台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30415.8700.0015.9446,9200.06%
2024/10/291315.9100.0015.88136,9190.19%
2024/10/28916.1200.0016.1196,7850.13%
2024/10/2500.00416.5616.54-46,702-0.06%
2024/10/2300.00616.8116.83-66,655-0.09%
2024/10/21516.2000.0016.2856,4930.08%
2024/10/16216.5400.0016.5526,3390.03%
2024/10/15416.77716.6616.59-36,260-0.05%
2024/10/1400.00217.3017.40-26,125-0.03%
2024/10/11417.591117.5517.59-76,099-0.11%
2024/10/091017.231017.2117.2605,9960.00%
2024/10/081017.762717.7417.67-175,897-0.29%
2024/10/07217.27117.2617.2715,6940.02%
2024/10/04917.12717.1217.1225,5650.04%
2024/10/0100.00515.8815.89-55,115-0.10%
2024/09/271415.681215.6715.7125,0040.04%
2024/09/261416.1800.0016.05144,8400.29%
2024/09/2500.00316.5616.56-34,727-0.06%
2024/09/2300.00816.5716.63-84,652-0.17%
2024/09/2000.00816.4416.47-84,580-0.17%
2024/09/1800.00116.1816.16-14,399-0.02%
2024/09/13115.9500.0015.9614,2990.02%
2024/09/11515.2900.0015.3154,3190.12%
2024/09/10315.8600.0015.8334,0910.07%
2024/09/09315.8300.0015.8334,0200.07%
2024/09/06515.98516.0016.0003,9460.00%
2024/09/05216.0700.0016.0523,8690.05%
2024/09/041016.18616.1816.2043,7210.11%
2024/09/022616.8700.0016.88263,3970.77%
2024/08/3000.001017.5117.51-103,288-0.30%
2024/08/291017.1900.0017.21103,4420.29%
2024/08/28517.4600.0017.3753,4540.14%
2024/08/2700.002017.7217.76-203,421-0.58%
2024/08/2600.00417.3317.32-43,255-0.12%
2024/08/221016.57316.5816.5973,1220.22%
2024/08/21716.8800.0016.8672,9430.24%
2024/08/201516.9500.0016.88152,8900.52%
2024/08/19217.36117.4217.3412,7560.04%
2024/08/07716.7800.0016.8872,5210.28%
2024/08/061016.9700.0017.00102,4220.41%
2024/08/01317.9500.0018.0132,2200.14%
2024/07/3000.00617.3217.32-62,240-0.27%
2024/07/29617.7200.0017.7662,2390.27%
2024/07/1800.001018.6718.70-102,234-0.45%
2024/07/09518.56118.5718.5642,6180.15%
2024/07/08718.7200.0018.7172,5870.27%
2024/07/0500.002.118.8918.90-2.12,595-0.08%
2024/07/0300.001518.7718.81-152,624-0.57%
2024/06/2800.009.518.5318.56-9.52,682-0.35%
2024/06/27518.2100.0018.2252,6700.19%
2024/06/2400.00318.1518.19-32,728-0.11%
2024/06/1300.001217.5717.57-122,652-0.45%
2024/06/11317.42217.4717.4312,7420.04%
2024/06/07116.9900.0017.0212,6710.04%
2024/06/06116.7500.0016.7512,6410.04%
2024/06/051.516.5200.0016.511.52,6450.06%
2024/06/04216.69216.6716.5902,6280.00%
2024/06/031117.3900.0017.36112,4510.45%
2024/05/31117.5100.0017.5112,4330.04%
2024/05/30217.8300.0017.8022,4230.08%
2024/05/2900.002518.0118.01-252,467-1.01%
2024/05/28117.74517.7017.72-42,451-0.16%
2024/05/23117.3600.0017.3712,5570.04%
2024/05/22517.5800.0017.5952,5420.20%
2024/05/2100.00117.7717.74-12,566-0.04%
2024/05/17117.7800.0017.7812,6650.04%
2024/05/1300.00217.4917.50-23,184-0.06%
2024/05/10217.8700.0017.9123,2810.06%
2024/05/08617.5500.0017.5263,3240.18%
2024/05/06517.6000.0017.6053,4800.14%
2024/05/021017.7900.0017.86103,6020.28%
2024/04/30618.5000.0018.5063,5750.17%
2024/04/290.118.6500.0018.660.13,7370.00%
2024/04/2600.001918.8118.83-193,760-0.51%
2024/04/25118.6100.0018.6113,8730.03%
2024/04/2400.00518.7018.74-53,906-0.13%
2024/04/22518.3200.0018.3153,9180.13%
2024/04/19219.19518.8218.88-33,880-0.08%
2024/04/18918.4500.0018.4593,8280.24%
2024/04/17418.9400.0018.9143,7980.11%
2024/04/1200.00519.0419.04-53,921-0.13%
2024/04/10518.8600.0018.8554,0760.12%
2024/04/0900.00619.1419.13-64,257-0.14%
2024/04/08718.9300.0018.9674,2660.16%
2024/04/0300.001018.8418.81-104,376-0.23%
2024/04/01218.4300.0018.4524,5270.04%
2024/03/29618.2800.0018.3164,5150.13%
2024/03/28218.0500.0018.0724,5320.04%
2024/03/2100.0017.117.9918.05-17.14,801-0.36%
2024/03/19218.08618.1018.07-44,951-0.08%
2024/03/18117.8200.0017.8315,2000.02%
2024/03/15817.7400.0017.7285,2010.15%
2024/03/14617.4700.0017.4465,1790.12%
2024/03/11116.92616.9216.92-55,549-0.09%
2024/03/08617.3200.0017.3365,6070.11%
2024/03/01517.1300.0017.1355,8810.09%
2024/02/2700.00216.9616.93-25,884-0.03%
2024/02/2600.00116.6316.63-15,894-0.02%
2024/02/23217.0700.0017.0625,8700.03%
2024/02/2100.00516.8316.85-55,940-0.08%
2024/02/2000.00117.0917.09-16,064-0.02%
2024/02/1600.003.316.8816.88-3.36,038-0.05%
2024/02/1500.001216.5216.58-125,978-0.20%
2024/02/05915.8300.0015.9195,7790.16%
2024/02/02416.2100.0016.2045,6750.07%
2024/02/0100.00116.5616.61-15,660-0.02%
2024/01/2900.00517.0017.06-55,808-0.09%
2024/01/2600.00516.7616.73-55,680-0.09%
2024/01/2500.002516.4216.42-255,573-0.45%
2024/01/2300.00016.2816.2805,5820.00%
2024/01/19216.11716.1216.11-55,432-0.09%
2024/01/18215.9000.0015.9225,3510.04%
2024/01/17515.7000.0015.7355,3940.09%
2024/01/1200.00215.9916.00-25,497-0.04%
2024/01/09215.4900.0015.4725,4210.04%
2024/01/0400.001415.9515.96-145,474-0.26%
2024/01/031115.3800.0015.36115,4110.20%
2024/01/0200.00115.7815.87-15,248-0.02%
2023/12/291115.65515.6315.7465,2630.11%
2023/12/281316.110.516.1216.0912.55,1030.25%
2023/12/27116.39116.4116.4305,0540.00%
2023/12/25116.0100.0016.0015,0020.02%
2023/12/2200.00116.2016.26-14,980-0.02%
2023/12/2100.00516.1116.14-54,916-0.10%
2023/12/1900.00415.9215.93-44,783-0.08%
2023/12/18115.7700.0015.7714,7370.02%
2023/12/15115.78215.8015.78-14,754-0.02%
2023/12/14215.361015.4015.33-84,636-0.17%
2023/12/132015.0800.0015.11204,5790.44%
2023/12/1200.001015.7915.81-104,312-0.23%
2023/12/1100.001215.7415.78-124,299-0.28%
2023/12/08615.4500.0015.4964,2530.14%
2023/12/071315.3500.0015.39134,1630.31%
2023/12/062.115.9300.0015.952.13,9380.05%
2023/12/05316.1400.0016.1233,8500.08%
2023/12/041416.3600.0016.22143,7740.37%
2023/11/3000.00517.0517.14-53,508-0.14%
2023/11/28116.5000.0016.5113,5070.03%
2023/11/27616.5400.0016.5063,4930.17%
2023/11/21017.06617.0817.05-63,378-0.18%
2023/11/17416.17616.1716.18-23,258-0.06%
2023/11/16116.90716.8916.84-63,090-0.19%
2023/11/15217.25017.3517.3223,0520.07%
2023/11/1400.00017.3517.3703,0590.00%
2023/11/13116.94016.9316.9513,0570.03%
2023/11/10716.8500.0016.8773,1140.22%
2023/11/09316.7400.0016.7133,0980.10%
2023/11/08317.0900.0017.0433,0150.10%
2023/11/06517.8700.0017.8852,9430.17%
2023/11/0300.00018.2018.2802,9190.00%
2023/11/01317.94117.9717.9522,9140.07%
2023/10/31118.2700.0018.2812,9150.03%
2023/10/3000.00018.7218.6202,9190.00%
2023/10/27018.5600.0018.6902,9500.00%
2023/10/2600.00118.8718.84-12,953-0.03%
2023/10/25318.4300.0018.4532,9470.10%
2023/10/23219.255019.2419.17-482,940-1.63%
2023/10/165019.07518.9619.10452,9451.53%
2023/10/12518.0500.0018.0552,9860.17%
2023/09/2700.000.219.7019.74-0.24,0810.00%
2023/09/1800.00119.5119.55-15,294-0.02%
2023/09/0800.003018.5218.47-306,426-0.47%
2023/09/043018.3000.0018.29307,6470.39%
2023/08/1800.000.117.0717.06-0.19,4430.00%
2023/08/16017.25117.1617.14-19,537-0.01%
2023/08/1400.00517.5717.46-59,638-0.05%
2023/08/1100.00217.6317.53-29,660-0.02%
2023/08/1000.00117.8517.85-19,705-0.01%
2023/08/0200.00517.4117.41-510,179-0.05%
2023/07/3100.00517.0017.00-510,493-0.05%
2023/07/2800.00016.8616.88011,0630.00%
2023/07/2500.00116.7116.72-111,454-0.01%
2023/07/24516.2800.0016.28511,5220.04%
2023/07/1700.00115.7815.74-111,419-0.01%
2023/07/13115.9800.0016.00111,2920.01%
2023/07/1200.001015.8315.80-1011,160-0.09%
2023/07/1100.00115.5315.54-111,014-0.01%
2023/07/1000.00615.5815.53-611,019-0.05%
2023/07/0700.002215.1915.26-2210,798-0.20%
2023/07/0600.001015.2315.17-1010,673-0.09%
2023/07/052015.011414.9815.01610,5040.06%
2023/07/0300.002014.9214.91-2011,117-0.18%
2023/06/3000.00514.7514.76-511,217-0.04%
2023/06/29114.6300.0014.62111,1400.01%
2023/06/283814.4000.0014.453811,2360.34%
2023/06/27114.7600.0014.81111,0670.01%
2023/06/261314.69214.7414.691111,0750.10%
2023/06/21115.11815.0815.11-711,006-0.06%
2023/06/2000.00415.0514.97-410,893-0.04%
2023/06/1900.002314.9614.97-2310,895-0.21%
2023/06/1600.005014.8714.88-5010,779-0.46%
2023/06/151514.4200.0014.491510,7880.14%
2023/06/1400.002014.6114.72-2010,789-0.19%
2023/06/136914.3000.0014.336911,2620.61%
2023/06/12814.7300.0014.70811,0680.07%
2023/06/09114.9800.0015.01111,1480.01%
2023/06/0800.00515.3115.29-511,049-0.05%
2023/06/07215.1000.0015.07211,0270.02%
2023/06/0600.00615.1915.18-610,980-0.05%
2023/06/0500.003115.2915.33-3110,940-0.28%
2023/06/011014.3800.0014.481010,7500.09%
2023/05/314514.68414.7314.654110,4830.39%
2023/05/26515.14115.1715.20410,1470.04%
2023/05/2500.00415.6915.64-410,344-0.04%
2023/05/24415.591415.5715.60-1010,284-0.10%
2023/05/19115.31715.2015.32-610,065-0.06%
2023/05/1800.001815.3815.34-1810,028-0.18%
2023/05/16315.15515.1515.11-29,921-0.02%
2023/05/152014.7700.0014.77209,9270.20%
2023/05/12314.95114.9714.9529,8240.02%
2023/05/1000.001215.4915.46-129,744-0.12%
2023/05/0900.001715.3815.38-179,719-0.17%
2023/05/08315.04715.1015.16-49,765-0.04%
2023/05/051314.5400.0014.64139,6810.13%
2023/05/043614.5300.0014.61369,5140.38%
2023/05/031415.1600.0015.15148,9150.16%
2023/05/0200.00516.0416.03-58,525-0.06%
2023/04/28015.9300.0015.9008,5140.00%
2023/04/27715.7500.0015.7678,4970.08%
2023/04/26016.3200.0016.4108,3930.00%
2023/04/24116.2800.0016.2818,4880.01%
2023/04/20516.62416.5516.5318,4970.01%
2023/04/19017.08217.0717.02-28,459-0.02%
2023/04/1700.000.517.4017.38-0.58,538-0.01%
2023/04/1400.00017.3617.3708,5750.00%
2023/04/1300.00517.5217.47-58,586-0.06%
2023/04/1200.001.117.2117.19-1.18,541-0.01%
2023/04/1100.005016.9416.95-508,479-0.59%
2023/04/1000.009.117.0317.00-9.18,438-0.11%
2023/04/07116.85416.8216.80-38,381-0.04%
2023/04/06016.8611216.8716.86-1128,163-1.37% 大賣/鉅額交易
2023/03/31015.671215.7015.66-127,549-0.16%
2023/03/29015.50115.5215.52-17,298-0.01%
2023/03/2800.003615.3215.31-367,118-0.51%
2023/03/272.214.6400.0014.662.26,8010.03%
2023/03/244.214.68514.5814.73-0.86,777-0.01%
2023/03/2300.00614.8014.79-66,653-0.09%
2023/03/22114.6000.0014.6216,6150.02%
2023/03/21114.220.414.2614.260.66,5700.01%
2023/03/207.714.19114.2214.076.76,5480.10%
2023/03/1715.314.6000.0014.6615.36,2860.24%
2023/03/1675.314.4500.0014.5275.36,2361.21%
2023/03/1515.315.3700.0015.4115.35,8370.26%
2023/03/1484.115.7500.0015.6984.15,4941.53%
2023/03/1300.0010.116.3016.31-10.15,141-0.20%
2023/03/1014.316.0000.0015.9614.35,1310.28%
2023/03/09416.26816.2716.28-44,998-0.08%
2023/03/08316.4500.0016.4834,9760.06%
2023/03/0700.002.117.0817.05-2.15,040-0.04%
2023/03/0600.002.116.7716.69-2.15,112-0.04%
2023/03/0300.0017.116.4816.49-17.15,000-0.34%
2023/03/0200.002.116.4516.44-2.15,073-0.04%
2023/03/0100.002.216.2316.40-2.25,037-0.04%
2023/02/2317.115.7200.0015.7617.15,0310.34%
2023/02/22116.1100.0016.1214,8080.02%
2023/02/21116.2000.0016.1914,8370.02%
2023/02/20716.1700.0016.2674,8140.15%
2023/02/1600.000.116.6816.74-0.14,8500.00%
2023/02/15016.6700.0016.5704,8430.00%
2023/02/13316.6700.0016.6734,8120.06%
2023/02/090.116.5629.116.5716.57-294,717-0.62%
2023/02/08316.3600.0016.3534,6560.06%
2023/02/070.115.9100.0015.900.14,5540.00%
2023/02/061615.5700.0015.58164,5180.35%
2023/02/03616.0700.0016.0064,3190.14%
2023/02/02416.2800.0016.2944,2240.09%
2023/01/31116.5000.0016.4314,2130.02%
2023/01/300.116.8400.0016.770.14,1860.00%
2023/01/1600.005716.9016.85-574,149-1.37%
2023/01/1300.00516.6716.63-54,073-0.12%
2023/01/1200.002516.5416.51-254,109-0.61%
2023/01/063015.9500.0015.91303,9970.75%
2023/01/055215.7700.0015.82523,9961.30%
2023/01/04216.4300.0016.4023,9220.05%
2023/01/0300.00117.0517.04-13,959-0.03%
2022/12/29116.8100.0016.8014,0260.02%
2022/12/28217.00317.0317.00-14,066-0.02%
2022/12/2700.001417.1517.13-144,073-0.34%
2022/12/2100.0010.116.3016.26-10.14,011-0.25%
2022/12/2000.000.116.3116.13-0.14,0940.00%
2022/12/19116.0800.0016.1014,1870.02%
2022/12/15216.4600.0016.3624,1790.05%
2022/12/1400.001.116.0716.07-1.14,123-0.03%
2022/12/13415.8900.0015.9244,0650.10%
2022/12/120.215.4100.0015.360.24,0030.00%
2022/12/093.215.4700.0015.453.23,9530.08%
2022/12/082.315.6500.0015.652.33,8820.06%
2022/12/07915.9800.0015.9893,7850.24%
2022/12/062.116.6500.0016.602.13,6930.06%
2022/12/0200.00317.4517.37-33,738-0.08%
2022/12/01117.221.117.3017.23-0.13,8190.00%
2022/11/29116.810.216.6017.070.83,8000.02%
2022/11/283.116.1600.0015.953.13,7430.08%
2022/11/250.316.9400.0016.900.33,6350.01%
2022/11/242.316.7900.0016.772.33,6420.06%
2022/11/23117.471017.4217.45-93,539-0.25%
2022/11/220.117.3700.0017.310.13,5270.00%
2022/11/213.117.1800.0017.123.13,4870.09%
2022/11/1813.117.7400.0017.7213.13,3850.39%
2022/11/175.118.12218.0918.083.13,4010.09%
2022/11/16018.43118.5718.48-13,398-0.03%
2022/11/152.118.2400.0018.262.13,3950.06%
2022/11/1400.00119.0718.97-13,412-0.03%
2022/11/11218.5300.0018.5723,3910.06%
2022/11/0900.00119.0418.97-13,452-0.03%
2022/11/0800.000.219.6019.60-0.23,4560.00%
2022/11/0700.000.119.5819.58-0.13,5300.00%
2022/11/0400.002.119.0819.30-2.13,530-0.06%
2022/11/0100.000.218.7218.70-0.23,4830.00%
2022/10/28118.89118.9318.8603,6320.00%
2022/10/2500.00118.2518.17-13,674-0.03%
2022/10/2000.00118.1718.35-13,721-0.03%
2022/10/19217.7800.0017.7523,7010.05%
2022/10/1300.00218.4018.40-23,748-0.05%
2022/10/1100.001.219.1319.11-1.23,780-0.03%
2022/10/07118.620.318.6618.620.73,7180.02%
2022/10/0600.006.218.5818.49-6.23,643-0.17%
2022/10/0500.001.318.2218.19-1.33,688-0.03%
2022/10/0400.005.217.7117.74-5.23,674-0.14%
2022/10/0300.000.217.3417.29-0.23,6590.00%
2022/09/30317.1100.0017.1433,7210.08%
2022/09/29217.330.217.3617.301.83,7800.05%
2022/09/2800.000.216.4416.43-0.23,8160.00%
2022/09/2700.003.416.3816.43-3.43,790-0.09%
2022/09/26316.710.216.6616.602.83,7150.08%
2022/09/2200.000.317.5217.62-0.33,614-0.01%
2022/09/2100.000.217.7417.78-0.23,6060.00%
2022/09/1900.00517.9817.93-53,597-0.14%
2022/09/16117.9000.0017.9113,5810.03%
2022/09/1500.000.218.5318.52-0.23,5910.00%
2022/09/08517.3400.0017.3353,5620.14%
2022/09/07118.04217.9717.85-13,498-0.03%
2022/09/05118.5400.0018.5213,3730.03%
2022/09/02218.3600.0018.4523,3720.06%
2022/09/01218.6700.0018.6223,3310.06%
2022/08/31219.2000.0019.3323,2500.06%
2022/08/3000.0011.120.1320.18-11.13,250-0.34%
2022/08/291019.480.219.6019.609.83,2750.30%
2022/08/2500.0056.219.8819.82-56.23,401-1.65%
2022/08/2400.0066.219.4419.44-66.23,365-1.97%
2022/08/2300.000.218.8818.88-0.23,3360.00%
2022/08/180.118.2400.0018.250.13,3430.00%
2022/08/165018.3700.0018.37503,2831.52%
2022/08/1200.000.119.2819.27-0.13,2330.00%
2022/08/1100.003.218.8918.86-3.23,213-0.10%
2022/08/08518.370.218.4018.394.83,4720.14%
2022/08/05218.2600.0018.3123,5260.06%
2022/08/04218.74418.6718.75-23,590-0.06%
2022/08/0300.00219.3719.35-23,553-0.06%
2022/08/024219.11519.1719.18373,6531.01%
2022/07/28120.24520.1620.14-43,953-0.10%
2022/07/273219.5000.0019.57323,9090.82%
2022/07/2600.002519.9520.08-253,927-0.64%
2022/07/257.319.3500.0019.247.34,0290.18%
2022/07/22119.8700.0019.9713,9700.03%
2022/07/2100.00120.2720.25-13,996-0.03%
2022/07/2000.001120.5020.43-114,003-0.27%
2022/07/19520.40320.3720.2924,0250.05%
2022/07/1800.00719.3919.51-73,998-0.18%
2022/07/15519.1200.0019.1853,9650.13%
2022/07/1400.00319.3019.32-34,015-0.07%
2022/07/13619.1200.0019.1764,0730.15%
2022/07/1200.00320.4420.35-34,076-0.07%
2022/07/0800.005.120.2520.51-5.14,236-0.12%
2022/07/07619.51419.2419.6324,2640.05%
2022/07/06620.020.219.8219.955.84,2600.14%
2022/07/0500.000.122.0021.87-0.14,2020.00%
2022/07/0100.00121.0620.94-14,386-0.02%
2022/06/3000.00021.8821.7704,4180.00%
2022/06/2900.00522.1222.02-54,477-0.11%
2022/06/2800.000.121.9521.95-0.14,6390.00%
2022/06/27121.311.121.4321.28-0.14,7030.00%
2022/06/2300.000.120.6520.69-0.14,8830.00%
2022/06/22520.951620.9321.04-114,947-0.22%
2022/06/2100.000.121.8621.85-0.15,0600.00%
2022/06/1700.000.122.7222.71-0.15,3190.00%
2022/06/1400.000.123.4523.46-0.15,6950.00%
2022/06/13123.0100.0023.0515,8480.02%
2022/06/090.223.7811.123.7823.77-10.96,407-0.17%
2022/06/0800.000.123.3023.29-0.16,6810.00%
2022/06/07123.1400.0023.1017,2820.01%
2022/06/06123.1144.323.1723.13-43.37,579-0.57%
2022/06/02121.7100.0021.8617,8320.01%
2022/05/3100.0042.522.7122.85-42.58,792-0.48%
2022/05/3000.000.222.3822.35-0.29,1090.00%
2022/05/2700.0051.122.1022.08-51.19,631-0.53%
2022/05/2300.00121.5521.56-110,621-0.01%
2022/05/2000.000.121.2321.20-0.110,8370.00%
2022/05/1700.002.121.7221.65-2.111,258-0.02%
2022/05/160.221.05120.9720.72-0.811,377-0.01%
2022/05/13120.56420.6320.64-311,421-0.03%
2022/05/11219.5100.0019.61211,5480.02%
2022/05/1000.00119.4619.71-111,552-0.01%
2022/05/0900.000.320.9621.09-0.311,5470.00%
2022/05/0600.003.120.7020.80-3.111,474-0.03%
2022/05/05120.708.120.6920.72-7.111,802-0.06%
2022/04/29320.240.320.1620.332.711,9700.02%
2022/04/2700.000.219.6419.47-0.212,0300.00%
2022/04/2600.007.318.8918.98-7.312,416-0.06%
2022/04/2000.00119.6619.72-113,122-0.01%
2022/04/1900.001.220.6420.51-1.213,318-0.01%
2022/04/1800.001.120.5920.44-1.113,313-0.01%
2022/04/1500.003.220.0020.10-3.213,246-0.02%
2022/04/14119.650.219.6219.660.813,5540.01%
2022/04/13419.06119.0019.05313,4870.02%
2022/04/1200.000.318.3218.35-0.313,4520.00%
2022/04/08218.1200.0018.21213,3960.01%
2022/04/07118.5200.0018.38113,4130.01%
2022/04/0600.001.319.2019.22-1.313,368-0.01%
2022/04/01118.83118.8018.78013,5480.00%
2022/03/31119.223119.2019.02-3013,560-0.22%
2022/03/300.119.801.219.9519.74-1.113,494-0.01%
2022/03/29119.72519.8319.78-413,586-0.03%
2022/03/2800.00120.7820.77-113,601-0.01%
2022/03/253121.051.120.9621.0629.913,5430.22%
2022/03/24321.817.121.8221.50-4.113,613-0.03%
2022/03/22221.07921.1821.21-713,349-0.05%
2022/03/2100.000.219.9620.01-0.213,2250.00%
2022/03/18219.3711.219.4319.44-9.213,152-0.07%
2022/03/17217.890.317.8717.911.712,9820.01%
2022/03/160.117.97417.9417.90-3.912,986-0.03%
2022/03/151018.2800.0018.091012,9260.08%
2022/03/14219.43219.4719.50012,6500.00%
2022/03/112119.232219.3719.38-112,563-0.01%
2022/03/10420.0013.119.9120.11-9.112,392-0.07%
2022/03/09422.938.122.9622.85-4.111,904-0.03%
2022/03/0820.222.15621.7422.1714.211,9650.12%
2022/03/07922.461722.5722.94-811,876-0.07%
2022/03/04419.941720.1020.00-1311,436-0.11%
2022/03/031320.562320.5620.71-1011,636-0.09%
2022/03/02319.278219.3119.62-7911,333-0.70%
2022/03/01317.511317.5017.50-1010,798-0.09%
2022/02/257.117.21317.1917.204.110,7530.04%
2022/02/24617.4730.217.2117.46-24.210,578-0.23%
2022/02/2200.00170.216.8116.81-170.210,153-1.68% 大賣/鉅額交易
2022/02/18616.1600.0016.1769,9700.06%
2022/02/1700.00216.2016.42-29,881-0.02%
2022/02/16216.28116.3216.3119,7250.01%
2022/02/15216.771016.8116.79-89,524-0.08%
2022/02/14816.80152.216.7516.78-144.29,432-1.53% 大賣/鉅額交易
2022/02/1100.00615.9915.96-69,302-0.06%
2022/02/0800.00216.2216.20-29,361-0.02%
2022/02/07116.343516.3616.33-349,392-0.36%
2022/01/2600.00215.1515.12-29,030-0.02%
2022/01/25214.8400.0014.8828,9630.02%
2022/01/24215.2400.0015.2328,9570.02%
2022/01/21114.88214.8814.86-18,982-0.01%
2022/01/20215.136615.2115.22-649,075-0.71%
2022/01/19215.2631.215.2915.20-29.29,028-0.32%
2022/01/1800.003.414.9414.96-3.48,683-0.04%
2022/01/17114.841414.8214.82-138,610-0.15%
2022/01/1400.00414.4414.44-48,423-0.05%
2022/01/1300.000.214.5214.49-0.28,4430.00%
2022/01/1200.0041.214.3514.32-41.28,311-0.50%
2022/01/1000.002.113.9113.95-2.18,248-0.03%
2022/01/07214.0822.214.0914.10-20.28,311-0.24%
2022/01/06313.663.113.5913.56-0.18,0050.00%
2022/01/0500.00413.5613.57-48,021-0.05%
2022/01/04113.45113.4513.4708,1110.00%
2022/01/0300.00113.4013.39-18,315-0.01%
2021/12/30113.520.113.5713.560.98,4270.01%
2021/12/2900.003.213.4213.41-3.28,583-0.04%
2021/12/28113.3718.313.3713.38-17.38,860-0.20%
2021/12/2700.00212.9112.94-28,839-0.02%
2021/12/23212.92512.9412.91-38,876-0.03%
2021/12/21312.2900.0012.3039,0860.03%
2021/12/20412.1300.0012.1349,4280.04%
2021/12/17112.68212.6812.63-19,449-0.01%
2021/12/1600.00212.6212.63-29,544-0.02%
2021/12/15212.3700.0012.3529,6030.02%
2021/12/1300.00212.8312.82-210,032-0.02%
2021/12/10212.521012.5312.52-810,051-0.08%
2021/12/0900.0040.212.8512.90-40.210,167-0.40%
2021/12/0800.003112.6812.68-3110,251-0.30%
2021/12/07112.40412.3612.43-310,148-0.03%
2021/12/0600.00211.9912.02-210,102-0.02%
2021/12/03611.9300.0012.0069,9990.06%
2021/12/021111.7400.0011.70119,8940.11%
2021/12/011311.953.311.9612.049.79,5040.10%
2021/11/301012.5300.0012.30109,4230.11%
2021/11/298712.630.212.7112.5386.89,2570.94%
2021/11/26613.4800.0013.4668,7740.07%
2021/11/2400.003.413.8613.90-3.48,845-0.04%
2021/11/23213.460.213.5113.471.88,7920.02%
2021/11/22713.3900.0013.4478,8320.08%
2021/11/19113.8500.0013.9418,7630.01%
2021/11/18513.6400.0013.6458,8090.06%
2021/11/17313.980.313.9914.002.78,7850.03%
2021/11/15114.0300.0014.0219,0490.01%
2021/11/111014.18314.2014.2278,9990.08%
2021/11/1000.002714.6114.59-278,985-0.30%
2021/11/0900.00714.2414.25-78,897-0.08%
2021/11/0800.001314.3314.33-138,924-0.15%
2021/11/05113.9100.0013.8618,8650.01%
2021/11/04413.9200.0013.9648,8550.05%
2021/11/03414.3900.0014.4248,9550.04%
2021/11/0200.001714.6614.58-178,983-0.19%
2021/11/0100.003014.4414.48-309,157-0.33%
2021/10/29114.41814.3814.40-79,186-0.08%
2021/10/284514.1300.0014.15459,1050.49%
2021/10/2700.00314.6214.59-39,056-0.03%
2021/10/26314.6000.0014.5839,1100.03%
2021/10/25614.72514.7214.7219,1470.01%
2021/10/22514.3100.0014.3259,1810.05%
2021/10/2100.00414.5714.51-49,234-0.04%
2021/10/2000.00314.3214.26-39,257-0.03%
2021/10/19214.1800.0014.3129,3550.02%
2021/10/18514.44114.4314.4749,4650.04%
2021/10/15214.15214.1614.1709,4390.00%
2021/10/14313.9500.0014.0139,8390.03%
2021/10/13113.9500.0013.9319,9320.01%
2021/10/12213.901113.9213.97-99,971-0.09%
2021/10/081.113.71613.7413.77-4.99,998-0.05%
2021/10/07113.301013.3513.30-99,906-0.09%
2021/10/0600.00613.6613.72-69,854-0.06%
2021/10/05113.449813.5013.48-979,689-1.00%
2021/10/04113.13313.0913.13-29,442-0.02%
2021/10/0100.00113.0512.97-19,468-0.01%
2021/09/2800.001213.0713.17-129,738-0.12%
2021/09/2700.004512.9812.96-459,581-0.47%
2021/09/2400.0011.312.6612.68-11.39,356-0.12%
2021/09/2300.0012.212.5012.52-12.29,256-0.13%
2021/09/2200.000.512.3412.35-0.59,267-0.01%
2021/09/1600.00712.5312.53-79,222-0.08%
2021/09/1400.002012.1912.24-208,940-0.22%
2021/09/1300.00212.1012.07-28,938-0.02%
2021/09/0900.00211.9811.96-29,137-0.02%
2021/09/0700.00511.9211.90-59,482-0.05%
2021/09/0300.001512.0512.03-159,719-0.15%
2021/09/0200.007911.7711.79-799,591-0.82%
2021/08/3100.00311.8911.92-39,914-0.03%
2021/08/3000.00111.8711.85-19,952-0.01%
2021/08/2600.00711.7311.72-710,357-0.07%
2021/08/2500.00211.6411.64-210,484-0.02%
2021/08/24111.38211.3711.42-110,662-0.01%
2021/08/23410.9100.0010.99410,6040.04%
2021/08/2000.001211.0611.05-1210,940-0.11%
2021/08/19311.13611.1311.12-310,916-0.03%
2021/08/18211.5000.0011.55210,8770.02%
2021/08/17111.65411.6311.62-311,458-0.03%
2021/08/1600.00311.6511.67-311,598-0.03%
2021/08/13211.7900.0011.79211,8770.02%
2021/08/1200.00111.9511.96-112,004-0.01%
2021/08/1100.0010.211.7911.76-10.212,114-0.08%
2021/08/10211.521.211.5211.550.812,5370.01%
2021/08/09511.5900.0011.59513,1080.04%
2021/08/052111.8000.0011.802113,3080.16%
2021/08/03212.26112.2712.28114,0890.01%
2021/08/0200.00712.6512.62-714,237-0.05%
2021/07/3000.000.212.6012.58-0.214,3480.00%
2021/07/2900.001.412.5112.52-1.414,520-0.01%
2021/07/2800.003512.4212.40-3515,174-0.23%
2021/07/2700.00312.4412.44-315,589-0.02%
2021/07/2300.00812.3712.36-816,112-0.05%
2021/07/22312.06512.1012.05-216,153-0.01%
2021/07/2100.00111.5311.52-116,183-0.01%
2021/07/201211.504111.5211.51-2916,241-0.18%
2021/07/19212.2200.0012.21215,8860.01%
2021/07/16312.3000.0012.33315,9550.02%
2021/07/140.712.822012.8412.84-19.316,455-0.12%
2021/07/1300.001612.6812.68-1616,576-0.10%
2021/07/12212.7300.0012.69216,8370.01%
2021/07/091012.4900.0012.511017,4080.06%
2021/07/08212.28612.3112.35-417,561-0.02%
2021/07/0718.312.53512.5412.5813.317,5440.08%
2021/07/061313.06213.0913.091117,4090.06%
2021/07/051112.8000.0012.831117,2910.06%
2021/07/0200.002212.8312.83-2217,304-0.13%
2021/07/01112.57512.5412.55-417,218-0.02%
2021/06/292112.4000.0012.422117,5360.12%
2021/06/280.812.65212.6312.64-1.217,538-0.01%
2021/06/241212.4800.0012.501218,6820.06%
2021/06/2300.00312.5012.50-319,118-0.02%
2021/06/220.212.502412.4912.47-23.819,999-0.12%
2021/06/21112.27412.2512.22-320,902-0.01%
2021/06/18311.9900.0011.98320,8710.01%
2021/06/1700.00112.2112.26-120,9680.00%
2021/06/16112.33212.3112.33-121,8400.00%
2021/06/152012.07612.0912.061421,8740.06%
2021/06/1100.00111.9211.88-121,8480.00%
2021/06/10111.8000.0011.84121,9930.00%
2021/06/09511.961311.9511.96-822,139-0.04%
2021/06/0700.00811.8011.77-822,392-0.04%
2021/06/0300.005211.7411.76-5223,191-0.22%
2021/06/0200.00111.5311.52-124,0150.00%
2021/06/011011.46111.4411.45924,8650.04%
2021/05/31511.332.511.3011.332.525,0090.01%
2021/05/2800.00711.4011.39-725,127-0.03%
2021/05/2700.002.211.2111.18-2.225,319-0.01%
2021/05/2600.00811.2211.21-825,767-0.03%
2021/05/25211.25611.2511.23-426,265-0.02%
2021/05/21210.570.510.6010.621.526,5030.01%
2021/05/2000.00910.7810.84-926,546-0.03%
2021/05/1900.00111.0311.03-127,0720.00%
2021/05/1800.001811.2911.29-1827,552-0.07%
2021/05/1700.002411.1111.10-2428,221-0.09%
2021/05/141010.8400.0010.871028,3210.04%
2021/05/13111.16311.1411.10-228,847-0.01%
2021/05/1200.003.211.1211.11-3.229,105-0.01%
2021/05/11610.98211.0010.95429,1640.01%
2021/05/0600.006411.1211.19-6428,908-0.22%
2021/05/0500.0017311.2411.22-17328,821-0.60% 大賣/鉅額交易
2021/05/043010.983410.9710.92-428,228-0.01%
2021/05/0300.002310.7810.76-2327,823-0.08%
2021/04/29110.8910510.8810.87-10427,789-0.37% 大賣/鉅額交易
2021/04/28310.702410.7010.69-2127,506-0.08%
2021/04/2700.002610.5810.60-2627,711-0.09%
2021/04/2600.001610.5510.52-1627,614-0.06%
2021/04/2300.002010.5410.54-2027,935-0.07%
2021/04/22610.421910.4210.43-1328,179-0.05%
2021/04/211010.6100.0010.601028,2920.04%
2021/04/2000.001210.8910.92-1228,498-0.04%
2021/04/191510.751210.7510.76328,3960.01%
2021/04/16710.853910.8510.87-3228,483-0.11%
2021/04/15110.785610.7810.80-5528,404-0.19%
2021/04/1400.001810.3610.39-1828,205-0.06%
2021/04/13110.241110.2510.26-1028,906-0.03%
2021/04/12310.161510.1610.16-1228,977-0.04%
2021/04/09210.2000.0010.20229,1090.01%
2021/04/08210.19210.2110.20029,1110.00%
2021/04/07310.21110.2110.20229,1320.01%
2021/04/062010.122310.1710.14-329,135-0.01%
2021/04/01810.2200.0010.24828,9530.03%
2021/03/311410.4100.0010.441428,7980.05%
2021/03/301010.54810.5410.54229,0040.01%
2021/03/29610.331010.4410.22-428,755-0.01%
2021/03/261210.184010.1610.19-2828,644-0.10%
2021/03/251010.324110.3010.30-3128,434-0.11%
2021/03/24759.9339.979.947227,6680.26%
2021/03/23210.472610.4410.45-2426,837-0.09%
2021/03/22710.50510.4210.48226,9140.01%
2021/03/194810.341610.3210.333226,7690.12%
2021/03/18611.022211.0211.04-1625,827-0.06%
2021/03/17411.12311.1211.15125,7540.00%
2021/03/16811.135811.1011.15-5025,646-0.19%
2021/03/15311.301411.3511.33-1125,494-0.04%
2021/03/121011.26811.2611.25225,4060.01%
2021/03/1100.001011.1211.11-1025,255-0.04%
2021/03/102210.952511.0110.88-325,248-0.01%
2021/03/091711.19511.1911.221224,8220.05%
2021/03/081511.515311.4711.49-3824,479-0.16%
2021/03/051710.897210.8810.92-5523,381-0.24%
2021/03/0400.002410.4810.47-2422,477-0.11%
2021/03/03110.223110.1510.21-3022,250-0.13%
2021/03/021910.21810.2010.171122,5430.05%
2021/02/264410.743410.7310.681022,8270.04%
2021/02/251110.766810.7510.75-5722,617-0.25%
2021/02/24710.40210.4310.40522,0950.02%
2021/02/231210.623910.6210.69-2721,862-0.12%
2021/02/226.110.215510.2110.24-48.921,231-0.23%
2021/02/19910.105610.0710.20-4721,007-0.22%
2021/02/184310.5511110.6010.55-6820,435-0.33% 大賣/
2021/02/174210.2096110.2010.25-91919,864-4.63% 大賣/鉅額交易
2021/02/05159.64219.639.65-618,851-0.03%
2021/02/04139.51289.539.53-1518,331-0.08%
2021/02/0399.35289.379.37-1917,985-0.11%
2021/02/0259.2089.199.21-317,816-0.02%
2021/02/0138.87178.898.94-1417,053-0.08%
2021/01/2900.00108.928.92-1016,923-0.06%
2021/01/2800.0028.978.97-216,922-0.01%
2021/01/2759.0100.009.03517,0440.03%
2021/01/2600.00128.958.94-1217,302-0.07%
2021/01/2500.00158.918.93-1517,587-0.09%
2021/01/2100.0049.079.07-417,910-0.02%
2021/01/20109.11149.099.10-417,852-0.02%
2021/01/1828.90168.918.88-1417,823-0.08%
2021/01/1569.16129.179.12-617,385-0.03%
2021/01/14309.061369.069.07-10617,254-0.61% 大賣/鉅額交易
2021/01/1379.19189.219.21-1116,949-0.06%
2021/01/1248.9300.008.91416,4180.02%
2021/01/11128.9058.918.89716,1730.04%
2021/01/0878.76218.758.73-1415,877-0.09%
2021/01/0778.66118.698.74-415,743-0.03%
2021/01/0698.56348.558.57-2515,332-0.16%
2021/01/0458.4300.008.41514,3710.03%
2020/12/3128.2800.008.29214,1640.01%
2020/12/3000.001618.308.29-16114,131-1.14% 大賣/鉅額交易
2020/12/2978.2478.248.24014,1180.00%
2020/12/2828.28108.298.30-814,193-0.06%
2020/12/2400.00338.318.33-3314,189-0.23%
2020/12/23118.0258.038.02613,9260.04%
2020/12/22208.22208.238.16013,7460.00%
2020/12/21338.33328.328.33113,2560.01%
2020/12/18108.4338.438.40713,0210.05%
2020/12/17358.3400.008.423512,9080.27%
2020/12/1600.0028.238.25-212,724-0.02%
2020/12/1538.1118.158.11212,6110.02%
2020/12/14158.1318.138.141412,6030.11%
2020/12/1148.151698.228.14-16512,668-1.30% 大賣/鉅額交易
2020/12/1000.00248.088.04-2412,641-0.19%
2020/12/0918.04108.048.03-912,701-0.07%
2020/12/08118.0500.008.071112,7680.09%
2020/12/07128.15108.138.13212,7590.02%
2020/12/0400.0038.178.18-312,915-0.02%
2020/12/0398.0528.038.07712,9210.05%
2020/12/02217.92187.927.93313,0920.02%
2020/12/0158.0118.018.01413,0470.03%
2020/11/3057.18.1000.008.0457.113,0470.44%
2020/11/27118.0338.038.04812,9420.06%
2020/11/26598.22108.208.164912,8480.38%
2020/11/251337.97168.078.1411712,4590.94% 大買/鉅額交易
2020/11/24777.7000.007.757711,6490.66%
2020/11/2337.6200.007.63311,4570.03%
2020/11/2027.5700.007.58211,3930.02%
2020/11/1913.17.58107.547.583.111,4240.03%
2020/11/18107.5200.007.521011,4680.09%
2020/11/13117.46127.477.47-111,654-0.01%
2020/11/1267.6000.007.59611,5840.05%
2020/11/1167.5900.007.65611,5080.05%
2020/11/1067.4117.417.42511,1470.04%
2020/11/0900.00167.247.22-1610,938-0.15%
2020/11/0667.13117.167.12-510,921-0.05%
2020/11/0527.2327.277.23010,9710.00%
2020/11/0300.00207.057.07-2010,775-0.19%
2020/11/02326.7356.746.742710,5490.26%
2020/10/30366.8966.906.883010,2650.29%
2020/10/29147.0757.067.06910,0660.09%
2020/10/28207.20337.237.21-139,913-0.13%
2020/10/2757.2100.007.2459,9160.05%
2020/10/2628.17.28207.337.298.19,8630.08%
2020/10/22407.4300.007.43409,7470.41%
2020/10/21507.6000.007.57509,6500.52%
2020/10/2000.0077.517.51-79,694-0.07%
2020/10/1917.5600.007.5519,7680.01%
2020/10/1517.6200.007.62110,1550.01%
2020/10/13117.4767.487.50510,3770.05%
2020/10/1257.5500.007.55510,4290.05%
2020/10/0617.5617.557.56010,7060.00%
2020/10/05127.44117.447.45111,0460.01%
2020/09/30117.5327.547.54911,1620.08%
2020/09/2977.6527.687.67511,2860.04%
2020/09/2857.6657.657.64011,4200.00%
2020/09/2400.00107.627.61-1011,708-0.09%
2020/09/23187.6800.007.671811,7400.15%
2020/09/22187.7100.007.701811,9160.15%
2020/09/1857.8957.877.94012,0860.00%
2020/09/17147.84597.857.80-4512,197-0.37%
2020/09/16407.7437.707.843712,2520.30%
2020/09/15117.6400.007.651112,2680.09%
2020/09/1467.7157.717.71112,2060.01%
2020/09/1187.76337.817.77-2512,193-0.21%
2020/09/10207.88107.807.881012,1530.08%
2020/09/09137.64277.707.75-1412,350-0.11%
2020/09/08127.9037.917.90912,2950.07%
2020/09/07138.01258.008.01-1212,536-0.10%
2020/09/0418.0900.008.09112,5690.01%
2020/09/0300.00128.148.13-1212,639-0.09%
2020/09/0200.00208.208.19-2012,816-0.16%
2020/09/01618.19298.198.193213,2480.24%
2020/08/3128.2028.228.20013,3750.00%
2020/08/27158.27298.298.24-1413,778-0.10%
2020/08/2600.0028.328.33-214,001-0.01%
2020/08/25108.2838.248.26714,2170.05%
2020/08/24148.1868.218.18814,2830.06%
2020/08/20148.2300.008.201414,7470.09%
2020/08/1938.4100.008.39314,7300.02%
2020/08/1768.4558.468.46115,5800.01%
2020/08/1498.4558.488.47415,9100.03%
2020/08/13158.51118.518.51416,2150.02%
2020/08/1200.00348.508.47-3417,187-0.20%
2020/08/11208.5178.498.511317,7990.07%
2020/08/10128.44438.458.44-3118,191-0.17%
2020/08/07108.43258.458.44-1518,668-0.08%
2020/08/06258.47518.488.47-2619,293-0.13%
2020/08/0518.27118.318.33-1019,752-0.05%
2020/08/04438.15118.138.173220,6730.15%
2020/08/03168.09158.108.08121,1220.00%
2020/07/3158.17358.168.19-3021,486-0.14%
2020/07/30208.2600.008.232022,5110.09%
2020/07/2958.2258.218.21023,3620.00%
2020/07/28258.32108.288.281524,2020.06%
2020/07/2728.3500.008.30225,3110.01%
2020/07/2458.41558.458.40-5025,868-0.19%
2020/07/23118.5368.568.52526,4680.02%
2020/07/2200.0068.518.52-627,067-0.02%
2020/07/21478.29118.278.303627,7480.13%
2020/07/20148.18388.248.24-2428,784-0.08%
2020/07/1738.3900.008.36331,1240.01%
2020/07/16188.4100.008.381833,4100.05%
2020/07/15168.39358.378.38-1934,477-0.06%
2020/07/14118.40178.408.37-635,673-0.02%
2020/07/1358.51328.518.50-2736,935-0.07%
2020/07/10528.5428.548.485038,8250.13%
2020/07/09138.6958.718.68841,3630.02%
2020/07/08178.73168.738.75149,9670.00%
2020/07/07138.89318.868.85-1850,541-0.04%
2020/07/06558.889918.938.90-93650,961-1.84% 大賣/鉅額交易
2020/07/0338.6218.618.65252,2000.00%
2020/07/02108.6358.668.63552,7780.01%
2020/07/01188.6468.668.661253,5270.02%
2020/06/3068.6818.688.65553,6640.01%
2020/06/29158.6628.668.661353,8640.02%
2020/06/2498.822498.818.81-24054,191-0.44% 大賣/鉅額交易
2020/06/2398.90228.918.88-1354,259-0.02%
2020/06/22179.0000.008.921754,4770.03%
2020/06/19119.0139.018.99854,9370.01%
2020/06/18218.9628.978.971955,4810.03%
2020/06/1700.00309.039.01-3056,294-0.05%
2020/06/16268.9419.009.032557,6160.04%
2020/06/15228.8500.008.842259,3160.04%
2020/06/12208.83638.628.97-4360,253-0.07%
2020/06/11149.22319.209.14-1760,693-0.03%
2020/06/10669.3600.009.316661,1790.11%
2020/06/0929.40359.429.40-3362,578-0.05%
2020/06/0889.546999.569.54-69163,604-1.09% 大賣/鉅額交易
2020/06/05259.3800.009.382564,8700.04%
2020/06/04259.29409.309.31-1566,970-0.02%
2020/06/03599.27129.369.394771,8900.07%
2020/06/0279.12439.139.09-3672,938-0.05%
2020/06/01119.19179.259.17-673,448-0.01%
2020/05/29379.19159.199.172273,7780.03%
2020/05/28209.19569.199.16-3674,481-0.05%
2020/05/2739.3359.339.32-276,3500.00%
2020/05/26389.4059.369.373377,9030.04%
2020/05/25269.34229.349.32478,1040.01%
2020/05/22189.46469.449.40-2877,988-0.04%
2020/05/21179.6539.659.641477,6420.02%
2020/05/20439.59119.609.603277,3090.04%
2020/05/19449.591099.699.64-6577,196-0.08% 大賣/
2020/05/18469.64459.659.65176,2450.00%
2020/05/15239.44119.459.441275,7430.02%
2020/05/14279.33289.349.30-175,4260.00%
2020/05/13669.49779.479.48-1175,082-0.01%
2020/05/12239.3649.349.371974,7510.03%
2020/05/11359.16249.179.471174,3790.01%
2020/05/08228.8958.888.901773,6190.02%
2020/05/07188.66648.568.72-4673,312-0.06%
2020/05/06908.901148.918.76-2473,076-0.03% 大賣/
2020/05/05928.871338.868.76-4172,309-0.06% 大賣/
2020/05/04468.441458.488.56-9971,781-0.14% 大賣/
2020/04/301338.52408.508.699371,3420.13% 大買/
2020/04/291277.97228.008.0310570,3360.15% 大買/鉅額交易
2020/04/28667.7500.007.756670,0370.09%
2020/04/27147.862047.837.88-19069,574-0.27% 大賣/鉅額交易
2020/04/241528.07588.038.009468,8640.14% 大買/
2020/04/232097.95587.918.0415167,9180.22% 大買/鉅額交易
2020/04/22161.27.55307.547.44131.266,6570.20% 大買/鉅額交易
2020/04/211108.07958.118.171564,0170.02% 大買/
2020/04/20248.4418.428.452361,6800.04%
2020/04/17808.6348.608.607660,4650.13%
2020/04/16448.50248.518.502059,0810.03%
2020/04/15308.61288.618.64257,6700.00%
2020/04/14548.45418.398.671355,6790.02%
2020/04/133558.41108.458.2634552,7110.65% 大買/鉅額交易
2020/04/101079.5929.669.6010543,8790.24% 大買/鉅額交易
2020/04/09329.82539.879.85-2143,089-0.05%
2020/04/081469.35329.399.4311442,4590.27% 大買/鉅額交易
2020/04/076710.1523910.2310.14-17240,824-0.42% 大賣/鉅額交易
2020/04/069410.4035110.2410.23-25740,088-0.64% 大賣/鉅額交易
2020/04/01510.0025110.1810.23-24639,173-0.63% 大賣/鉅額交易
2020/03/311410.09610.1310.08838,8090.02%
2020/03/301209.7400.009.7912038,4300.31% 大買/鉅額交易
2020/03/271110.1300.0010.171137,8740.03%
2020/03/26710.202110.3210.33-1437,560-0.04%
2020/03/253910.5111110.5010.46-7237,155-0.19% 大賣/
2020/03/24110.32710.3110.36-636,522-0.02%
2020/03/231869.81259.7910.1016135,8360.45% 大買/鉅額交易
2020/03/204110.231210.2810.412934,9230.08%
2020/03/19519.28659.189.12-1433,485-0.04%
2020/03/1823610.3412510.3710.2511131,4780.35% 大買/大賣/鉅額交易
2020/03/173710.8011910.7810.75-8230,205-0.27% 大賣/
2020/03/1619211.00811.0010.9518429,2320.63% 大買/鉅額交易
2020/03/136310.841010.4811.345328,4000.19%
2020/03/128611.07611.1211.008026,8330.30%
2020/03/1115611.6911211.5711.554425,5290.17% 大買/大賣/
2020/03/107211.148811.0811.31-1623,875-0.07%
2020/03/091,64110.681511.0410.411,62621,5547.54% 大買/鉅額交易
2020/03/061,07513.39713.3713.381,06816,4476.49% 大買/鉅額交易
2020/03/0572113.8300.0013.8472115,0374.79% 大買/鉅額交易
2020/03/041113.93513.9213.98614,1430.04%
2020/03/035514.00814.0313.974713,4960.35%
2020/03/024713.38213.3213.514512,6210.36%
2020/02/277214.221114.2014.156110,3020.59%
2020/02/262514.81114.8414.82248,4800.28%
2020/02/252215.08215.1115.10208,0680.25%
2020/02/24115.22615.1815.26-57,863-0.06%
2020/02/21115.62315.6415.62-27,593-0.03%
2020/02/20415.67115.7115.6937,4500.04%
2020/02/192615.341015.3515.39167,2320.22%
2020/02/18815.1600.0015.1687,0630.11%
2020/02/171115.26115.2415.27106,9110.14%
2020/02/14615.09515.1015.1116,6780.01%
2020/02/132615.041015.0715.03166,4500.25%
2020/02/123814.8200.0014.85386,0490.63%
2020/02/114914.7000.0014.73495,7810.85%
2020/02/101914.7400.0014.76195,4690.35%
2020/02/07415.0000.0014.9845,2080.08%
2020/02/061815.1500.0015.25184,9790.36%
2020/02/051914.7000.0014.72194,6830.41%
2020/02/042514.7900.0014.87254,3080.58%
2020/02/031815.1200.0015.22183,7750.48%
2020/01/311415.6500.0015.66143,4800.40%
2020/01/302016.0400.0016.01203,1160.64%
2020/01/17217.141017.1317.15-83,072-0.26%
2020/01/14417.0300.0017.0243,3870.12%
2020/01/1300.001017.2817.29-103,334-0.30%
2020/01/09417.5800.0017.5843,3890.12%
2020/01/085318.79219.0018.55513,3731.51%
2020/01/073118.2600.0018.27313,3730.92%
2020/01/06218.72118.7618.8313,5500.03%
2020/01/03318.32318.1018.4003,6300.00%
2019/12/3000.00118.0018.00-14,302-0.02%
2019/12/2700.002118.0218.02-214,565-0.46%
2019/12/2600.002017.8717.88-204,665-0.43%
2019/12/20117.8200.0017.8314,9340.02%
2019/12/18217.65117.6417.6314,9080.02%
2019/12/161717.4400.0017.43174,8960.35%
2019/12/1300.00117.3317.32-14,990-0.02%
2019/12/1000.00117.2217.21-15,413-0.02%
2019/12/0500.00517.0217.01-55,478-0.09%
2019/12/02716.4700.0016.4575,6030.12%
2019/11/2800.00216.9216.93-25,561-0.04%
2019/11/2500.00216.9416.93-25,712-0.04%
2019/11/2200.00817.0417.02-85,754-0.14%
2019/11/20516.2900.0016.2455,6830.09%
2019/11/19516.7000.0016.7155,6370.09%
2019/11/1800.00516.9416.92-55,647-0.09%
2019/11/14216.7900.0016.8525,6330.04%
2019/11/0800.004016.6416.64-405,696-0.70%
2019/11/07316.48216.4716.4515,6980.02%
2019/11/06216.65216.6516.6605,8350.00%
2019/11/0500.00716.5316.54-75,905-0.12%
2019/11/01215.9600.0016.0025,7620.03%
2019/10/3100.00116.1816.17-15,848-0.02%
2019/10/301016.20316.2116.2075,8280.12%
2019/10/293016.3100.0016.30305,8410.51%
2019/10/28116.571016.5916.55-95,803-0.16%
2019/10/2500.001416.3816.39-145,691-0.25%
2019/10/2400.00516.2616.28-55,556-0.09%
2019/10/23115.8700.0015.8615,3490.02%
2019/10/2200.00215.7215.69-25,309-0.04%
2019/10/1800.00515.8215.83-55,286-0.09%
2019/10/17315.6100.0015.6035,2730.06%
2019/10/16115.6100.0015.5915,2650.02%
2019/10/15215.735015.7415.67-485,217-0.92%
2019/10/1400.00816.0115.97-85,133-0.16%
2019/10/09215.5200.0015.5124,9370.04%
2019/10/08315.6700.0015.6634,7920.06%
2019/10/071215.5700.0015.61124,8040.25%
2019/10/048315.6100.0015.69834,6261.79%
2019/10/031515.7600.0015.86154,1460.36%
2019/10/02716.0200.0016.0773,8820.18%
2019/10/011216.1000.0016.14123,7480.32%
2019/09/27316.5700.0016.5733,5640.08%
2019/09/262016.6800.0016.65203,6070.55%
2019/09/25216.7800.0016.7923,5970.06%
2019/09/24117.2000.0017.2113,5740.03%
2019/09/1900.00117.1317.15-13,701-0.03%
2019/09/18217.32117.3217.3213,7220.03%
2019/09/17218.09218.1618.1903,6480.00%
2019/09/16117.55117.6817.5503,5900.00%
2019/09/12316.5900.0016.5833,3950.09%
2019/09/1100.00517.0017.05-53,400-0.15%
2019/09/10117.17117.1017.1003,4100.00%
2019/09/0900.00216.7816.80-23,358-0.06%
2019/09/0600.00116.6016.58-13,372-0.03%
2019/09/0500.00516.4916.56-53,466-0.14%
2019/09/04916.02516.0316.0443,4050.12%
2019/09/02116.2300.0016.2713,4020.03%
2019/08/3000.00116.6516.65-13,444-0.03%
2019/08/2900.00616.3916.38-63,391-0.18%
2019/08/2800.001616.3616.36-163,428-0.47%
2019/08/27115.9500.0015.9413,5110.03%
2019/08/261815.8200.0015.86183,5480.51%
2019/08/23116.3400.0016.3413,4150.03%
2019/08/2200.00516.3816.37-53,416-0.15%
2019/08/20116.4900.0016.5713,3870.03%
2019/08/1900.00116.3216.33-13,393-0.03%
2019/08/1600.001016.2316.32-103,396-0.29%
2019/08/15316.2500.0016.2533,3910.09%
2019/08/14116.63816.6316.59-73,366-0.21%
2019/08/13116.18116.1716.1703,2560.00%
2019/08/121115.98615.9916.0253,2370.15%
2019/08/08715.5700.0015.7273,1910.22%
2019/08/07315.8900.0015.8933,0150.10%
2019/08/05516.3500.0016.3252,8170.18%
2019/08/02416.1900.0016.2842,7700.14%
2019/08/01117.04216.9817.04-12,623-0.04%
2019/07/31117.16217.1817.20-12,612-0.04%
2019/07/2600.00616.6016.61-62,602-0.23%
2019/07/25116.5500.0016.5712,5980.04%
2019/07/22316.5600.0016.6332,5740.12%
2019/07/19216.5500.0016.6222,5450.08%
2019/07/18116.7800.0016.7812,5080.04%
2019/07/17117.0300.0017.0512,4970.04%
2019/07/1600.001017.5417.55-102,522-0.40%
2019/07/1200.00117.8417.83-12,499-0.04%
2019/07/0900.002016.9716.97-202,414-0.83%
2019/07/08216.9900.0016.9822,4290.08%
2019/07/0500.00116.7516.77-12,423-0.04%
2019/07/03116.7300.0016.6812,4640.04%
2019/07/0200.00317.3217.38-32,426-0.12%
2019/07/0100.003017.5517.65-302,447-1.23%
2019/06/2800.00217.5017.43-22,440-0.08%
2019/06/27117.4400.0017.4112,4310.04%
2019/06/2600.00217.4017.41-22,398-0.08%
2019/06/24617.04717.0417.04-12,303-0.04%
2019/06/2100.00316.8716.74-32,252-0.13%
2019/06/2000.00316.1616.17-32,148-0.14%
2019/06/175415.7200.0015.72542,0722.61%
2019/06/13415.3100.0015.3341,9930.20%
2019/06/12415.6700.0015.6441,8780.21%
2019/06/06215.4100.0015.4421,7580.11%
2019/06/05615.8500.0015.8261,6900.35%
2019/06/04315.8400.0015.8431,6590.18%
2019/06/03215.7900.0015.8221,6280.12%
2019/05/31116.6700.0016.7411,4880.07%
2019/05/30117.59117.5417.6101,4020.00%
2019/05/24217.4000.0017.4721,5120.13%
2019/05/1700.00518.8018.78-51,633-0.31%
2019/05/16118.6000.0018.5411,6860.06%
2019/05/14118.2100.0018.1911,7590.06%
2019/05/06117.9100.0017.9711,9260.05%
2019/05/03118.33718.2718.28-61,929-0.31%
2019/05/0200.00118.8218.82-11,941-0.05%
2019/04/30318.8000.0018.8031,9820.15%
2019/04/29118.71118.6718.6802,0550.00%
2019/04/26119.2400.0019.2812,0630.05%
2019/04/2500.001219.4419.53-122,071-0.58%
2019/04/2200.00119.3219.44-12,176-0.05%
2019/04/16218.8300.0018.8322,5480.08%
2019/04/15218.9100.0018.9122,6420.08%
2019/04/12118.9600.0018.9612,7610.04%
2019/04/10119.0000.0019.0012,8880.03%
2019/04/0200.00218.3718.37-23,476-0.06%
2019/04/0100.00218.1518.17-23,512-0.06%
2019/03/2900.00117.9417.95-13,557-0.03%
2019/03/28217.8800.0017.8823,7470.05%
2019/03/25217.7600.0017.8024,3320.05%
2019/03/2100.00118.1918.24-14,462-0.02%
2019/03/1800.00117.8917.91-14,615-0.02%
2019/03/14117.9600.0017.9514,7710.02%
2019/03/1300.00117.7217.73-14,757-0.02%
2019/03/1200.00117.6717.67-14,837-0.02%
2019/02/27117.4800.0017.5015,2580.02%
2019/02/26417.28317.2317.2215,2750.02%
2019/02/25117.78117.8717.7705,2260.00%
2019/02/1800.00117.5817.59-15,192-0.02%
2019/02/15117.2000.0017.2015,2000.02%
2019/02/1400.00217.0817.10-25,165-0.04%
2019/02/1300.00116.9016.93-15,130-0.02%
2019/02/1200.00116.5816.66-15,108-0.02%
2019/02/1100.00216.4616.50-25,093-0.04%
2019/01/30216.4400.0016.5425,0730.04%
2019/01/28116.54316.5216.51-25,000-0.04%
2019/01/2500.00316.6316.62-35,012-0.06%
2019/01/24116.3600.0016.3814,9920.02%
2019/01/23116.5000.0016.5214,9730.02%
2019/01/21216.551416.5916.67-124,900-0.24%
2019/01/1700.00716.3316.32-74,823-0.15%
2019/01/15316.0900.0016.1134,8230.06%
2019/01/14716.13416.1816.1034,8190.06%
2019/01/11116.55316.4516.54-24,756-0.04%
2019/01/1000.00416.4016.37-44,656-0.09%
2019/01/0900.00116.0016.06-14,511-0.02%
2019/01/08115.5100.0015.5314,3700.02%
2019/01/0400.002015.0215.18-204,215-0.47%
2019/01/02314.5000.0014.5034,0330.07%
2018/12/28114.6700.0014.6613,9490.03%
2018/12/2700.00614.7914.88-63,872-0.15%
2018/12/262914.0200.0014.01293,7070.78%
2018/12/25214.0400.0014.2223,5070.06%
2018/12/24114.8100.0014.8313,2530.03%
2018/12/21514.9700.0014.9253,1090.16%
2018/12/203215.26315.1515.16292,9121.00%
2018/12/19615.18315.2415.3132,8000.11%
2018/12/18816.0300.0015.9782,5210.32%
2018/12/17716.6400.0016.6272,3210.30%
2018/12/14316.89116.9116.8922,2290.09%
2018/12/13116.6300.0016.6112,1500.05%
2018/12/1200.00416.8616.87-42,079-0.19%
2018/12/11716.5400.0016.5572,0180.35%
2018/12/1000.00116.9616.94-11,908-0.05%
2018/12/07116.6100.0016.6111,8360.05%
2018/12/0500.00117.0616.98-11,712-0.06%
2018/12/04117.31117.3017.2401,6140.00%
2018/12/03217.34417.0817.34-21,562-0.13%
2018/11/29316.4400.0016.5731,4220.21%
2018/11/2800.00516.7716.90-51,255-0.40%
2018/11/27116.5800.0016.6411,2120.08%
2018/11/26216.6200.0016.7821,1650.17%
2018/11/21117.5700.0017.6211,0320.10%
2018/11/20118.4800.0018.4819880.10%
2018/11/16118.4000.0018.4919840.10%
2018/11/15118.2400.0018.2119610.10%
2018/11/14218.0800.0018.1029320.21%
2018/10/24121.6300.0021.6017590.13%
2018/10/17123.2800.0023.2516570.15%
2018/09/1200.00122.4522.51-1791-0.13%
2018/09/07121.8700.0021.8518110.12%
2018/09/0600.00122.0822.10-1812-0.12%
2018/09/0500.00122.3522.35-1818-0.12%
2018/08/3100.001022.6022.59-10866-1.15%
2018/08/301022.4000.0022.40108741.14%
2018/08/2400.00121.9222.01-1899-0.11%
2018/08/16120.6700.0020.8219550.10%
2018/08/02121.5000.0021.4819390.11%
2018/07/17121.3400.0021.2819740.10%
2018/07/0300.00122.9322.93-11,175-0.09%
2018/07/0200.00122.4722.53-11,196-0.08%
2018/06/2900.00122.5122.47-11,173-0.09%
2018/06/2700.00421.7221.73-41,114-0.36%
2018/06/2600.00420.9920.95-41,086-0.37%
2018/06/15120.4800.0020.5011,2070.08%
2018/06/05219.9700.0019.9721,2140.16%
2018/05/28120.3800.0020.3311,2300.08%
2018/05/25121.7000.0021.6611,2040.08%
2018/05/23122.1100.0022.0611,2500.08%
2018/05/0900.00121.6621.68-11,513-0.07%
2018/04/2400.002021.0421.08-201,803-1.11%
2018/04/12120.4200.0020.4312,0200.05%
2018/04/1100.00120.0019.90-11,963-0.05%
2018/04/0200.00519.8919.88-52,083-0.24%
2018/03/2200.00319.8919.90-32,268-0.13%
2018/03/2100.00619.4519.43-62,217-0.27%
2018/03/0800.00118.7118.71-12,283-0.04%
2018/02/2600.001819.3819.44-182,451-0.73%
2018/02/2100.00818.6618.63-82,580-0.31%
2018/02/12118.1400.0018.1712,6120.04%
2018/02/0600.00219.2419.25-22,575-0.08%
2018/02/0500.00519.6519.68-52,530-0.20%
2018/02/0200.00220.0620.05-22,550-0.08%
2018/01/31119.4000.0019.3812,6270.04%
2018/01/2500.00320.0920.11-32,921-0.10%
2018/01/2300.00519.3919.40-52,930-0.17%
2018/01/19119.14119.1519.1603,0540.00%
2018/01/17319.41119.3119.3023,0560.07%
2018/01/15119.5400.0019.5812,9900.03%
2018/01/1100.00319.2319.23-32,953-0.10%
2018/01/09118.8800.0018.8712,8740.03%
2018/01/0800.00118.6918.69-12,905-0.03%
2018/01/0400.003818.7618.84-382,989-1.27%
期元大S&P石油 相關文章