加捷生醫 (4109)-元大-竹南券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
548張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	20.45	20.90	-2	2,453	-0.08%
2024/05/09	8	21.66	0	0.00	21.50	8	2,486	0.32%
2024/05/08	0	0.00	10	22.31	22.25	-10	2,485	-0.40%
2024/05/07	10	24.60	0	0.00	24.60	10	2,474	0.40%
2024/04/30	0	0.00	10	25.16	25.35	-10	2,557	-0.39%
2024/04/29	10	25.10	0	0.00	25.15	10	2,654	0.38%
2024/04/17	0	24.25	0	0.00	24.80	0	3,009	0.00%
2024/04/15	3	24.30	3	25.40	24.15	0	2,986	0.00%
2024/04/12	5	26.15	0	0.00	26.15	5	2,930	0.17%
2024/04/11	0	0.00	1	27.05	26.85	-1	2,918	-0.03%
2024/03/25	0	0.00	15	27.15	26.45	-15	2,603	-0.58%
2024/03/21	10	25.68	0	0.00	25.20	10	2,554	0.39%
2024/03/19	5	26.20	6	25.93	25.85	-1	2,495	-0.04%
2024/03/18	0	24.60	0	0.00	24.65	0	2,424	0.00%
2024/03/15	1.2	24.37	0	0.00	23.90	1.2	2,405	0.05%
2024/03/14	11	23.82	21	23.62	24.05	-10	2,388	-0.42%
2024/03/13	10.2	24.49	0	0.00	23.70	10.2	2,353	0.43%
2024/03/12	10	23.55	10	23.32	23.10	0	2,318	0.00%
2024/03/11	21	23.76	22	23.57	23.25	-1	2,295	-0.04%
2024/03/08	13	23.81	19	23.58	23.00	-6	2,267	-0.26%
2024/03/07	9	24.67	5	24.85	24.60	4	2,213	0.18%
2024/03/06	20	24.96	21	24.85	25.25	-1	2,221	-0.05%
2024/03/05	1	23.40	0	0.00	23.95	1	2,141	0.05%
2024/03/04	9	23.70	0	0.00	24.45	9	2,079	0.43%
2024/02/29	0	0.00	15	21.25	21.40	-15	1,971	-0.76%
2024/02/27	15	21.35	12	22.30	21.25	3	1,943	0.15%
2024/02/26	1	21.65	0	0.00	21.50	1	1,853	0.05%
2024/02/15	25	20.89	25	20.94	21.30	0	1,483	0.00%
2024/01/30	6	20.65	0	0.00	20.50	6	1,353	0.44%
2024/01/26	0	0.00	15	19.63	19.65	-15	1,264	-1.19%
2024/01/25	15	20.05	15	19.72	19.80	0	1,237	0.00%
2024/01/24	15	20.90	1	20.85	20.45	14	1,196	1.17%
2024/01/23	0	0.00	4	21.04	21.00	-4	1,143	-0.35%
2024/01/22	9	21.15	18	20.37	21.60	-9	1,033	-0.87%
2024/01/19	0	0.00	13	19.45	20.15	-13	844	-1.54%
2024/01/18	15	18.07	0	0.00	18.35	15	738	2.03%
2024/01/17	3	18.05	0	0.00	17.45	3	702	0.43%
2024/01/16	11	17.45	0	0.00	17.45	11	679	1.62%
2024/01/11	0	0.00	3	16.75	16.60	-3	576	-0.52%
2024/01/05	0	0.00	0.5	17.30	17.50	-0.5	536	-0.10%
2023/12/27	0	17.55	0	0.00	17.25	0	485	0.00%
2023/12/11	2	16.00	0.5	15.70	15.65	1.5	241	0.64%
2023/12/07	0	0.00	16	16.15	15.40	-16	223	-7.16%
2023/12/05	1	15.35	0	0.00	14.95	1	189	0.53%
2023/12/04	0	0.00	1	15.65	15.65	-1	179	-0.56%
2023/12/01	3	15.57	1	16.20	15.50	2	160	1.25%
2023/11/15	0	0.00	0.7	13.50	13.60	-0.7	88	-0.77%
2023/09/18	0	14.00	0	0.00	13.25	0	124	0.00%
2023/09/01	2	13.50	0	0.00	13.60	2	151	1.32%
2023/08/25	0	0.00	1	13.75	13.75	-1	158	-0.63%
2023/08/18	2	13.60	0	0.00	13.50	2	174	1.15%
2023/07/24	0	0.00	5	14.25	14.20	-5	294	-1.70%
2023/07/21	0	0.00	1	14.70	14.55	-1	325	-0.31%
2023/07/17	10	14.20	0	0.00	14.25	10	426	2.35%
2023/07/10	0	0.00	6	14.30	14.30	-6	497	-1.21%
2023/06/20	5	14.45	0	0.00	14.40	5	480	1.04%
2023/06/08	1	15.15	0	0.00	15.05	1	462	0.22%
2023/06/06	0	0.00	5	15.35	15.15	-5	464	-1.08%
2023/06/05	0	0.00	10	15.30	15.30	-10	461	-2.17%
2023/05/29	10	14.78	0	0.00	14.90	10	465	2.15%
2023/05/24	10	14.90	0	0.00	14.80	10	468	2.14%
2023/05/15	5	15.50	0	0.00	15.10	5	428	1.17%
2023/05/11	0	0.00	5	16.10	15.95	-5	410	-1.22%
2023/05/04	0	0.00	2	15.90	15.90	-2	377	-0.53%
2023/05/03	5	15.65	0	0.00	15.65	5	374	1.34%
2023/04/28	2	16.00	0	0.00	16.00	2	354	0.56%
2023/04/25	1	16.40	1	16.95	16.90	0	293	0.00%
2023/04/24	0	0.00	11	15.75	15.95	-11	215	-5.10%
2023/04/14	0	0.00	5	15.15	15.10	-5	124	-4.02%
2023/04/10	0	0.00	2	14.75	14.75	-2	107	-1.86%
2023/03/01	0	0.00	12	15.16	14.95	-12	120	-9.94%
2023/02/16	10	14.35	0	0.00	14.35	10	117	8.51%
2023/02/07	0	15.00	0	0.00	14.50	0	115	0.00%
2023/02/03	5	14.35	0	0.00	14.30	5	113	4.40%
2023/02/01	5	14.35	0	0.00	14.35	5	112	4.44%
2023/01/31	10	14.35	0	0.00	14.35	10	111	8.93%
2022/12/16	0	0.00	10	14.75	14.80	-10	135	-7.39%
2022/12/05	10	14.20	0	0.00	14.20	10	145	6.89%
2022/08/19	0	0.00	0.1	14.90	14.95	-0.1	153	-0.05%
2022/08/03	0	0.00	6	14.06	14.15	-6	156	-3.83%
2022/07/28	0	0.00	4	14.30	14.30	-4	173	-2.30%
2022/07/07	0	0.00	2.1	14.30	14.45	-2.1	393	-0.53%
2022/06/08	0	0.00	5	13.90	13.80	-5	570	-0.88%
2022/05/23	2	13.85	2	14.00	14.00	0	568	0.00%
2022/05/20	5	14.10	0	0.00	14.00	5	566	0.88%
2022/05/10	1	14.95	1	14.50	14.40	0	551	0.00%
2022/04/28	1	15.00	1	15.20	15.10	0	518	0.00%
2022/04/27	6	13.65	6	14.31	14.80	0	489	0.00%
2022/04/26	0	0.00	2	15.03	14.70	-2	466	-0.43%
2022/04/25	6	15.10	16	15.28	15.00	-10	438	-2.28%
2022/04/20	5	14.50	0	0.00	14.45	5	351	1.42%
2022/04/18	0	0.00	4	15.00	15.00	-4	328	-1.22%
2022/04/14	0	0.00	1	14.50	14.55	-1	306	-0.33%
2022/04/12	0	0.00	0.5	14.50	14.45	-0.5	301	-0.16%
2022/03/17	0	0.00	10	14.20	14.35	-10	213	-4.69%
2022/03/16	10	14.90	0	0.00	14.00	10	202	4.93%
2022/03/15	0	0.00	2	14.30	14.50	-2	136	-1.46%
2022/02/17	0.1	13.15	0	0.00	13.10	0.1	90	0.06%
2022/02/16	1	13.10	0	0.00	13.15	1	90	1.11%
2022/01/21	0	0.00	15	13.00	13.00	-15	77	-19.33%
2022/01/14	0	0.00	10	13.00	13.25	-10	78	-12.69%
2021/12/14	1	13.65	0	0.00	13.40	1	78	1.27%
2021/12/10	0	0.00	5	13.70	13.80	-5	76	-6.50%
2021/11/18	1	13.95	0	0.00	14.05	1	77	1.28%
2021/11/17	1.4	13.91	0	0.00	13.95	1.4	78	1.79%
2021/11/16	0	0.00	10	13.65	13.70	-10	77	-12.90%
2021/11/01	0	0.00	4	13.60	13.95	-4	71	-5.59%
2021/10/22	4	12.65	0	0.00	12.70	4	64	6.21%
2021/08/06	0	0.00	0.2	13.35	13.45	-0.2	152	-0.13%
2021/07/19	0	0.00	15	13.50	13.70	-15	203	-7.36%
2021/07/15	0	0.00	10	13.65	13.55	-10	216	-4.62%
2021/07/14	0	0.00	10	13.65	13.65	-10	218	-4.58%
2021/07/05	0.2	14.10	0	0.00	14.00	0.2	229	0.09%
2021/06/25	0	0.00	10	13.95	13.95	-10	223	-4.48%
2021/06/18	5	14.10	0	0.00	14.15	5	227	2.20%
2021/05/31	5	14.50	0	0.00	14.50	5	253	1.97%
2021/05/27	10	14.85	0	0.00	14.85	10	252	3.96%
2021/05/07	10	16.05	9	16.10	16.15	1	234	0.43%
2021/05/04	10	16.60	0	0.00	16.15	10	231	4.31%
2021/05/03	10	16.65	0	0.00	16.60	10	225	4.44%
2021/04/29	18	16.86	0	0.00	16.70	18	218	8.24%
2021/04/28	12	17.02	3	17.10	16.90	9	215	4.17%
2021/04/26	0.1	16.50	0	0.00	16.65	0.1	193	0.03%
2021/04/23	3	16.60	0	0.00	16.60	3	188	1.59%
2021/04/19	0.1	16.50	0	0.00	16.55	0.1	171	0.07%
2021/03/25	0	16.55	0	0.00	16.50	0	201	0.00%
2021/03/19	0	0.00	5	16.65	16.80	-5	202	-2.47%
2021/03/18	5	16.50	0	0.00	16.95	5	197	2.53%
2021/03/11	0	0.00	3	15.35	15.30	-3	201	-1.49%
2021/03/10	3	15.00	0	0.00	15.00	3	206	1.46%
2021/02/25	1	16.30	0	0.00	16.40	1	232	0.44%
2021/02/22	0	0.00	1	16.40	16.55	-1	233	-0.43%
2021/01/19	0	16.80	0	0.00	16.95	0	268	0.00%
2020/12/30	0	0.00	10	17.70	17.65	-10	346	-2.88%
2020/12/29	0	17.60	8	17.85	17.70	-8	351	-2.27%
2020/12/28	0	0.00	2	18.15	18.00	-2	358	-0.56%
2020/12/25	0	0.00	20	18.21	18.05	-20	359	-5.56%
2020/12/23	0	0.00	4	18.20	18.25	-4	361	-1.11%
2020/12/22	4	18.25	10	17.85	18.45	-6	352	-1.70%
2020/11/17	0	0.00	0.3	16.65	16.95	-0.3	302	-0.11%
2020/11/16	5	16.85	0	0.00	17.05	5	303	1.65%
2020/11/03	4	16.90	1	16.80	17.90	3	313	0.96%
2020/10/30	2	16.90	0	0.00	16.90	2	304	0.66%
2020/10/29	2	16.60	0	0.00	17.00	2	305	0.65%
2020/10/28	2	16.70	0	0.00	16.80	2	305	0.65%
2020/10/22	5	16.55	3	16.50	16.55	2	318	0.63%
2020/10/21	30	16.32	5	16.30	16.45	25	321	7.77%
2020/10/20	8	16.53	0	0.00	16.40	8	324	2.47%
2020/10/19	0	0.00	16	16.86	16.60	-16	321	-4.97%
2020/10/15	6	17.65	12	17.78	17.90	-6	315	-1.90%
2020/10/14	0	0.00	31	17.80	18.10	-31	297	-10.42%
2020/10/13	0	0.00	15	17.15	17.65	-15	291	-5.14%
2020/10/08	5	16.95	5	16.85	16.50	0	282	0.01%
2020/10/07	10	16.60	0	0.00	16.65	10	282	3.54%
2020/10/06	18	16.09	2	16.40	16.50	16	283	5.65%
2020/09/18	5	14.80	0	0.00	14.95	5	537	0.93%
2020/09/15	0	0.00	3	14.25	14.45	-3	664	-0.45%
2020/09/09	2	14.43	0	0.00	14.35	2	790	0.25%
2020/09/02	1	14.40	12	14.64	14.55	-11	800	-1.37%
2020/08/18	1	14.45	0	0.00	14.45	1	819	0.12%
2020/08/14	2	13.70	0	0.00	14.15	2	831	0.24%
2020/07/23	6	16.50	6	16.30	16.35	0	976	0.00%
2020/07/17	2	16.75	0	0.00	16.45	2	966	0.21%
2020/07/16	0	0.00	5	17.30	17.25	-5	955	-0.52%
2020/07/14	10	17.55	2	17.30	17.30	8	953	0.84%
2020/07/13	10	17.60	0	0.00	17.60	10	951	1.05%
2020/07/06	1	17.80	0	0.00	17.85	1	925	0.11%
2020/07/02	32	19.15	38	18.62	19.00	-6	882	-0.68%
2020/07/01	11	18.02	2	18.05	17.80	9	755	1.19%
2020/06/23	12	17.75	2	17.95	17.60	10	700	1.43%
2020/06/22	16	18.26	7	18.07	18.10	9	675	1.33%
2020/06/19	8	17.00	0	0.00	17.10	8	584	1.37%
2020/06/18	0	0.00	2	17.60	17.00	-2	564	-0.35%
2020/05/18	0	0.00	6	17.00	17.35	-6	503	-1.19%
2020/05/15	6	16.32	1	16.25	16.20	5	481	1.04%
2020/05/14	0	0.00	6	16.10	15.30	-6	474	-1.26%
2020/05/13	6	15.75	2	14.70	15.75	4	434	0.92%
2020/05/07	7	14.40	0	0.00	14.50	7	397	1.76%
2020/04/14	0	0.00	2	14.03	13.90	-2	354	-0.56%
2020/04/13	2	13.45	0	0.00	13.50	2	330	0.60%
2019/12/09	0	0.00	5	20.45	20.40	-5	168	-2.97%
2019/11/01	0	0.00	10	19.60	19.65	-10	179	-5.57%
2019/10/15	5	20.20	0	0.00	19.95	5	266	1.87%
2019/10/04	5	20.10	0	0.00	19.90	5	294	1.70%
2019/09/06	5	20.80	0	0.00	21.05	5	438	1.14%
2019/08/28	0	0.00	1	19.35	19.15	-1	454	-0.22%
2019/08/26	1	18.95	0	0.00	19.00	1	458	0.22%
2019/08/20	0	0.00	1	19.60	19.60	-1	464	-0.22%
2019/08/13	1	19.30	0	0.00	18.85	1	490	0.20%
2019/08/02	0	0.00	1	20.90	20.40	-1	545	-0.18%
2019/08/01	1	19.25	0.9	19.15	19.20	0.1	537	0.01%
2019/07/30	0.5	19.90	0	0.00	20.05	0.5	530	0.09%
2019/07/26	1	22.30	0	0.00	22.35	1	545	0.18%
2019/07/22	0	0.00	1	22.95	22.90	-1	553	-0.18%
2019/07/18	0.3	22.35	0	0.00	22.35	0.3	552	0.05%
2019/07/17	1	22.45	0	0.00	22.45	1	560	0.18%
2019/07/12	9	22.92	9	23.17	22.75	0	576	0.00%
2019/07/05	0	0.00	4	23.80	23.90	-4	621	-0.64%
2019/06/18	0	0.00	1	23.00	23.00	-1	780	-0.13%
2019/06/11	1	22.60	1	22.60	22.55	0	870	0.00%
2019/06/10	4	23.15	1	22.95	23.00	3	902	0.33%
2019/06/03	0	0.00	1	21.90	21.90	-1	934	-0.11%
2019/05/23	0	0.00	1	21.75	21.65	-1	928	-0.11%
2019/05/22	0	0.00	5	21.15	21.15	-5	919	-0.54%
2019/05/21	5	21.00	0	0.00	21.55	5	918	0.54%
2019/05/16	1	22.25	0	0.00	21.00	1	902	0.11%
2019/05/15	3	22.40	3	22.15	21.85	0	884	0.00%
2019/04/24	0.1	22.80	0	0.00	22.80	0.1	768	0.02%
2019/04/23	0	0.00	2	23.33	22.80	-2	761	-0.26%
2019/04/22	0	0.00	2	23.50	23.50	-2	749	-0.27%
2019/04/19	5	24.10	0	0.00	23.75	5	748	0.67%
2019/04/17	0	0.00	0.2	24.20	24.30	-0.2	725	-0.03%
2019/04/12	0	0.00	3	23.75	24.70	-3	661	-0.45%
2019/04/11	3	23.30	0	0.00	23.45	3	655	0.46%
2019/04/09	0.2	24.80	0.2	24.80	25.00	0	630	-0.01%
2019/04/02	0	0.00	4	25.50	25.55	-4	581	-0.69%
2019/03/29	0	0.00	8.1	22.25	22.60	-8.1	482	-1.67%
2019/03/12	0	0.00	5	17.46	17.35	-5	345	-1.45%
2019/03/08	4	16.35	0	0.00	16.25	4	296	1.35%
2019/03/05	2	14.80	3	14.93	15.30	-1	247	-0.40%
2019/03/04	1	14.40	0	0.00	14.40	1	212	0.47%
2019/02/27	0	0.00	0.2	13.05	13.15	-0.2	178	-0.10%
2019/02/22	0	0.00	4	11.65	11.70	-4	133	-2.99%
2019/02/15	0	0.00	2	11.60	11.60	-2	128	-1.56%
2019/02/14	0	0.00	0.2	11.55	11.60	-0.2	129	-0.12%
2019/02/13	0	0.00	4	11.63	11.60	-4	129	-3.10%
2019/02/12	0	0.00	2	11.65	11.60	-2	132	-1.51%
2019/02/11	1	11.80	0	0.00	11.70	1	195	0.51%
2019/01/28	3	11.80	0	0.00	11.70	3	198	1.52%
2018/12/24	0	0.00	1	11.90	11.90	-1	245	-0.41%
2018/12/03	1	12.15	0	0.00	12.15	1	275	0.36%
2018/11/01	0	0.00	5	11.25	11.35	-5	265	-1.88%
2018/09/10	0	0.00	3	12.10	12.15	-3	452	-0.66%
2018/09/07	0	0.00	2	12.50	12.20	-2	453	-0.44%
2018/09/04	2	12.75	0	0.00	12.40	2	471	0.42%
2018/07/02	1	14.50	0	0.00	14.25	1	760	0.13%
2018/06/28	1	14.60	1	14.90	14.80	0	767	0.00%
2018/06/27	1	14.65	8	15.07	14.70	-7	771	-0.91%
2018/06/26	3	14.40	2	14.48	14.95	1	769	0.13%
2018/06/25	0	0.00	7	15.06	15.00	-7	751	-0.93%
2018/06/22	0	0.00	1	13.60	13.95	-1	707	-0.14%
2018/06/12	3	13.32	0	0.00	12.80	3	719	0.42%
2018/06/11	0	0.00	2	13.78	13.85	-2	702	-0.28%
2018/06/08	0	0.00	2	13.50	13.80	-2	681	-0.29%
2018/06/07	1	12.75	0	0.00	13.00	1	637	0.16%
2018/05/31	0	0.00	1	11.70	11.60	-1	581	-0.17%
2018/05/28	1	11.50	0	0.00	11.55	1	564	0.18%
2018/05/07	0	0.00	1	11.85	12.00	-1	504	-0.20%
2018/05/04	1	11.30	1	11.50	11.50	0	493	0.00%
2018/05/03	1	11.35	1	11.40	11.45	0	484	0.00%
2018/05/02	3	12.78	0	0.00	12.60	3	461	0.65%
2018/04/26	10	13.20	0	0.00	13.80	10	445	2.25%
2018/04/25	0	0.00	10	14.10	14.10	-10	432	-2.31%
2018/04/23	0	0.00	1	14.05	13.90	-1	421	-0.24%
2018/04/20	2	13.03	2	13.15	13.35	0	406	0.00%
2018/04/18	11	13.28	1	13.20	13.25	10	387	2.58%
2018/04/17	3	15.05	0	0.00	14.50	3	352	0.85%
2018/03/31	5	16.50	0	0.00	16.80	5	261	1.91%
2018/03/29	0	0.00	7	17.26	17.00	-7	245	-2.85%
2018/03/26	6	18.00	5	17.64	17.40	1	228	0.44%
2018/03/22	1	16.80	0	0.00	16.55	1	224	0.45%
2018/03/21	0	0.00	7	16.95	17.10	-7	231	-3.02%
2018/03/20	2	16.35	0	0.00	16.80	2	225	0.89%
2018/03/19	5	16.50	0	0.00	16.50	5	225	2.22%
2018/03/15	0	0.00	0.2	16.70	16.70	-0.2	223	-0.09%
2018/02/22	7	16.01	2	16.28	16.30	5	224	2.23%
2018/01/18	0	0.00	4.6	18.00	17.85	-4.6	230	-2.01%
2018/01/11	0	0.00	2	17.80	17.60	-2	235	-0.85%
2018/01/10	2	17.43	0	0.00	17.45	2	244	0.82%
2018/01/05	0	0.00	1	17.90	17.90	-1	265	-0.38%
2018/01/03	0	0.00	1	18.00	17.90	-1	269	-0.37%