元大滬深300反1 (00638R)-元大-大里德芳券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.55
漲跌
--
漲幅
0.00%
成交量
116張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	9.40	9.36	-2	754	-0.27%
2024/05/10	3	9.38	1	9.38	9.38	2	780	0.26%
2024/04/29	1	9.48	9	9.55	9.50	-8	1,162	-0.69%
2024/04/17	0	0.00	1	9.83	9.83	-1	1,236	-0.08%
2024/03/13	1	9.70	0	0.00	9.74	1	1,152	0.09%
2023/12/18	8	10.80	0	0.00	10.81	8	816	0.98%
2023/08/21	0	0.00	1	9.81	9.82	-1	849	-0.12%
2023/08/18	1	9.65	0	0.00	9.72	1	831	0.12%
2023/08/17	0	0.00	2	9.74	9.74	-2	819	-0.24%
2023/08/16	1	9.66	0	0.00	9.69	1	806	0.12%
2023/08/15	1	9.67	0	0.00	9.74	1	793	0.13%
2023/08/14	0	0.00	3	9.71	9.71	-3	793	-0.38%
2023/08/11	2	9.35	1	9.47	9.45	1	761	0.13%
2023/08/04	1	9.15	0	0.00	9.15	1	730	0.14%
2023/08/02	1	9.32	0	0.00	9.31	1	746	0.13%
2023/03/13	0	0.00	1	9.42	9.41	-1	872	-0.11%
2023/03/08	1	9.36	0	0.00	9.37	1	897	0.11%
2022/10/26	0	0.00	7	10.81	10.89	-7	1,359	-0.51%
2022/09/23	2	9.96	0	0.00	9.98	2	762	0.26%
2022/09/20	2	9.75	0	0.00	9.76	2	765	0.26%
2022/07/20	50	8.92	50	8.96	8.97	0	805	0.00%
2022/07/04	0	0.00	36	8.57	8.54	-36	902	-3.99%
2022/07/01	36	8.57	0	0.00	8.61	36	902	3.99%
2022/05/24	0	0.00	4	9.71	9.75	-4	1,009	-0.40%
2022/05/23	1	9.51	1	9.63	9.63	0	1,007	0.00%
2022/05/20	4	9.66	0	0.00	9.57	4	1,011	0.40%
2022/05/18	0	0.00	4	9.81	9.77	-4	1,006	-0.40%
2022/05/16	1	9.69	0	0.00	9.88	1	1,003	0.10%
2022/05/13	3	9.78	0	0.00	9.81	3	1,012	0.30%
2022/02/15	0	0.00	6	8.51	8.53	-6	1,623	-0.37%
2022/02/11	2	8.37	0	0.00	8.41	2	1,648	0.12%
2022/02/09	2	8.45	0	0.00	8.39	2	1,622	0.12%
2022/02/08	2	8.50	0	0.00	8.58	2	1,606	0.12%
2021/12/03	0	0.00	108	8.25	8.23	-108	1,969	-5.48%	大賣/鉅額交易
2021/11/26	108	8.30	0	0.00	8.30	108	1,941	5.56%	大買/鉅額交易
2021/11/05	0	0.00	108	8.19	8.20	-108	1,994	-5.42%	大賣/鉅額交易
2021/10/28	108	8.12	0	0.00	8.12	108	1,905	5.67%	大買/鉅額交易
2021/10/27	1	8.10	1	8.09	8.10	0	1,912	0.00%
2021/10/21	0	0.00	36	8.09	8.06	-36	1,951	-1.85%
2021/10/19	0	0.00	1	8.12	8.13	-1	2,004	-0.05%
2021/10/15	0	0.00	1	8.07	8.06	-1	2,006	-0.05%
2021/10/14	37	8.10	0	0.00	8.10	37	1,993	1.86%
2021/10/13	1	8.10	1	8.06	8.05	0	1,984	0.00%
2021/09/29	1	8.42	0	0.00	8.33	1	1,700	0.06%
2021/09/27	0	0.00	112	8.36	8.37	-112	1,678	-6.67%	大賣/鉅額交易
2021/09/16	0	0.00	1	8.57	8.56	-1	1,485	-0.07%
2021/09/15	57	8.50	1	8.50	8.54	56	1,462	3.83%
2021/09/13	56	8.36	0	0.00	8.36	56	1,446	3.87%
2021/09/10	1	8.33	0	0.00	8.30	1	1,460	0.07%
2021/09/01	0	0.00	108	8.52	8.56	-108	1,488	-7.25%	大賣/鉅額交易
2021/08/26	108	8.72	0	0.00	8.69	108	1,505	7.17%	大買/鉅額交易
2021/08/20	0	0.00	1	8.70	8.85	-1	1,495	-0.07%
2021/08/19	1	8.47	0	0.00	8.56	1	1,495	0.07%
2021/06/18	0	0.00	54	7.78	7.80	-54	1,488	-3.63%
2021/06/11	0	0.00	54	7.44	7.50	-54	1,481	-3.65%
2021/06/09	24	7.48	0	0.00	7.49	24	1,464	1.64%
2021/06/01	48	7.37	0	0.00	7.40	48	1,503	3.19%
2021/05/31	60	7.44	0	0.00	7.44	60	1,510	3.97%
2021/05/28	0	0.00	1	7.34	7.30	-1	1,509	-0.07%
2021/05/27	1	7.28	1	7.42	7.37	0	1,539	0.00%
2021/05/26	1	7.38	0	0.00	7.39	1	1,547	0.06%
2021/03/09	0	0.00	24	8.00	7.98	-24	1,471	-1.63%
2021/03/03	24	7.58	0	0.00	7.45	24	1,411	1.70%
2021/03/02	0	0.00	72	7.40	7.63	-72	1,404	-5.13%
2021/02/26	0	0.00	1	7.39	7.48	-1	1,380	-0.07%
2021/02/24	1	7.35	0	0.00	7.37	1	1,348	0.07%
2021/02/04	72	7.42	0	0.00	7.43	72	1,195	6.02%
2021/02/03	0	0.00	48	7.44	7.43	-48	1,195	-4.02%
2021/01/26	48	7.45	0	0.00	7.44	48	1,212	3.96%
2021/01/13	0	0.00	36	7.35	7.37	-36	1,221	-2.95%
2021/01/12	36	7.51	0	0.00	7.47	36	1,199	3.00%
2020/12/14	0	0.00	72	8.47	8.40	-72	1,234	-5.83%
2020/12/11	12	8.39	0	0.00	8.48	12	1,222	0.98%
2020/12/10	12	8.40	0	0.00	8.41	12	1,223	0.98%
2020/12/04	48	8.33	0	0.00	8.25	48	1,291	3.72%
2020/11/30	0	0.00	72	8.35	8.33	-72	1,385	-5.20%
2020/11/26	24	8.58	0	0.00	8.53	24	1,384	1.73%
2020/11/16	0	0.00	61	8.75	8.71	-61	1,500	-4.07%
2020/11/09	1	8.58	0	0.00	8.57	1	1,568	0.06%
2020/10/29	84	9.07	0	0.00	8.96	84	1,612	5.21%
2020/10/28	12	9.06	0	0.00	9.01	12	1,618	0.74%
2020/10/27	12	9.05	0	0.00	9.05	12	1,652	0.73%
2020/10/20	0	0.00	2	8.99	9.00	-2	1,788	-0.11%
2020/10/19	1	8.90	0	0.00	8.99	1	1,836	0.05%
2020/10/16	1	8.95	1	8.93	8.99	0	1,861	0.00%
2020/10/14	1	9.00	0	0.00	9.03	1	1,947	0.05%
2020/10/12	0	0.00	50	9.08	9.02	-50	2,126	-2.35%
2020/09/30	0	0.00	15	9.45	9.45	-15	2,318	-0.65%
2020/09/29	0	0.00	72	9.47	9.50	-72	2,378	-3.03%
2020/09/28	30	9.56	0	0.00	9.49	30	2,536	1.18%
2020/09/22	36	9.36	0	0.00	9.35	36	2,839	1.27%
2020/09/16	0	0.00	12	9.41	9.41	-12	2,814	-0.43%
2020/09/15	0	0.00	36	9.42	9.39	-36	2,819	-1.28%
2020/09/11	0	0.00	30	9.58	9.54	-30	2,832	-1.06%
2020/09/09	12	9.58	0	0.00	9.56	12	2,825	0.42%
2020/09/08	0	0.00	1	9.52	9.50	-1	2,799	-0.04%
2020/09/07	65	9.46	0	0.00	9.42	65	2,793	2.33%
2020/09/04	1	9.39	12	9.44	9.45	-11	2,801	-0.39%
2020/08/25	0	0.00	24	9.40	9.45	-24	2,756	-0.87%
2020/08/18	0	0.00	12	9.35	9.35	-12	2,784	-0.43%
2020/08/10	0	0.00	8	9.67	9.63	-8	2,628	-0.30%
2020/08/06	1	9.66	0	0.00	9.66	1	2,595	0.04%
2020/07/31	0	0.00	5	9.70	9.71	-5	2,593	-0.19%
2020/07/22	0	0.00	1	9.51	9.45	-1	2,405	-0.04%
2020/07/17	1	9.86	0	0.00	9.86	1	2,275	0.04%
2020/07/15	5	9.35	0	0.00	9.45	5	2,094	0.24%
2020/07/09	0	0.00	2	9.24	9.24	-2	1,917	-0.10%
2020/07/08	1	9.38	0	0.00	9.38	1	1,843	0.05%
2020/07/07	6	9.25	0	0.00	9.25	6	1,784	0.34%
2020/07/06	54	9.87	0	0.00	9.63	54	1,628	3.32%
2020/07/03	18	10.28	0	0.00	10.28	18	1,401	1.28%
2020/06/19	2	11.06	0	0.00	11.01	2	1,513	0.13%
2020/06/15	5	11.31	0	0.00	11.33	5	2,168	0.23%
2020/06/01	6	11.36	0	0.00	11.31	6	3,774	0.16%
2020/05/27	0	0.00	11	11.67	11.69	-11	3,959	-0.28%
2020/05/04	0	0.00	7	11.99	11.96	-7	5,495	-0.13%
2020/04/29	2	11.72	0	0.00	11.66	2	6,063	0.03%
2020/04/24	0	0.00	1	12.07	12.07	-1	6,465	-0.02%
2020/04/21	10	12.00	0	0.00	12.17	10	6,446	0.16%
2020/04/20	0	0.00	6	11.98	11.97	-6	6,440	-0.09%
2020/04/14	12	12.21	0	0.00	12.13	12	6,422	0.19%
2020/04/07	0	0.00	4	12.24	12.20	-4	6,410	-0.06%
2020/03/25	3	12.57	7	12.66	12.58	-4	6,217	-0.06%
2020/03/24	7	13.00	15	13.03	13.09	-8	6,144	-0.13%
2020/03/23	13	13.37	13	13.42	13.40	0	5,992	0.00%
2020/03/20	34	13.10	43	13.13	13.16	-9	5,900	-0.15%
2020/03/19	0	0.00	49	13.51	13.61	-49	5,739	-0.85%
2020/03/18	26	12.81	0	0.00	12.85	26	5,496	0.47%
2020/03/17	36	12.62	0	0.00	12.79	36	5,391	0.67%
2020/03/16	6	12.45	58	12.37	12.47	-52	5,042	-1.03%
2020/03/13	13	12.46	5	12.68	12.10	8	4,901	0.16%
2020/03/12	42	11.99	3	11.98	11.98	39	4,568	0.85%
2020/03/10	0	0.00	1	11.63	11.59	-1	4,351	-0.02%
2020/03/06	0	0.00	100	11.54	11.51	-100	3,955	-2.53%
2020/03/05	100	11.44	0	0.00	11.45	100	3,878	2.58%
2020/03/04	10	11.78	10	11.71	11.73	0	3,728	0.00%
2020/03/02	10	12.10	20	12.05	11.84	-10	3,612	-0.28%
2020/02/27	0	0.00	5	11.85	11.88	-5	3,440	-0.15%
2020/02/26	10	11.88	7	12.01	11.79	3	3,337	0.09%
2020/02/25	1	11.90	0	0.00	11.89	1	3,212	0.03%
2020/02/24	13	11.78	0	0.00	11.76	13	3,098	0.42%
2020/02/21	2	11.60	0	0.00	11.59	2	2,919	0.07%
2020/02/13	0	0.00	1	11.82	11.93	-1	2,620	-0.04%
2020/02/12	5	11.89	82	11.88	11.86	-77	2,617	-2.94%
2020/02/10	0	0.00	10	12.21	12.11	-10	2,474	-0.40%
2020/02/07	30	12.14	0	0.00	12.18	30	2,285	1.31%
2020/02/06	0	0.00	3	12.13	12.10	-3	2,226	-0.13%
2020/02/05	0	0.00	2	12.22	12.25	-2	2,132	-0.09%
2020/02/04	20	12.56	0	0.00	12.45	20	1,975	1.01%
2020/02/03	41	13.80	7	13.60	13.52	34	1,662	2.04%
2020/01/31	57	13.05	100	13.13	13.20	-43	1,360	-3.16%
2020/01/30	101	13.03	0	0.00	13.25	101	1,227	8.23%	大買/鉅額交易
2020/01/15	1	11.30	0	0.00	11.32	1	920	0.11%
2020/01/10	1	11.28	0	0.00	11.29	1	928	0.11%
2019/11/18	0	0.00	1	11.75	11.76	-1	1,468	-0.07%
2019/11/08	0	0.00	1	11.46	11.51	-1	1,543	-0.06%
2019/11/05	2	11.40	0	0.00	11.43	2	1,614	0.12%
2019/10/21	0	0.00	2	11.83	11.82	-2	1,904	-0.10%
2019/10/14	2	11.68	0	0.00	11.71	2	1,943	0.10%
2019/08/27	0	0.00	10	12.36	12.32	-10	2,457	-0.41%
2019/08/26	10	12.49	0	0.00	12.53	10	2,447	0.41%
2019/08/08	0	0.00	4	12.91	12.83	-4	2,807	-0.14%
2019/08/06	0	0.00	1	13.10	12.96	-1	2,962	-0.03%
2019/08/02	0	0.00	50	12.64	12.67	-50	3,043	-1.64%
2019/08/01	54	12.31	0	0.00	12.39	54	3,058	1.77%
2019/06/26	1	12.61	0	0.00	12.56	1	3,754	0.03%
2019/06/19	0	0.00	50	12.74	12.69	-50	3,618	-1.38%
2019/05/14	3	13.67	0	0.00	13.43	3	3,158	0.09%
2019/05/13	0	0.00	1	13.53	13.49	-1	3,031	-0.03%
2019/05/10	23	13.28	10	13.45	13.37	13	2,985	0.44%
2019/05/09	28	13.45	0	0.00	13.54	28	2,840	0.99%
2019/05/08	10	13.43	10	13.40	13.24	0	2,719	0.00%
2019/05/06	0	0.00	2	13.21	13.27	-2	2,576	-0.08%
2019/04/30	0	0.00	2	12.65	12.55	-2	2,409	-0.08%
2019/04/29	0	0.00	5	12.57	12.52	-5	2,396	-0.21%
2019/04/24	0	0.00	1	12.36	12.48	-1	2,264	-0.04%
2019/04/23	0.2	13.38	0	0.00	12.39	0.2	2,230	0.01%
2019/04/22	1	12.37	0	0.00	12.44	1	2,203	0.05%
2019/04/19	10	12.32	0	0.00	12.31	10	2,159	0.46%
2019/04/10	2	12.56	0	0.00	12.51	2	1,772	0.11%
2019/04/09	0	0.00	2	12.50	12.54	-2	1,739	-0.11%
2019/04/08	2	12.50	0	0.00	12.69	2	1,685	0.12%
2019/03/29	2	13.28	0	0.00	13.26	2	1,505	0.13%
2019/03/25	0	0.00	50	13.70	13.73	-50	1,373	-3.64%
2019/03/22	0	0.00	50	13.53	13.49	-50	1,324	-3.77%
2019/03/20	100	13.44	0	0.00	13.48	100	1,313	7.61%
2019/03/18	0	0.00	1	13.45	13.41	-1	1,271	-0.08%
2019/03/08	0	0.00	1	14.00	13.96	-1	1,069	-0.09%
2019/03/06	0	0.00	30	13.30	13.34	-30	940	-3.19%
2019/03/05	0	0.00	12	13.33	13.33	-12	907	-1.32%
2019/03/04	20	13.27	0	0.00	13.22	20	852	2.35%
2019/02/27	29	13.81	0	0.00	13.62	29	746	3.89%
2019/02/18	0	0.00	1	14.80	14.79	-1	454	-0.22%
2019/02/14	1	14.80	0	0.00	14.81	1	439	0.23%
2018/12/21	0	0.00	8	16.55	16.85	-8	588	-1.36%
2018/12/20	8	16.62	0	0.00	16.63	8	591	1.35%
2018/10/08	2	15.68	0	0.00	15.66	2	450	0.44%
2018/06/29	0	0.00	60	15.77	15.69	-60	207	-28.95%
2018/06/28	30	16.01	2	15.90	15.87	28	199	14.02%
2018/06/27	32	15.81	0	0.00	15.81	32	196	16.33%
2018/06/26	0	0.00	5	15.43	15.43	-5	197	-2.53%
2018/06/22	5	15.00	0	0.00	15.03	5	211	2.36%
2018/04/03	0	0.00	1	14.53	14.55	-1	489	-0.20%
2018/03/30	1	14.25	0	0.00	14.21	1	485	0.21%
2018/02/26	0	0.00	1	13.35	13.35	-1	391	-0.26%
2018/02/08	0	0.00	1	13.49	13.69	-1	347	-0.29%
2018/02/07	2	12.81	2	13.18	13.18	0	332	0.00%
2018/02/06	2	13.08	1	13.41	13.41	1	298	0.33%
2018/01/30	1	12.85	0	0.00	12.93	1	249	0.40%
2018/01/25	0	0.00	1	12.68	12.60	-1	230	-0.43%