川飛 (1516)-元大-大里德芳券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
182張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	20.28	1	20.40	20.25	1	192	0.52%
2024/05/02	1	20.30	4	20.56	20.40	-3	182	-1.65%
2024/04/30	3	20.47	0	0.00	19.85	3	165	1.81%
2024/04/26	0	0.00	6	19.05	19.05	-6	71	-8.38%
2024/04/22	6	17.23	0	0.00	17.20	6	62	9.56%
2024/03/11	0	16.85	0	0.00	16.80	0	141	0.00%
2024/02/26	1	17.85	0	0.00	17.80	1	155	0.64%
2023/12/07	0	0.00	0.1	18.24	18.00	-0.1	65	-0.11%
2023/11/16	0	0.00	0	17.75	17.80	0	45	-0.03%
2023/11/07	0	0.00	1	16.70	16.75	-1	62	-1.60%
2023/09/18	0	17.50	0	0.00	17.20	0	108	0.00%
2023/06/07	0	0.00	0	21.45	21.35	0	268	0.00%
2023/06/05	3	21.50	3	21.40	21.50	0	289	0.00%
2023/05/10	0	0.00	2	20.93	21.00	-2	391	-0.51%
2023/05/08	2	21.50	0	0.00	21.25	2	401	0.50%
2023/05/03	0	0.00	1	20.65	20.65	-1	377	-0.27%
2023/04/28	0	0.00	20	21.20	20.85	-20	379	-5.27%
2023/04/27	0	0.00	2	20.50	20.50	-2	361	-0.55%
2023/04/21	2	20.00	0	0.00	20.00	2	357	0.56%
2023/04/17	2	20.60	0	0.00	20.45	2	396	0.50%
2023/04/13	0	0.00	2	20.43	20.40	-2	391	-0.51%
2023/04/10	0	20.45	0	0.00	20.50	0	388	0.00%
2023/03/22	0	20.55	0	0.00	20.50	0	375	0.00%
2023/03/21	20	20.65	0	0.00	20.60	20	373	5.36%
2023/03/20	0	0.00	2	20.40	20.40	-2	367	-0.54%
2023/03/17	2	20.15	0	0.00	20.15	2	365	0.55%
2023/03/10	0	20.50	0	0.00	20.30	0	377	0.00%
2023/03/08	0	0.00	3	20.65	20.70	-3	364	-0.82%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/03	1	20.05	2	20.10	20.05	-1	348	-0.29%
2023/03/02	0	0.00	5	20.12	20.00	-5	340	-1.47%
2023/02/24	2	20.55	0	0.00	20.50	2	318	0.63%
2023/02/13	0	0.00	5	20.40	20.20	-5	249	-2.01%
2023/02/07	1	20.00	0	0.00	20.15	1	223	0.45%
2023/01/30	1	20.00	1	20.00	19.95	0	208	0.00%
2023/01/09	1	21.70	5	21.74	21.80	-4	179	-2.23%
2023/01/04	0	0.00	2	19.85	19.90	-2	177	-1.13%
2022/12/27	0	0.00	2	20.00	19.95	-2	228	-0.88%
2022/12/20	3	19.80	0	0.00	19.85	3	295	1.02%
2022/12/09	0	0.00	11	20.50	20.35	-11	321	-3.42%
2022/12/02	1	21.60	0	0.00	21.60	1	297	0.34%
2022/12/01	2	21.65	0	0.00	21.75	2	315	0.63%
2022/11/30	2	21.45	0	22.20	21.60	2	314	0.63%
2022/11/17	0	0.00	0	22.55	21.45	0	364	0.00%
2022/10/31	1	20.95	0	0.00	21.10	1	490	0.20%
2022/10/28	1	21.40	0	0.00	21.15	1	492	0.20%
2022/10/24	3	21.63	0	0.00	21.60	3	498	0.60%
2022/10/21	0	22.45	0	0.00	21.80	0	505	0.00%
2022/10/19	0	0.00	1	22.55	22.50	-1	505	-0.20%
2022/10/14	1	23.50	1.1	24.45	23.75	-0.1	506	-0.01%
2022/10/13	1.1	23.84	0	0.00	23.70	1.1	486	0.22%
2022/10/12	0	23.85	0	0.00	23.90	0	481	0.00%
2022/10/07	1	23.70	4	24.58	23.75	-3	469	-0.64%
2022/10/04	0	0.00	3	22.85	22.75	-3	444	-0.67%
2022/09/30	0	22.60	0	0.00	21.95	0	419	0.01%
2022/09/28	2	20.00	0	0.00	20.00	2	410	0.49%
2022/09/27	4	21.08	0	0.00	21.10	4	402	0.99%
2022/09/26	2	24.00	6	24.40	24.00	-4	391	-1.02%
2022/09/23	2	24.73	0	0.00	24.75	2	388	0.51%
2022/09/21	0	0.00	1	24.35	24.50	-1	398	-0.25%
2022/09/19	1	25.15	0	0.00	24.65	1	407	0.25%
2022/09/16	1	24.70	0	0.00	25.35	1	406	0.25%
2022/09/14	1	24.40	0	0.00	24.65	1	406	0.25%
2022/09/02	1	24.70	1	25.10	24.70	0	426	0.00%
2022/09/01	7	25.90	1	26.50	25.60	6	414	1.45%
2022/08/31	0	0.00	10	25.60	25.65	-10	410	-2.44%
2022/08/29	0	0.00	1	24.50	24.75	-1	435	-0.23%
2022/08/25	2	24.23	1	24.15	24.20	1	551	0.18%
2022/08/24	0	0.00	4	24.03	24.10	-4	551	-0.73%
2022/08/23	1	24.00	0	0.00	23.95	1	545	0.18%
2022/08/19	1	24.10	0	0.00	24.10	1	526	0.19%
2022/08/18	26	25.98	11	24.52	24.35	15	518	2.89%
2022/08/17	5	23.55	1	24.45	24.30	4	478	0.84%
2022/08/16	2	22.95	0	0.00	23.00	2	470	0.43%
2022/08/15	1	22.75	0	0.00	22.85	1	474	0.21%
2022/08/11	2	24.10	0	0.00	24.05	2	432	0.46%
2022/08/09	0	0.00	1	24.25	24.20	-1	445	-0.22%
2022/08/08	1	24.20	0	0.00	24.05	1	455	0.22%
2022/08/03	0	0.00	3	24.78	24.40	-3	481	-0.62%
2022/07/22	1	23.15	0	0.00	23.15	1	531	0.19%
2022/07/19	1	23.35	0	0.00	22.95	1	559	0.18%
2022/07/18	0	0.00	15	22.78	22.95	-15	583	-2.57%
2022/07/06	3	20.32	0	0.00	19.95	3	805	0.37%
2022/07/05	1	21.55	0	0.00	21.50	1	842	0.12%
2022/07/01	8	21.79	0	0.00	21.05	8	916	0.87%
2022/06/29	0	0.00	1	24.40	23.65	-1	1,068	-0.09%
2022/06/27	4	24.13	0	0.00	24.30	4	1,222	0.33%
2022/06/24	2	23.43	0	0.00	23.45	2	1,247	0.16%
2022/06/23	1	23.05	0	0.00	23.30	1	1,276	0.08%
2022/06/14	0	0.00	2	25.43	25.45	-2	1,859	-0.11%
2022/06/08	0	0.00	24	26.26	26.55	-24	1,843	-1.30%
2022/06/07	0	0.00	1	26.90	26.30	-1	1,838	-0.05%
2022/06/06	24	28.81	7	28.36	28.10	17	1,813	0.94%
2022/06/02	0	0.00	7	26.94	27.05	-7	1,714	-0.41%
2022/05/30	2	24.83	0	0.00	24.85	2	1,706	0.12%
2022/05/18	0	0.00	1	24.60	24.65	-1	1,703	-0.06%
2022/05/17	1	24.75	0	0.00	24.70	1	1,699	0.06%
2022/05/16	0	0.00	1	23.80	23.85	-1	1,697	-0.06%
2022/05/10	0	0.00	1	23.90	24.00	-1	1,665	-0.06%
2022/05/05	2	24.65	1	24.90	24.60	1	1,657	0.06%
2022/05/04	3	25.22	0	0.00	25.10	3	1,642	0.18%
2022/05/03	8	26.07	0	0.00	25.75	8	1,632	0.49%
2022/04/25	0	0.00	3	26.10	26.00	-3	1,585	-0.19%
2022/04/22	1	28.35	1	27.25	27.05	0	1,571	0.00%
2022/04/21	3	27.50	0	0.00	27.70	3	1,543	0.19%
2022/04/20	2	27.58	0	0.00	27.25	2	1,536	0.13%
2022/04/18	3	27.50	3	28.00	27.95	0	1,506	0.00%
2022/04/15	47	28.93	47	27.52	27.00	0	1,473	0.00%
2022/04/14	0	0.00	1	30.50	29.40	-1	1,424	-0.07%
2022/04/13	1	31.30	1	30.50	30.55	0	1,392	0.00%
2022/04/12	1	29.95	3	29.55	29.85	-2	1,343	-0.15%
2022/04/11	4	31.01	4	30.00	29.65	0	1,302	0.00%
2022/04/08	1	29.75	0	0.00	29.50	1	1,262	0.08%
2022/04/07	0	0.00	1	30.40	29.20	-1	1,240	-0.08%
2022/04/01	1	31.50	2	31.75	31.75	-1	1,091	-0.09%
2022/03/31	0	0.00	1	31.70	30.05	-1	1,018	-0.10%
2022/03/30	4	31.26	4	31.40	30.75	0	973	0.00%
2022/03/29	1	28.95	0	0.00	30.00	1	854	0.12%
2022/03/25	4	30.41	1	30.65	29.20	3	791	0.38%
2022/03/24	3	30.67	2	31.13	29.20	1	684	0.15%
2022/03/23	1	30.30	0	0.00	29.65	1	508	0.20%
2022/03/22	3	30.33	1	30.20	30.30	2	427	0.47%
2022/03/08	0	0.00	1	24.35	24.45	-1	210	-0.48%
2022/03/03	1	24.15	0	0.00	24.15	1	201	0.50%
2022/01/06	0	0.00	0.2	23.60	23.75	-0.2	208	-0.07%
2022/01/05	0	0.00	0	23.85	23.70	0	203	-0.01%
2021/12/14	0	0.00	3	24.85	24.30	-3	151	-1.98%
2021/12/13	3	24.40	0	0.00	24.95	3	134	2.23%
2021/11/24	0	0.00	1	23.65	23.60	-1	87	-1.14%
2021/11/23	0	0.00	1	23.75	23.55	-1	86	-1.16%
2021/11/10	2	23.40	0	0.00	22.55	2	65	3.05%
2021/05/05	0	0.00	1	22.55	22.15	-1	173	-0.57%
2021/04/08	1	25.60	0	0.00	25.55	1	168	0.59%
2021/02/25	0	0.00	0.9	23.70	24.65	-0.9	206	-0.41%
2021/01/13	0	0.00	1	24.00	24.05	-1	369	-0.27%
2021/01/11	0	0.00	1	24.35	24.35	-1	403	-0.25%
2021/01/07	0	0.00	1	24.45	24.50	-1	455	-0.22%
2021/01/06	0	0.00	1	25.00	25.35	-1	470	-0.21%
2020/12/23	0	0.00	0.1	24.32	24.25	-0.1	521	-0.02%
2020/12/09	1	22.15	0	0.00	22.20	1	571	0.17%
2020/11/26	0	0.00	2	21.35	21.45	-2	575	-0.35%
2020/10/30	0	0.00	1	21.95	22.30	-1	631	-0.16%
2020/10/28	1	21.20	0	0.00	21.15	1	609	0.16%
2020/09/29	0	0.00	1	18.65	18.65	-1	363	-0.28%
2020/09/28	2	18.98	1.1	19.23	18.65	0.9	352	0.26%
2020/09/25	0	0.00	4	17.53	17.75	-4	314	-1.27%
2020/09/24	5	18.45	1	19.20	17.50	4	309	1.29%
2020/09/18	0	0.00	3	18.30	17.70	-3	226	-1.32%
2020/09/02	0	0.00	1	16.05	16.00	-1	194	-0.51%
2020/09/01	1	15.95	0	0.00	15.95	1	195	0.51%
2020/08/28	0	0.00	1	18.00	18.00	-1	179	-0.56%
2020/08/27	4	17.86	0	0.00	18.00	4	164	2.43%
2020/08/25	1	15.85	0	0.00	15.90	1	132	0.76%
2020/08/20	0	0.00	2	15.65	15.75	-2	129	-1.54%
2020/05/27	0	0.00	2	13.50	13.40	-2	151	-1.32%
2020/05/07	1	13.90	0	0.00	14.10	1	219	0.45%
2020/03/16	1	14.40	0	0.00	14.40	1	191	0.52%
2020/03/11	1	15.90	0	0.00	15.95	1	201	0.50%
2020/02/27	1	16.55	0	0.00	16.50	1	145	0.69%
2020/02/26	1	17.45	1	17.25	17.25	0	139	0.00%
2020/02/24	0	0.00	2	17.00	16.80	-2	131	-1.52%
2020/02/21	1	17.45	1	17.60	17.50	0	122	0.00%
2020/02/05	1	14.65	0	0.00	14.85	1	59	1.67%
2020/01/03	2	15.40	0	0.00	15.40	2	52	3.79%
2019/12/06	3	16.62	1	17.30	16.55	2	53	3.70%
2019/11/27	1	14.90	0	0.00	15.20	1	42	2.37%
2018/10/24	0	0.00	0	17.15	17.15	0	85	-0.06%
2018/09/04	0	0.00	1	19.90	19.90	-1	118	-0.84%
2018/08/09	1	20.70	0	0.00	20.85	1	116	0.86%
2018/05/04	1	18.90	2	19.10	18.40	-1	478	-0.21%
2018/05/03	1	18.20	0	0.00	18.30	1	474	0.21%
2018/03/22	0	0.00	1	22.50	22.00	-1	542	-0.18%
2018/03/20	0	0.00	4	22.43	22.30	-4	530	-0.75%
2018/03/16	0	0.00	3	24.38	23.30	-3	514	-0.58%
2018/03/13	0	0.00	1	29.80	29.25	-1	441	-0.23%
2018/03/12	1	29.10	0	0.00	30.70	1	423	0.24%
2018/03/09	35	28.79	31	27.83	28.20	4	392	1.02%
2018/03/02	0	0.00	4	23.90	22.25	-4	326	-1.22%
2018/02/02	4	19.50	2	19.65	19.60	2	339	0.59%
2018/02/01	2	20.90	1	22.00	20.90	1	410	0.24%
2018/01/31	1	20.00	0	0.00	20.00	1	354	0.28%
2018/01/23	0	0.00	1	18.50	18.15	-1	312	-0.32%
2018/01/05	0	0.00	2	17.00	17.00	-2	232	-0.86%