%
2021/05/24	1	10.87	8	10.88	10.89	-7	25,938	-0.03%
2021/05/21	11	10.60	0	0.00	10.62	11	26,503	0.04%
2021/05/19	2	11.03	0	0.00	11.03	2	27,072	0.01%
2021/05/18	0	0.00	27	11.29	11.29	-27	27,552	-0.10%
2021/05/17	0	0.00	25	11.13	11.10	-25	28,221	-0.09%
2021/05/14	10	10.84	340	10.82	10.87	-330	28,321	-1.17%	大賣/鉅額交易
2021/05/13	0	0.00	5	11.16	11.10	-5	28,847	-0.02%
2021/05/12	1	11.13	10	11.06	11.11	-9	29,105	-0.03%
2021/05/11	6	10.97	14	10.98	10.95	-8	29,164	-0.03%
2021/05/10	20	11.13	10	11.10	11.11	10	29,104	0.03%
2021/05/07	5	11.02	10	11.05	11.09	-5	29,021	-0.02%
2021/05/06	0	0.00	5	11.18	11.19	-5	28,908	-0.02%
2021/05/05	12	11.23	21	11.25	11.22	-9	28,821	-0.03%
2021/05/04	1	10.98	25	10.95	10.92	-24	28,228	-0.09%
2021/05/03	0	0.00	20	10.84	10.76	-20	27,823	-0.07%
2021/04/29	2	10.92	0	0.00	10.87	2	27,789	0.01%
2021/04/28	0	0.00	3	10.69	10.69	-3	27,506	-0.01%
2021/04/27	0	0.00	2	10.58	10.60	-2	27,711	-0.01%
2021/04/23	0	0.00	15	10.55	10.54	-15	27,935	-0.05%
2021/04/22	20	10.41	20	10.42	10.43	0	28,179	0.00%
2021/04/21	16	10.60	0	0.00	10.60	16	28,292	0.06%
2021/04/19	0	0.00	119	10.75	10.76	-119	28,396	-0.42%	大賣/鉅額交易
2021/04/16	0	0.00	3	10.84	10.87	-3	28,483	-0.01%
2021/04/15	24	10.75	0	0.00	10.80	24	28,404	0.08%
2021/04/14	0	0.00	27	10.37	10.39	-27	28,205	-0.10%
2021/04/12	15	10.20	22	10.17	10.16	-7	28,977	-0.02%
2021/04/09	20	10.23	0	0.00	10.20	20	29,109	0.07%
2021/04/08	85	10.19	0	0.00	10.20	85	29,111	0.29%
2021/04/07	2	10.19	0	0.00	10.20	2	29,132	0.01%
2021/04/06	0	0.00	182	10.19	10.14	-182	29,135	-0.62%	大賣/鉅額交易
2021/04/01	0	0.00	5	10.22	10.24	-5	28,953	-0.02%
2021/03/31	0	0.00	1	10.39	10.44	-1	28,798	0.00%
2021/03/30	0	0.00	4	10.59	10.54	-4	29,004	-0.01%
2021/03/29	0	0.00	26	10.28	10.22	-26	28,755	-0.09%
2021/03/26	4	10.18	0	0.00	10.19	4	28,644	0.01%
2021/03/24	22	9.95	0	0.00	9.94	22	27,668	0.08%
2021/03/23	2	10.47	5	10.44	10.45	-3	26,837	-0.01%
2021/03/22	1	10.50	0	0.00	10.48	1	26,914	0.00%
2021/03/19	29	10.34	7	10.32	10.33	22	26,769	0.08%
2021/03/18	68	11.05	0	0.00	11.04	68	25,827	0.26%
2021/03/17	0	0.00	2	11.16	11.15	-2	25,754	-0.01%
2021/03/16	0	0.00	6	11.12	11.15	-6	25,646	-0.02%
2021/03/15	2	11.36	1	11.35	11.33	1	25,494	0.00%
2021/03/12	2	11.28	0	0.00	11.25	2	25,406	0.01%
2021/03/11	7	11.12	1	11.12	11.11	6	25,255	0.02%
2021/03/10	24	10.93	60	10.91	10.88	-36	25,248	-0.14%
2021/03/09	6	11.20	0	0.00	11.22	6	24,822	0.02%
2021/03/08	20	11.50	8	11.49	11.49	12	24,479	0.05%
2021/03/05	2	10.90	8	10.91	10.92	-6	23,381	-0.03%
2021/03/04	9	10.49	2	10.44	10.47	7	22,477	0.03%
2021/03/03	0	0.00	7	10.14	10.21	-7	22,250	-0.03%
2021/03/02	7	10.22	1	10.25	10.17	6	22,543	0.03%
2021/02/26	5	10.71	1	10.68	10.68	4	22,827	0.02%
2021/02/25	2	10.78	0	0.00	10.75	2	22,617	0.01%
2021/02/24	5	10.41	0	0.00	10.40	5	22,095	0.02%
2021/02/23	3	10.63	5	10.63	10.69	-2	21,862	-0.01%
2021/02/22	2	10.21	12	10.20	10.24	-10	21,231	-0.05%
2021/02/19	15	10.13	22	10.10	10.20	-7	21,007	-0.03%
2021/02/18	8	10.58	2	10.55	10.55	6	20,435	0.03%
2021/02/17	21	10.18	71	10.18	10.25	-50	19,864	-0.25%
2021/02/05	20	9.64	4	9.65	9.65	16	18,851	0.08%
2021/02/04	3	9.53	18	9.50	9.53	-15	18,331	-0.08%
2021/02/03	11	9.36	10	9.35	9.37	1	17,985	0.01%
2021/02/02	31	9.17	17	9.20	9.21	14	17,816	0.08%
2021/02/01	0	0.00	1	8.94	8.94	-1	17,053	-0.01%
2021/01/29	0	0.00	4	8.91	8.92	-4	16,923	-0.02%
2021/01/27	0	0.00	1	9.03	9.03	-1	17,044	-0.01%
2021/01/26	1	9.01	0	0.00	8.94	1	17,302	0.01%
2021/01/25	1	8.92	11	8.92	8.93	-10	17,587	-0.06%
2021/01/22	7	9.03	5	8.94	8.96	2	17,836	0.01%
2021/01/21	1	9.07	11	9.07	9.07	-10	17,910	-0.06%
2021/01/20	10	9.10	58	9.11	9.10	-48	17,852	-0.27%
2021/01/19	0	0.00	6	8.95	8.94	-6	17,570	-0.03%
2021/01/18	21	8.88	60	8.88	8.88	-39	17,823	-0.22%
2021/01/15	18	9.16	4	9.18	9.12	14	17,385	0.08%
2021/01/14	14	9.06	40	9.06	9.07	-26	17,254	-0.15%
2021/01/13	54	9.20	26	9.16	9.21	28	16,949	0.17%
2021/01/12	10	8.93	10	8.92	8.91	0	16,418	0.00%
2021/01/11	2	8.89	0	0.00	8.89	2	16,173	0.01%
2021/01/08	50	8.73	17	8.73	8.73	33	15,877	0.21%
2021/01/07	40	8.73	62	8.73	8.74	-22	15,743	-0.14%
2021/01/06	0	0.00	34	8.56	8.57	-34	15,332	-0.22%
2021/01/04	112	8.42	3	8.43	8.41	109	14,371	0.76%	大買/鉅額交易
2020/12/30	0	0.00	8	8.29	8.29	-8	14,131	-0.06%
2020/12/29	1	8.25	0	0.00	8.24	1	14,118	0.01%
2020/12/28	1	8.29	0	0.00	8.30	1	14,193	0.01%
2020/12/25	13	8.27	12	8.26	8.26	1	14,231	0.01%
2020/12/24	7	8.31	8	8.32	8.33	-1	14,189	-0.01%
2020/12/23	10	8.01	9	8.01	8.02	1	13,926	0.01%
2020/12/22	10	8.24	2	8.21	8.16	8	13,746	0.06%
2020/12/21	26	8.33	0	0.00	8.33	26	13,256	0.20%
2020/12/18	7	8.42	22	8.42	8.40	-15	13,021	-0.12%
2020/12/17	1	8.40	36	8.39	8.42	-35	12,908	-0.27%
2020/12/16	20	8.23	0	0.00	8.25	20	12,724	0.16%
2020/12/15	4	8.12	13	8.12	8.11	-9	12,611	-0.07%
2020/12/11	15	8.14	70	8.22	8.14	-55	12,668	-0.43%
2020/12/10	0	0.00	6	8.05	8.04	-6	12,641	-0.05%
2020/12/09	5.1	8.04	3	8.04	8.03	2.1	12,701	0.02%
2020/12/08	11	8.06	5	8.06	8.07	6	12,768	0.05%
2020/12/07	37.1	8.17	0	0.00	8.13	37.1	12,759	0.29%
2020/12/04	13	8.17	6	8.16	8.18	7	12,915	0.05%
2020/12/03	12	8.04	13	8.07	8.07	-1	12,921	-0.01%
2020/12/02	10	7.93	3	7.94	7.93	7	13,092	0.05%
2020/12/01	0	0.00	78	8.01	8.01	-78	13,047	-0.60%
2020/11/30	0	0.00	98	8.07	8.04	-98	13,047	-0.75%
2020/11/27	10	8.04	0	0.00	8.04	10	12,942	0.08%
2020/11/26	8	8.17	2	8.14	8.16	6	12,848	0.05%
2020/11/25	60	8.02	2	8.14	8.14	58	12,459	0.47%
2020/11/24	92	7.69	0	0.00	7.75	92	11,649	0.79%
2020/11/23	0	0.00	30	7.61	7.63	-30	11,457	-0.26%
2020/11/20	0	0.00	1	7.57	7.58	-1	11,393	-0.01%
2020/11/18	0	0.00	1	7.52	7.52	-1	11,468	-0.01%
2020/11/13	8	7.48	0	0.00	7.47	8	11,654	0.07%
2020/11/12	1	7.65	0	0.00	7.59	1	11,584	0.01%
2020/11/11	10	7.64	5	7.64	7.65	5	11,508	0.04%
2020/11/10	5	7.40	0	0.00	7.42	5	11,147	0.04%
2020/11/09	0	0.00	14	7.17	7.22	-14	10,938	-0.13%
2020/11/06	2	7.18	0	0.00	7.12	2	10,921	0.02%
2020/11/05	1	7.25	1	7.25	7.23	0	10,971	0.00%
2020/11/04	0	0.00	4	7.22	7.27	-4	10,926	-0.04%
2020/11/03	0	0.00	1	7.07	7.07	-1	10,775	-0.01%
2020/11/02	12	6.74	290	6.74	6.74	-278	10,549	-2.64%	大賣/鉅額交易
2020/10/30	15	6.90	5	6.91	6.88	10	10,265	0.10%
2020/10/29	42	7.08	3	7.08	7.06	39	10,066	0.39%
2020/10/28	1	7.20	0	0.00	7.21	1	9,913	0.01%
2020/10/27	100	7.21	0	0.00	7.24	100	9,916	1.01%
2020/10/26	63	7.30	0	0.00	7.29	63	9,863	0.64%
2020/10/23	31	7.48	0	0.00	7.47	31	9,617	0.32%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/20	1	7.51	0	0.00	7.51	1	9,694	0.01%
2020/10/16	1	7.55	6	7.55	7.53	-5	9,992	-0.05%
2020/10/15	2	7.60	0	0.00	7.62	2	10,155	0.02%
2020/10/13	111	7.48	0	0.00	7.50	111	10,377	1.07%	大買/鉅額交易
2020/10/12	0	0.00	2	7.57	7.55	-2	10,429	-0.02%
2020/10/08	1	7.57	0	0.00	7.58	1	10,467	0.01%
2020/10/05	1	7.45	11	7.44	7.45	-10	11,046	-0.09%
2020/09/30	1	7.55	8	7.55	7.54	-7	11,162	-0.06%
2020/09/29	0	0.00	1	7.65	7.67	-1	11,286	-0.01%
2020/09/28	2	7.64	0	0.00	7.64	2	11,420	0.02%
2020/09/25	0	0.00	84	7.69	7.72	-84	11,727	-0.72%
2020/09/24	0	0.00	94	7.64	7.61	-94	11,708	-0.80%
2020/09/23	0	0.00	10	7.68	7.67	-10	11,740	-0.09%
2020/09/22	2	7.72	258	7.72	7.70	-256	11,916	-2.15%	大賣/鉅額交易
2020/09/21	302	7.90	6	7.93	7.86	296	11,970	2.47%	大買/鉅額交易
2020/09/18	2	7.90	0	0.00	7.94	2	12,086	0.02%
2020/09/17	37	7.90	1	7.88	7.80	36	12,197	0.30%
2020/09/16	4	7.71	8	7.73	7.84	-4	12,252	-0.03%
2020/09/15	58	7.67	200	7.66	7.65	-142	12,268	-1.16%	大賣/鉅額交易
2020/09/14	0	0.00	7	7.74	7.71	-7	12,206	-0.06%
2020/09/11	23	7.76	0	0.00	7.77	23	12,193	0.19%
2020/09/10	3	7.80	1	7.82	7.88	2	12,153	0.02%
2020/09/09	72	7.70	9	7.66	7.75	63	12,350	0.51%
2020/09/08	121	7.92	61	7.96	7.90	60	12,295	0.49%	大買/
2020/09/07	52	8.01	1	8.01	8.01	51	12,536	0.41%
2020/09/04	1	8.09	4	8.09	8.09	-3	12,569	-0.02%
2020/09/03	2	8.13	0	0.00	8.13	2	12,639	0.02%
2020/09/02	4	8.19	5	8.20	8.19	-1	12,816	-0.01%
2020/09/01	5	8.22	8	8.20	8.19	-3	13,248	-0.02%
2020/08/31	22	8.22	10	8.20	8.20	12	13,375	0.09%
2020/08/28	0	0.00	30	8.22	8.21	-30	13,469	-0.22%
2020/08/27	17	8.28	0	0.00	8.24	17	13,778	0.12%
2020/08/26	2	8.32	0	0.00	8.33	2	14,001	0.01%
2020/08/25	9	8.25	3	8.27	8.26	6	14,217	0.04%
2020/08/21	2	8.23	29	8.24	8.24	-27	14,585	-0.19%
2020/08/20	0	0.00	87	8.26	8.20	-87	14,747	-0.59%
2020/08/19	2	8.40	0	0.00	8.39	2	14,730	0.01%
2020/08/18	3	8.45	7	8.45	8.45	-4	14,997	-0.03%
2020/08/17	0	0.00	3	8.46	8.46	-3	15,580	-0.02%
2020/08/13	6	8.51	9	8.51	8.51	-3	16,215	-0.02%
2020/08/12	3	8.48	2	8.48	8.47	1	17,187	0.01%
2020/08/11	5	8.49	8	8.50	8.51	-3	17,799	-0.02%
2020/08/07	0	0.00	35	8.44	8.44	-35	18,668	-0.19%
2020/08/06	0	0.00	9	8.50	8.47	-9	19,293	-0.05%
2020/08/05	0	0.00	10	8.29	8.33	-10	19,752	-0.05%
2020/08/04	141	8.16	5	8.17	8.17	136	20,673	0.66%	大買/鉅額交易
2020/08/03	11	8.10	100	8.10	8.08	-89	21,122	-0.42%
2020/07/30	6	8.24	0	0.00	8.23	6	22,511	0.03%
2020/07/29	0	0.00	5	8.21	8.21	-5	23,362	-0.02%
2020/07/28	3	8.28	63	8.30	8.28	-60	24,202	-0.25%
2020/07/27	0	0.00	30	8.32	8.30	-30	25,311	-0.12%
2020/07/24	4	8.42	3	8.41	8.40	1	25,868	0.00%
2020/07/22	0	0.00	15	8.48	8.52	-15	27,067	-0.06%
2020/07/21	22	8.24	5	8.28	8.30	17	27,748	0.06%
2020/07/20	7	8.22	0	0.00	8.24	7	28,784	0.02%
2020/07/17	1	8.38	28	8.38	8.36	-27	31,124	-0.09%
2020/07/16	6	8.40	0	0.00	8.38	6	33,410	0.02%
2020/07/15	0	0.00	44	8.40	8.38	-44	34,477	-0.13%
2020/07/14	10	8.40	0	0.00	8.37	10	35,673	0.03%
2020/07/13	2	8.50	3	8.55	8.50	-1	36,935	0.00%
2020/07/10	31	8.52	11	8.58	8.48	20	38,825	0.05%
2020/07/09	69	8.70	10	8.77	8.68	59	41,363	0.14%
2020/07/08	23	8.75	0	0.00	8.75	23	49,967	0.05%
2020/07/07	0	0.00	4	8.85	8.85	-4	50,541	-0.01%
2020/07/06	0	0.00	17	8.89	8.90	-17	50,961	-0.03%
2020/07/03	33	8.63	14	8.62	8.65	19	52,200	0.04%
2020/07/02	13	8.65	0	0.00	8.63	13	52,778	0.02%
2020/07/01	0	0.00	6	8.64	8.66	-6	53,527	-0.01%
2020/06/30	11	8.65	0	0.00	8.65	11	53,664	0.02%
2020/06/29	37	8.65	12	8.66	8.66	25	53,864	0.05%
2020/06/24	25	8.81	30	8.81	8.81	-5	54,191	-0.01%
2020/06/23	37	8.88	0	0.00	8.88	37	54,259	0.07%
2020/06/22	1	8.93	0	0.00	8.92	1	54,477	0.00%
2020/06/19	5	9.00	4	8.99	8.99	1	54,937	0.00%
2020/06/18	14	8.96	2	8.96	8.97	12	55,481	0.02%
2020/06/16	2	8.90	3	9.03	9.03	-1	57,616	0.00%
2020/06/15	6	8.86	1	8.85	8.84	5	59,316	0.01%
2020/06/12	24	8.73	5	8.94	8.97	19	60,253	0.03%
2020/06/11	5	9.15	10	9.17	9.14	-5	60,693	-0.01%
2020/06/10	29	9.35	13	9.35	9.31	16	61,179	0.03%
2020/06/09	3	9.40	5	9.45	9.40	-2	62,578	0.00%
2020/06/08	5	9.51	0	0.00	9.54	5	63,604	0.01%
2020/06/05	3	9.38	3	9.37	9.38	0	64,870	0.00%
2020/06/04	36	9.29	12	9.30	9.31	24	66,970	0.04%
2020/06/03	16	9.32	4	9.40	9.39	12	71,890	0.02%
2020/06/02	18	9.14	0	0.00	9.09	18	72,938	0.02%
2020/06/01	8	9.19	18	9.24	9.17	-10	73,448	-0.01%
2020/05/29	9	9.18	0	0.00	9.17	9	73,778	0.01%
2020/05/28	29	9.19	3	9.18	9.16	26	74,481	0.03%
2020/05/27	6	9.34	3	9.33	9.32	3	76,350	0.00%
2020/05/26	36	9.42	27	9.42	9.37	9	77,903	0.01%
2020/05/25	23	9.32	0	0.00	9.32	23	78,104	0.03%
2020/05/22	24	9.48	12	9.44	9.40	12	77,988	0.02%
2020/05/21	96	9.65	29	9.72	9.64	67	77,642	0.09%
2020/05/20	53	9.59	13	9.52	9.60	40	77,309	0.05%
2020/05/19	84	9.68	56	9.81	9.64	28	77,196	0.04%
2020/05/18	21	9.65	19	9.67	9.65	2	76,245	0.00%
2020/05/15	38	9.44	4	9.42	9.44	34	75,743	0.04%
2020/05/14	16	9.33	15	9.32	9.30	1	75,426	0.00%
2020/05/13	11	9.46	5	9.50	9.48	6	75,082	0.01%
2020/05/12	73	9.24	18	9.37	9.37	55	74,751	0.07%
2020/05/11	75	9.30	38	9.31	9.47	37	74,379	0.05%
2020/05/08	26	8.87	13	8.87	8.90	13	73,619	0.02%
2020/05/07	80	8.61	10	8.70	8.72	70	73,312	0.10%
2020/05/06	80	8.91	26	9.05	8.76	54	73,076	0.07%
2020/05/05	49	8.86	18	8.86	8.76	31	72,309	0.04%
2020/05/04	5	8.42	24	8.58	8.56	-19	71,781	-0.03%
2020/04/30	37	8.45	123	8.44	8.69	-86	71,342	-0.12%	大賣/
2020/04/29	16	8.00	17	7.98	8.03	-1	70,336	0.00%
2020/04/28	49	7.74	1	7.76	7.75	48	70,037	0.07%
2020/04/27	62	7.86	2	7.91	7.88	60	69,574	0.09%
2020/04/24	68	8.00	84	8.01	8.00	-16	68,864	-0.02%
2020/04/23	38	7.93	14	7.87	8.04	24	67,918	0.04%
2020/04/22	93	7.56	24	7.52	7.44	69	66,657	0.10%
2020/04/21	74	8.10	4	8.08	8.17	70	64,017	0.11%
2020/04/20	70	8.43	12	8.41	8.45	58	61,680	0.09%
2020/04/17	40	8.61	21	8.72	8.60	19	60,465	0.03%
2020/04/16	44	8.50	12	8.49	8.50	32	59,081	0.05%
2020/04/15	39	8.57	8	8.60	8.64	31	57,670	0.05%
2020/04/14	40	8.52	34	8.33	8.67	6	55,679	0.01%
2020/04/13	229	8.33	8	8.73	8.26	221	52,711	0.42%	大買/鉅額交易
2020/04/10	23	9.48	16	9.52	9.60	7	43,879	0.02%
2020/04/09	3	9.92	42	9.81	9.85	-39	43,089	-0.09%
2020/04/08	36	9.29	47	9.21	9.43	-11	42,459	-0.03%
2020/04/07	4	10.18	15	10.14	10.14	-11	40,824	-0.03%
2020/04/06	6	10.46	6	10.02	10.23	0	40,088	0.00%
2020/04/01	0	0.00	54	10.14	10.23	-54	39,173	-0.14%
2020/03/31	4	10.13	3	10.13	10.08	1	38,809	0.00%
2020/03/30	23	9.72	1	9.75	9.79	22	38,430	0.06%
2020/03/27	11	10.14	1	10.12	10.17	10	37,874	0.03%
2020/03/26	15	10.27	0	0.00	10.33	15	37,560	0.04%
2020/03/25	13	10.48	6	10.50	10.46	7	37,155	0.02%
2020/03/24	9	10.39	0	0.00	10.36	9	36,522	0.02%
2020/03/23	24	9.69	9	9.81	10.10	15	35,836	0.04%
2020/03/20	115	10.30	51	10.25	10.41	64	34,923	0.18%	大買/
2020/03/19	62	9.22	38	9.22	9.12	24	33,485	0.07%
2020/03/18	67	10.37	30	10.33	10.25	37	31,478	0.12%
2020/03/17	71	10.75	30	10.82	10.75	41	30,205	0.14%
2020/03/16	104	10.94	4	11.00	10.95	100	29,232	0.34%	大買/
2020/03/13	54	10.75	57	11.11	11.34	-3	28,400	-0.01%
2020/03/12	31	11.01	6	11.01	11.00	25	26,833	0.09%
2020/03/11	13	11.78	120	11.73	11.55	-107	25,529	-0.42%	大賣/鉅額交易
2020/03/10	83	11.07	23	11.13	11.31	60	23,875	0.25%
2020/03/09	266	10.95	31	11.13	10.41	235	21,554	1.09%	大買/鉅額交易
2020/03/06	50	13.38	0	0.00	13.38	50	16,447	0.30%
2020/03/05	24	13.84	0	0.00	13.84	24	15,037	0.16%
2020/03/04	23	13.97	10	13.98	13.98	13	14,143	0.09%
2020/03/03	8	14.02	22	14.10	13.97	-14	13,496	-0.10%
2020/03/02	66	13.36	20	13.57	13.51	46	12,621	0.36%
2020/02/27	35	14.22	0	0.00	14.15	35	10,302	0.34%
2020/02/26	11	14.84	0	0.00	14.82	11	8,480	0.13%
2020/02/25	0	0.00	17	15.06	15.10	-17	8,068	-0.21%
2020/02/24	1	15.15	0	0.00	15.26	1	7,863	0.01%
2020/02/21	8	15.65	14	15.64	15.62	-6	7,593	-0.08%
2020/02/20	7	15.71	5	15.69	15.69	2	7,450	0.03%
2020/02/18	5	15.15	0	0.00	15.16	5	7,063	0.07%
2020/02/17	12	15.23	0	0.00	15.27	12	6,911	0.17%
2020/02/14	5	15.08	0	0.00	15.11	5	6,678	0.07%
2020/02/13	16	15.05	0	0.00	15.03	16	6,450	0.25%
2020/02/12	42	14.82	0	0.00	14.85	42	6,049	0.69%
2020/02/11	13	14.70	0	0.00	14.73	13	5,781	0.22%
2020/02/10	8	14.71	0	0.00	14.76	8	5,469	0.15%
2020/02/07	7	15.01	0	0.00	14.98	7	5,208	0.13%
2020/02/06	13	15.10	35	15.14	15.25	-22	4,979	-0.44%
2020/02/05	14	14.68	2	14.69	14.72	12	4,683	0.26%
2020/02/04	7	14.79	0	0.00	14.87	7	4,308	0.16%
2020/02/03	10	15.09	0	0.00	15.22	10	3,775	0.26%
2020/01/31	18	15.63	0	0.00	15.66	18	3,480	0.52%
2020/01/30	10	15.93	0	0.00	16.01	10	3,116	0.32%
2020/01/20	2	17.31	0	0.00	17.33	2	2,958	0.07%
2020/01/14	10	17.05	0	0.00	17.02	10	3,387	0.30%
2020/01/13	0	0.00	6	17.27	17.29	-6	3,334	-0.18%
2020/01/08	1	18.70	1	18.91	18.55	0	3,373	0.00%
2019/12/27	0	0.00	2	18.00	18.02	-2	4,565	-0.04%
2019/12/09	0	0.00	21	17.21	17.21	-21	5,424	-0.39%
2019/12/04	0	0.00	480	16.55	16.54	-480	5,402	-8.88%	大賣/鉅額交易
2019/12/03	480	16.47	0	0.00	16.47	480	5,527	8.68%	大買/鉅額交易
2019/11/22	0	0.00	3	17.03	17.02	-3	5,754	-0.05%
2019/11/21	0	0.00	2	16.65	16.64	-2	5,737	-0.03%
2019/11/18	0	0.00	1	16.92	16.92	-1	5,647	-0.02%
2019/11/14	0	0.00	2	16.80	16.85	-2	5,633	-0.04%
2019/11/07	0	0.00	10	16.47	16.45	-10	5,698	-0.18%
2019/11/06	0	0.00	2	16.63	16.66	-2	5,835	-0.03%
2019/11/04	0	0.00	10	16.38	16.37	-10	5,820	-0.17%
2019/11/01	10	15.98	0	0.00	16.00	10	5,762	0.17%
2019/10/29	1	16.34	0	0.00	16.30	1	5,841	0.02%
2019/10/25	0	0.00	7	16.40	16.39	-7	5,691	-0.12%
2019/10/24	0	0.00	50	16.27	16.28	-50	5,556	-0.90%
2019/10/23	3	15.85	0	0.00	15.86	3	5,349	0.06%
2019/10/22	3	15.72	0	0.00	15.69	3	5,309	0.06%
2019/10/21	3	15.79	0	0.00	15.80	3	5,269	0.06%
2019/10/18	3	15.83	62	15.82	15.83	-59	5,286	-1.12%
2019/10/16	70	15.60	0	0.00	15.59	70	5,265	1.33%
2019/10/14	52	16.02	22	15.98	15.97	30	5,133	0.58%
2019/10/09	3	15.50	0	0.00	15.51	3	4,937	0.06%
2019/10/08	10	15.67	0	0.00	15.66	10	4,792	0.21%
2019/10/07	13	15.61	0	0.00	15.61	13	4,804	0.27%
2019/10/04	11	15.64	0	0.00	15.69	11	4,626	0.24%
2019/10/03	2	15.75	0	0.00	15.86	2	4,146	0.05%
2019/10/02	7	16.04	0	0.00	16.07	7	3,882	0.18%
2019/10/01	1	16.10	0	0.00	16.14	1	3,748	0.03%
2019/09/26	5	16.67	0	0.00	16.65	5	3,607	0.14%
2019/09/24	0	0.00	1	17.22	17.21	-1	3,574	-0.03%
2019/09/19	0	0.00	2	17.13	17.15	-2	3,701	-0.05%
2019/09/18	3	17.31	0	0.00	17.32	3	3,722	0.08%
2019/09/16	1	17.76	0	0.00	17.55	1	3,590	0.03%
2019/09/12	1	16.58	0	0.00	16.58	1	3,395	0.03%
2019/08/07	1	15.87	0	0.00	15.89	1	3,015	0.03%
2019/08/02	1	16.30	0	0.00	16.28	1	2,770	0.04%
2019/07/16	0	0.00	1	17.54	17.55	-1	2,522	-0.04%
2019/07/11	0	0.00	3	17.86	17.85	-3	2,503	-0.12%
2019/07/05	0	0.00	2	16.75	16.77	-2	2,423	-0.08%
2019/07/03	1	16.67	0	0.00	16.68	1	2,464	0.04%
2019/06/26	0	0.00	2	17.41	17.41	-2	2,398	-0.08%
2019/06/21	1	16.92	15	16.79	16.74	-14	2,252	-0.62%
2019/06/14	17	15.64	2	15.59	15.67	15	2,067	0.73%
2019/06/13	0	0.00	2	15.33	15.33	-2	1,993	-0.10%
2019/06/12	1	15.68	0	0.00	15.64	1	1,878	0.05%
2019/06/10	0	0.00	3	16.13	16.19	-3	1,814	-0.17%
2019/06/03	5	15.84	0	0.00	15.82	5	1,628	0.31%
2019/05/31	3	16.78	0	0.00	16.74	3	1,488	0.20%
2019/05/23	1	18.16	0	0.00	18.15	1	1,491	0.07%
2019/05/16	0	0.00	2	18.60	18.54	-2	1,686	-0.12%
2019/05/14	0	0.00	3	18.20	18.19	-3	1,759	-0.17%
2019/05/03	2	18.28	0	0.00	18.28	2	1,929	0.10%
2019/05/02	0	0.00	5	18.80	18.82	-5	1,941	-0.26%
2019/04/23	0	0.00	2	19.51	19.55	-2	2,109	-0.09%
2019/04/22	0	0.00	2	19.25	19.44	-2	2,176	-0.09%
2019/04/12	0	0.00	10	18.92	18.96	-10	2,761	-0.36%
2019/04/11	10	19.11	20	19.06	19.07	-10	2,815	-0.36%
2019/04/09	2	19.13	2	19.14	19.11	0	2,946	0.00%
2019/04/08	0	0.00	2	18.79	18.80	-2	3,074	-0.07%
2019/04/03	0	0.00	36	18.61	18.62	-36	3,242	-1.11%
2019/04/02	10	18.42	2	18.44	18.37	8	3,476	0.23%
2019/04/01	0	0.00	2	18.15	18.17	-2	3,512	-0.06%
2019/03/28	10	17.90	0	0.00	17.88	10	3,747	0.27%
2019/03/22	10	18.09	0	0.00	18.11	10	4,398	0.23%
2019/03/21	6	18.19	0	0.00	18.24	6	4,462	0.13%
2019/03/18	10	17.89	0	0.00	17.91	10	4,615	0.22%
2019/02/20	0	0.00	11	17.62	17.60	-11	5,218	-0.21%
2019/02/19	0	0.00	15	17.57	17.58	-15	5,208	-0.29%
2019/02/13	0	0.00	20	16.93	16.93	-20	5,130	-0.39%
2019/01/29	5	16.20	0	0.00	16.20	5	5,019	0.10%
2019/01/28	5	16.55	0	0.00	16.51	5	5,000	0.10%
2019/01/17	10	16.38	0	0.00	16.32	10	4,823	0.21%
2019/01/16	0	0.00	2	16.29	16.35	-2	4,843	-0.04%
2019/01/11	10	16.48	6	16.52	16.54	4	4,756	0.08%
2019/01/10	0	0.00	10	16.39	16.37	-10	4,656	-0.21%
2019/01/09	0	0.00	23	16.02	16.06	-23	4,511	-0.51%
2019/01/07	11	15.58	0	0.00	15.59	11	4,314	0.25%
2019/01/04	4	14.99	4	15.16	15.18	0	4,215	0.00%
2019/01/03	1	14.77	0	0.00	14.68	1	4,103	0.02%
2019/01/02	11	14.68	0	0.00	14.50	11	4,033	0.27%
2018/12/28	1	14.76	0	0.00	14.66	1	3,949	0.03%
2018/12/26	7	14.02	0	0.00	14.01	7	3,707	0.19%
2018/12/25	6	14.27	0	0.00	14.22	6	3,507	0.17%
2018/12/24	3	14.75	0	0.00	14.83	3	3,253	0.09%
2018/12/21	1	14.90	0	0.00	14.92	1	3,109	0.03%
2018/12/20	1	15.23	0	0.00	15.16	1	2,912	0.03%
2018/12/19	2	15.30	0	0.00	15.31	2	2,800	0.07%
2018/12/18	1	15.97	0	0.00	15.97	1	2,521	0.04%
2018/12/17	4	16.62	0	0.00	16.62	4	2,321	0.17%
2018/12/10	15	16.95	0	0.00	16.94	15	1,908	0.79%
2018/12/06	0	0.00	2	17.03	16.95	-2	1,743	-0.11%
2018/12/03	2	17.34	0	0.00	17.34	2	1,562	0.13%
2018/11/26	0	0.00	12	16.47	16.78	-12	1,165	-1.03%
2018/11/15	10	18.25	0	0.00	18.21	10	961	1.04%
2018/11/14	1	18.15	0	0.00	18.10	1	932	0.11%
2018/11/01	0	0.00	5	21.15	21.09	-5	808	-0.62%
2018/10/30	0	0.00	6	21.71	21.81	-6	783	-0.77%
2018/10/29	0	0.00	1	21.95	21.96	-1	786	-0.13%
2018/10/26	0	0.00	1	21.63	21.62	-1	779	-0.13%
2018/10/25	0	0.00	2	21.49	21.46	-2	776	-0.26%
2018/10/19	1	22.38	0	0.00	22.33	1	686	0.15%
2018/10/11	1	23.26	0	0.00	23.25	1	634	0.16%
2018/10/04	2	24.56	2	24.60	24.60	0	622	0.00%
2018/10/02	2	24.32	2	24.32	24.36	0	624	0.00%
2018/10/01	0	0.00	2	23.66	23.67	-2	606	-0.33%
2018/09/27	4	23.35	0	0.00	23.33	4	618	0.65%
2018/09/25	0	0.00	2	23.30	23.30	-2	637	-0.31%
2018/09/20	0	0.00	2	22.97	22.99	-2	668	-0.30%
2018/09/19	0	0.00	2	22.47	22.50	-2	693	-0.29%
2018/09/14	1	22.20	0	0.00	22.18	1	767	0.13%
2018/09/13	0	0.00	4	22.56	22.48	-4	788	-0.51%
2018/09/12	0	0.00	2	22.48	22.51	-2	791	-0.25%
2018/09/11	1	21.81	0	0.00	21.79	1	786	0.13%
2018/09/10	1	21.94	0	0.00	21.96	1	796	0.13%
2018/09/06	1	22.09	0	0.00	22.10	1	812	0.12%
2018/08/31	1	22.58	1	22.60	22.59	0	866	0.00%
2018/08/27	0	0.00	10	22.08	22.14	-10	904	-1.11%
2018/08/24	0	0.00	2	22.00	22.01	-2	899	-0.22%
2018/08/16	1	20.81	0	0.00	20.82	1	955	0.10%
2018/08/10	1	21.32	0	0.00	21.31	1	930	0.11%
2018/07/31	0	0.00	2	22.10	22.14	-2	958	-0.21%
2018/07/23	1	21.60	0	0.00	21.63	1	947	0.11%
2018/07/20	1	21.62	0	0.00	21.67	1	951	0.11%
2018/07/17	1	21.33	0	0.00	21.28	1	974	0.10%
2018/07/12	1	21.95	0	0.00	22.06	1	1,054	0.09%
2018/06/29	2	22.50	2	22.50	22.47	0	1,173	0.00%
2018/06/06	1	20.13	0	0.00	20.22	1	1,189	0.08%
2018/06/05	1	19.97	0	0.00	19.97	1	1,214	0.08%
2018/05/31	0	0.00	2	20.92	20.93	-2	1,213	-0.16%
2018/05/30	1	20.51	0	0.00	20.44	1	1,202	0.08%
2018/05/29	1	20.53	0	0.00	20.51	1	1,220	0.08%
2018/05/28	1	20.36	0	0.00	20.33	1	1,230	0.08%
2018/05/16	2	21.80	0	0.00	21.83	2	1,385	0.14%
2018/05/15	1	21.79	0	0.00	21.77	1	1,409	0.07%
2018/05/14	2	21.59	0	0.00	21.60	2	1,483	0.13%
2018/05/08	0	0.00	9	21.39	21.40	-9	1,526	-0.59%
2018/04/19	0	0.00	2	20.97	21.04	-2	1,915	-0.10%
2018/04/18	0	0.00	3	20.41	20.48	-3	1,904	-0.16%
2018/04/13	0	0.00	6	20.37	20.44	-6	2,008	-0.30%
2018/04/12	5	20.35	0	0.00	20.43	5	2,020	0.25%
2018/04/11	1	20.00	0	0.00	19.90	1	1,963	0.05%
2018/03/09	1	18.41	0	0.00	18.44	1	2,307	0.04%
2018/03/01	1	18.83	0	0.00	18.82	1	2,341	0.04%
2018/02/12	1	18.17	0	0.00	18.17	1	2,612	0.04%
2018/02/02	0	0.00	11	20.04	20.05	-11	2,550	-0.43%
2018/01/31	0	0.00	9	19.38	19.38	-9	2,627	-0.34%
2018/01/30	0	0.00	1	19.65	19.67	-1	2,790	-0.04%
2018/01/25	0	0.00	2	20.10	20.11	-2	2,921	-0.07%
2018/01/23	0	0.00	12	19.41	19.40	-12	2,930	-0.41%
2018/01/19	0	0.00	3	19.15	19.16	-3	3,054	-0.10%
2018/01/15	0	0.00	30	19.55	19.58	-30	2,990	-1.00%
2018/01/12	2	19.31	0	0.00	19.29	2	2,952	0.07%
2018/01/10	0	0.00	2	19.23	19.23	-2	2,941	-0.07%
2018/01/09	0	0.00	2	18.88	18.87	-2	2,874	-0.07%
2018/01/04	0	0.00	2	18.78	18.84	-2	2,989	-0.07%
2018/01/02	0	0.00	2	18.40	18.42	-2	2,936	-0.07%