中纖 (1718)-元大-大里德芳券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	7.80	7.77	-1	2,585	-0.04%
2024/05/02	0	0.00	1	7.80	7.81	-1	2,568	-0.04%
2024/04/30	15	7.67	0	0.00	7.66	15	2,512	0.60%
2024/04/29	0	0.00	8	7.50	7.72	-8	2,463	-0.32%
2024/04/26	6	7.38	3.6	7.41	7.40	2.4	2,333	0.10%
2024/04/22	0	0.00	6	7.39	7.41	-6	2,476	-0.24%
2024/04/16	4	7.25	1	7.33	7.24	3	2,419	0.12%
2024/04/15	1	7.40	0	0.00	7.36	1	2,421	0.04%
2024/04/11	1	7.44	0	0.00	7.39	1	2,401	0.04%
2024/04/10	0	7.48	10.4	7.45	7.45	-10.4	2,405	-0.43%
2024/04/09	3	7.47	0	0.00	7.48	3	2,407	0.12%
2024/04/03	0	0.00	0	7.31	7.29	0	2,370	0.00%
2024/04/01	0	7.30	0	0.00	7.32	0	2,379	0.00%
2024/03/28	1	7.26	0	0.00	7.26	1	2,400	0.04%
2024/03/27	0	0.00	30	7.26	7.26	-30	2,422	-1.24%
2024/03/15	0.2	7.30	0	0.00	7.29	0.2	2,744	0.01%
2024/03/14	2	7.39	0	0.00	7.40	2	2,723	0.07%
2024/03/13	0.1	7.46	0	0.00	7.43	0.1	2,733	0.00%
2024/03/12	0	0.00	3.7	7.54	7.56	-3.7	2,712	-0.14%
2024/03/11	0	7.52	0	0.00	7.52	0	2,729	0.00%
2024/03/08	30	7.52	0	0.00	7.47	30	2,736	1.10%
2024/03/07	0	0.00	1	7.63	7.63	-1	2,738	-0.04%
2024/03/06	5	7.65	3	7.65	7.64	2	2,740	0.07%
2024/03/05	0	0.00	1	7.64	7.63	-1	2,734	-0.04%
2024/02/29	0.1	7.81	0	0.00	7.72	0.1	2,675	0.00%
2024/02/27	0	7.79	0	0.00	7.78	0	2,604	0.00%
2024/02/23	1	7.88	10	7.82	7.75	-9	2,574	-0.35%
2024/02/22	1.1	7.95	0	0.00	7.86	1.1	2,559	0.04%
2024/02/19	10	7.98	0	0.00	7.96	10	2,578	0.39%
2024/02/15	1	7.65	0	0.00	7.66	1	2,552	0.04%
2024/02/02	0	7.74	0	0.00	7.72	0	2,446	0.00%
2024/02/01	1	7.72	0	0.00	7.75	1	2,438	0.04%
2024/01/30	0.1	7.86	0	0.00	7.78	0.1	2,416	0.00%
2024/01/23	0.9	7.88	3	7.86	7.84	-2.1	2,382	-0.09%
2024/01/22	0	0.00	0.1	7.79	7.80	-0.1	2,377	0.00%
2024/01/19	3	7.78	0	0.00	7.76	3	2,377	0.13%
2024/01/17	0	0.00	24	7.73	7.70	-24	2,355	-1.02%
2024/01/16	1	7.88	0	0.00	7.87	1	2,270	0.04%
2024/01/08	0	0.00	4.2	8.18	8.11	-4.2	2,320	-0.18%
2024/01/02	1	8.15	0	0.00	8.13	1	2,372	0.04%
2023/12/29	0.2	8.18	10	8.16	8.17	-9.8	2,348	-0.42%
2023/12/28	0	0.00	5.9	8.21	8.19	-5.9	2,344	-0.25%
2023/12/26	1	8.24	1	8.26	8.25	0	2,318	0.00%
2023/12/22	0	0.00	7	8.30	8.26	-7	2,292	-0.31%
2023/12/21	0	0.00	0	8.34	8.36	0	2,262	0.00%
2023/12/20	5	8.35	0	0.00	8.37	5	2,247	0.22%
2023/12/19	5	8.32	0	0.00	8.32	5	2,210	0.23%
2023/12/15	0	0.00	10	8.39	8.34	-10	2,110	-0.47%
2023/12/13	0	0.00	1	8.30	8.31	-1	1,888	-0.05%
2023/12/07	50	8.20	0	0.00	8.18	50	1,799	2.78%
2023/12/06	2	8.30	0	0.00	8.28	2	1,783	0.11%
2023/12/05	1	8.24	2	8.23	8.24	-1	1,745	-0.06%
2023/12/04	2	8.25	1	8.27	8.26	1	1,747	0.06%
2023/11/24	1	8.17	0	0.00	8.14	1	1,599	0.06%
2023/11/16	1	8.22	0	0.00	8.21	1	1,517	0.07%
2023/11/15	0	0.00	1	8.20	8.21	-1	1,464	-0.07%
2023/10/20	0	0.00	15	8.03	7.99	-15	1,682	-0.89%
2023/10/16	0	0.00	5	8.20	8.20	-5	1,689	-0.30%
2023/09/26	1	7.89	0	0.00	7.85	1	1,721	0.06%
2023/09/22	1	7.90	0	0.00	7.91	1	1,740	0.06%
2023/09/07	0	7.93	0	0.00	7.89	0	1,868	0.00%
2023/08/30	0	0.00	5	8.00	8.00	-5	2,079	-0.24%
2023/08/29	0	0.00	2	8.00	7.97	-2	2,096	-0.10%
2023/08/25	0	0.00	2	8.02	8.00	-2	2,116	-0.09%
2023/08/24	0	0.00	5	7.97	7.96	-5	2,109	-0.24%
2023/08/17	5	7.84	0	0.00	7.80	5	2,213	0.23%
2023/08/14	0	0.00	1	8.01	7.95	-1	2,195	-0.05%
2023/08/09	5	8.21	0	0.00	8.18	5	2,219	0.23%
2023/08/02	0	0.00	1.1	8.20	8.19	-1.1	2,251	-0.05%
2023/07/31	10	8.11	2	8.16	8.05	8	2,161	0.37%
2023/07/27	2	8.10	1	8.09	8.07	1	2,139	0.05%
2023/07/25	0	0.00	2	7.94	7.96	-2	2,148	-0.09%
2023/07/24	2	7.94	0	0.00	7.92	2	2,176	0.09%
2023/07/21	0	0.00	4	8.05	8.01	-4	2,174	-0.18%
2023/07/19	4	7.97	5	7.97	7.93	-1	2,185	-0.05%
2023/07/13	5	7.98	200	8.00	7.97	-195	2,224	-8.77%	大賣/鉅額交易
2023/07/11	0	0.00	1	8.10	8.04	-1	2,186	-0.05%
2023/07/10	0	0.00	1	8.05	8.05	-1	2,199	-0.05%
2023/07/06	0	0.00	2	8.12	8.09	-2	2,184	-0.09%
2023/07/05	0	0.00	0.3	8.22	8.16	-0.3	2,165	-0.02%
2023/07/03	1.1	8.23	0	0.00	8.20	1.1	2,172	0.05%
2023/06/20	4	8.23	0	0.00	8.26	4	2,223	0.18%
2023/06/16	1	8.18	0	0.00	8.17	1	2,254	0.04%
2023/06/09	1.1	8.35	0	0.00	8.41	1.1	2,230	0.05%
2023/06/08	2	8.25	0	0.00	8.24	2	2,223	0.09%
2023/06/02	0	0.00	0.1	8.18	8.16	-0.1	3,123	0.00%
2023/05/26	1	8.06	0	0.00	8.04	1	3,227	0.03%
2023/05/18	35	8.15	0	0.00	8.16	35	3,226	1.08%
2023/05/17	0	0.00	1	8.20	8.17	-1	3,274	-0.03%
2023/05/15	6	8.02	0	0.00	8.08	6	3,291	0.18%
2023/04/28	1	8.36	14	8.37	8.37	-13	3,395	-0.38%
2023/04/27	2	8.43	15	8.41	8.37	-13	3,402	-0.38%
2023/04/26	2	8.31	0	0.00	8.34	2	3,388	0.06%
2023/04/24	0	0.00	2	8.30	8.33	-2	3,412	-0.06%
2023/04/21	1	8.28	0	0.00	8.19	1	3,436	0.03%
2023/04/19	30	8.40	0	0.00	8.32	30	3,403	0.88%
2023/04/18	30	8.42	0	0.00	8.41	30	3,382	0.89%
2023/04/17	10	8.43	0	0.00	8.41	10	3,418	0.29%
2023/04/13	6	8.48	0	0.00	8.42	6	3,441	0.17%
2023/04/11	0.4	8.41	0	0.00	8.41	0.4	3,575	0.01%
2023/04/07	2	8.40	0	0.00	8.43	2	4,162	0.05%
2023/03/31	1	8.31	0	0.00	8.32	1	4,363	0.02%
2023/03/28	1	8.26	0	0.00	8.30	1	4,543	0.02%
2023/03/24	4	8.33	0	0.00	8.30	4	4,604	0.09%
2023/03/22	0	8.36	0	0.00	8.34	0	4,680	0.00%
2023/03/20	0	0.00	1	8.34	8.38	-1	4,722	-0.02%
2023/03/17	0	0.00	1	8.35	8.35	-1	4,791	-0.02%
2023/03/16	2	8.40	0	0.00	8.30	2	4,807	0.04%
2023/03/15	0	0.00	2	8.50	8.49	-2	4,791	-0.04%
2023/03/14	0	0.00	2	8.54	8.50	-2	4,826	-0.04%
2023/03/13	2	8.48	1	8.55	8.56	1	4,862	0.02%
2023/03/10	1	8.60	0	0.00	8.63	1	4,877	0.02%
2023/03/09	16	8.92	72	8.91	8.75	-56	5,117	-1.09%
2023/03/08	3	8.92	0	8.93	8.93	3	4,588	0.06%
2023/03/07	6	8.93	0.1	9.00	8.97	5.9	4,646	0.13%
2023/03/06	5	8.85	0	0.00	8.82	5	4,593	0.11%
2023/03/03	1	8.66	1	8.67	8.70	0	4,544	0.00%
2023/03/02	10	8.67	0	0.00	8.64	10	4,550	0.22%
2023/02/24	0	8.74	2	8.70	8.71	-2	4,560	-0.04%
2023/02/23	2	8.74	0	0.00	8.74	2	4,544	0.04%
2023/02/21	0	0.00	15.1	8.75	8.73	-15.1	4,514	-0.33%
2023/02/20	4	8.77	0	0.00	8.77	4	4,520	0.09%
2023/02/16	2	8.64	25	8.62	8.62	-23	4,544	-0.51%
2023/02/14	0	0.00	2	8.64	8.65	-2	4,483	-0.04%
2023/02/13	8	8.50	0	0.00	8.51	8	4,470	0.18%
2023/01/31	0.1	8.61	0	0.00	8.62	0.1	4,329	0.00%
2023/01/13	0	0.00	3.1	8.47	8.38	-3.1	4,227	-0.07%
2023/01/12	0.1	8.47	0	0.00	8.42	0.1	4,230	0.00%
2023/01/11	0.1	8.58	2	8.58	8.51	-2	4,206	-0.05%
2023/01/10	1	8.61	0	0.00	8.57	1	4,172	0.02%
2023/01/04	1	8.56	3	8.58	8.56	-2	4,155	-0.05%
2022/12/30	1	8.60	1	8.67	8.61	0	4,156	0.00%
2022/12/28	1	8.81	11	8.89	8.85	-10	4,027	-0.25%
2022/12/27	14	9.04	16	9.23	8.81	-2	3,954	-0.05%
2022/12/26	4	8.63	4	8.86	8.83	0	3,569	0.00%
2022/12/22	0	0.00	2	8.36	8.41	-2	3,429	-0.06%
2022/12/19	0	0.00	2	8.60	8.41	-2	3,291	-0.06%
2022/12/16	2	8.60	0	0.00	8.60	2	3,214	0.06%
2022/12/15	2	8.85	0	0.00	8.85	2	3,162	0.06%
2022/12/14	0	0.00	10	8.76	8.76	-10	3,098	-0.32%
2022/12/13	0	0.00	80	8.71	8.71	-80	3,044	-2.63%
2022/12/12	0	0.00	1	8.70	8.52	-1	2,975	-0.03%
2022/12/08	0	8.40	0	0.00	8.36	0	2,895	0.00%
2022/12/06	0	0.00	16	8.82	8.52	-16	2,843	-0.56%
2022/12/05	1	8.74	0	0.00	8.74	1	2,801	0.04%
2022/12/02	0	0.00	4	9.01	8.82	-4	2,746	-0.15%
2022/12/01	2.3	9.25	13	9.20	8.97	-10.7	2,677	-0.40%
2022/11/30	0	0.00	12	8.70	8.76	-12	2,359	-0.51%
2022/11/28	0	0.00	3.2	8.14	8.44	-3.2	2,040	-0.16%
2022/11/25	0	0.00	2	8.20	8.17	-2	1,960	-0.10%
2022/11/24	3	8.12	0	0.00	8.12	3	1,985	0.15%
2022/11/23	0	0.00	1	8.15	8.12	-1	1,974	-0.05%
2022/11/18	1	7.95	10	7.93	7.92	-9	2,001	-0.45%
2022/11/15	1	8.06	0	0.00	8.05	1	2,127	0.05%
2022/11/14	13	8.11	0	0.00	8.11	13	2,120	0.61%
2022/11/09	1	7.90	0	0.00	7.91	1	2,073	0.05%
2022/11/07	0	0.00	1	7.87	7.87	-1	2,091	-0.05%
2022/11/03	0	0.00	0	7.78	7.78	0	2,108	0.00%
2022/10/28	0	0.00	1	7.82	7.70	-1	2,104	-0.05%
2022/10/27	0	0.00	2	7.75	7.80	-2	2,104	-0.10%
2022/10/26	0	0.00	2	7.66	7.64	-2	2,089	-0.10%
2022/10/25	2	7.64	0	0.00	7.64	2	2,093	0.10%
2022/10/24	1	7.77	0	0.00	7.66	1	2,093	0.05%
2022/10/21	12	7.72	0	0.00	7.65	12	2,082	0.58%
2022/10/19	0	0.00	5	7.88	7.82	-5	2,051	-0.24%
2022/10/18	0	0.00	2	7.87	7.88	-2	2,045	-0.10%
2022/10/14	5	7.92	0	0.00	7.87	5	2,032	0.25%
2022/10/13	29	7.77	8	7.73	7.73	21	2,029	1.03%
2022/10/07	0	0.00	10	8.39	8.40	-10	1,959	-0.51%
2022/10/05	0	0.00	1	8.48	8.29	-1	1,923	-0.05%
2022/10/04	0	0.00	25	8.40	8.39	-25	1,931	-1.29%
2022/10/03	0	0.00	5	8.33	8.18	-5	1,858	-0.27%
2022/09/27	5	7.73	0	0.00	7.78	5	1,723	0.29%
2022/09/26	0.1	7.85	0	0.00	7.73	0.1	1,738	0.01%
2022/09/23	0	0.00	2	8.04	8.01	-2	1,777	-0.11%
2022/09/21	0	0.00	2.2	8.02	8.02	-2.2	1,803	-0.12%
2022/09/20	0.1	8.10	1	8.10	8.11	-1	1,798	-0.05%
2022/09/07	7	7.88	0	0.00	7.82	7	1,940	0.36%
2022/09/02	0.1	8.10	0	0.00	8.08	0.1	1,953	0.01%
2022/08/31	1	8.23	0	0.00	8.21	1	1,936	0.05%
2022/08/26	1	8.32	0	0.00	8.29	1	1,856	0.05%
2022/08/24	5	8.37	3	8.63	8.39	2	1,828	0.11%
2022/08/23	0	0.00	1	8.05	8.02	-1	1,711	-0.06%
2022/08/18	1	8.08	0	0.00	8.10	1	1,706	0.06%
2022/08/15	1	8.06	0	0.00	8.06	1	1,701	0.06%
2022/08/12	0	0.00	1	8.00	8.03	-1	1,687	-0.06%
2022/08/11	1	7.95	0	0.00	7.94	1	1,673	0.06%
2022/08/10	0	0.00	1	7.73	7.80	-1	1,660	-0.06%
2022/08/08	2	7.64	0	0.00	7.68	2	1,690	0.12%
2022/08/01	0	0.00	5	7.84	7.85	-5	1,860	-0.27%
2022/07/29	0	0.00	5	7.71	7.76	-5	1,874	-0.27%
2022/07/08	0	7.70	1	7.71	7.64	-1	2,193	-0.05%
2022/07/06	4	7.66	3	7.68	7.61	1	2,239	0.04%
2022/07/01	2	7.83	0	0.00	7.52	2	2,350	0.09%
2022/06/23	0	0.00	2	8.03	7.95	-2	2,444	-0.08%
2022/06/22	3	7.95	0	0.00	7.97	3	2,442	0.12%
2022/06/21	0	0.00	2	8.15	8.21	-2	2,439	-0.08%
2022/06/15	0.9	8.42	0	0.00	8.42	0.9	2,484	0.04%
2022/06/01	1	8.43	6	8.49	8.45	-5	2,981	-0.17%
2022/05/30	0	0.00	6	8.53	8.57	-6	2,989	-0.20%
2022/05/27	0	0.00	5	8.43	8.48	-5	3,011	-0.17%
2022/05/26	0	0.00	3	8.48	8.39	-3	3,033	-0.10%
2022/05/20	0.6	8.34	20	8.33	8.32	-19.4	3,200	-0.61%
2022/05/19	0	0.00	1	8.19	8.25	-1	3,306	-0.03%
2022/05/18	1	8.35	0.1	8.33	8.34	0.9	3,322	0.03%
2022/05/17	0	0.00	2.9	8.21	8.21	-2.9	3,330	-0.09%
2022/05/16	10	8.14	10	8.07	8.06	0	3,319	0.00%
2022/05/13	0	0.00	0	7.96	7.98	0	3,324	0.00%
2022/05/12	2	7.95	5	7.91	7.83	-3	3,343	-0.09%
2022/05/11	0	0.00	3	8.00	8.02	-3	3,312	-0.09%
2022/05/10	5.1	8.07	0	0.00	8.08	5.1	3,423	0.15%
2022/05/09	0.1	8.10	2	8.03	8.03	-1.9	3,419	-0.06%
2022/05/06	0.2	8.28	0	0.00	8.31	0.2	3,410	0.01%
2022/05/04	1	8.40	1	8.41	8.39	0	3,530	0.00%
2022/04/28	0.6	8.52	0	0.00	8.56	0.6	3,870	0.02%
2022/04/27	5	8.55	1	8.50	8.47	4	3,889	0.10%
2022/04/26	15.3	8.86	0	0.00	8.85	15.3	3,873	0.39%
2022/04/25	4	8.91	0	0.00	8.88	4	3,874	0.10%
2022/04/22	0	0.00	10	9.11	9.09	-10	3,907	-0.26%
2022/04/21	0.1	9.10	3	9.09	9.10	-2.9	3,964	-0.07%
2022/04/19	0	0.00	0.1	9.12	9.13	-0.1	4,176	0.00%
2022/04/18	10.1	9.00	1	9.06	8.98	9.1	4,212	0.22%
2022/04/15	4	9.13	7.1	9.13	9.11	-3.1	4,237	-0.07%
2022/04/13	0	0.00	5	9.30	9.30	-5	4,383	-0.11%
2022/04/12	3	9.21	0	0.00	9.19	3	4,397	0.07%
2022/04/11	0	9.33	0.1	9.37	9.33	-0.1	4,416	0.00%
2022/04/08	4	9.53	0	0.00	9.51	4	4,434	0.09%
2022/04/07	5	9.50	7	9.57	9.33	-2	4,459	-0.04%
2022/04/06	12	9.48	0.3	9.40	9.49	11.7	4,456	0.26%
2022/04/01	2	9.23	0	0.00	9.38	2	4,426	0.05%
2022/03/31	3	9.29	0	0.00	9.29	3	4,522	0.07%
2022/03/29	1	9.21	0	0.00	9.20	1	4,527	0.02%
2022/03/28	0.2	9.17	0	0.00	9.22	0.2	4,571	0.00%
2022/03/25	3.1	9.35	0	0.00	9.28	3.1	4,567	0.07%
2022/03/23	10	9.37	1	9.38	9.38	9	4,620	0.19%
2022/03/22	10	9.29	0	0.00	9.34	10	4,668	0.21%
2022/03/18	1	9.18	0	9.20	9.19	1	4,749	0.02%
2022/03/17	0.3	9.15	12	9.17	9.19	-11.7	4,798	-0.24%
2022/03/16	0.1	9.02	0	0.00	9.06	0.1	4,797	0.00%
2022/03/15	173	9.24	0	0.00	9.07	173	4,814	3.59%	大買/鉅額交易
2022/03/14	0	0.00	0	9.28	9.30	0	5,058	0.00%
2022/03/11	120	9.26	0	0.00	9.26	120	5,103	2.35%	大買/鉅額交易
2022/03/10	0.8	9.31	0	0.00	9.30	0.8	5,152	0.02%
2022/03/09	10.1	9.20	0	0.00	9.22	10.1	5,199	0.19%
2022/03/08	0.3	9.40	2	9.34	9.20	-1.7	5,309	-0.03%
2022/03/07	5.8	9.39	1	9.37	9.37	4.8	5,335	0.09%
2022/03/04	1	9.70	0	0.00	9.71	1	5,351	0.02%
2022/03/03	3	9.84	0	0.00	9.82	3	5,482	0.05%
2022/03/02	0	0.00	1	9.86	9.81	-1	5,638	-0.02%
2022/03/01	0	0.00	1	9.80	9.80	-1	5,737	-0.02%
2022/02/25	0.2	9.65	0	0.00	9.63	0.2	5,833	0.00%
2022/02/24	5	9.64	0	0.00	9.65	5	5,991	0.08%
2022/02/22	20.1	9.79	0	0.00	9.82	20.1	6,095	0.33%
2022/02/21	12	10.01	13	9.99	9.97	-1	6,160	-0.02%
2022/02/18	0	0.00	1	9.91	9.90	-1	6,204	-0.02%
2022/02/17	0.2	9.90	0	0.00	9.90	0.2	6,407	0.00%
2022/02/16	0	0.00	2	9.84	9.86	-2	6,642	-0.03%
2022/02/14	0	0.00	28	9.86	9.87	-28	7,222	-0.39%
2022/02/11	1	9.96	0	0.00	9.95	1	7,699	0.01%
2022/02/10	3	10.10	13	10.08	10.00	-10	8,053	-0.12%
2022/02/09	0	0.00	3	9.91	9.96	-3	8,061	-0.04%
2022/02/08	2	9.85	0	0.00	9.86	2	8,147	0.02%
2022/02/07	1	9.71	3	9.69	9.80	-2	8,270	-0.02%
2022/01/26	1	9.35	1	9.43	9.39	0	8,440	0.00%
2022/01/25	7	9.45	0	0.00	9.34	7	8,609	0.08%
2022/01/24	27	9.61	1	9.53	9.64	26	8,697	0.30%
2022/01/21	2	9.95	0	0.00	9.92	2	8,801	0.02%
2022/01/20	0	0.00	5	10.00	10.05	-5	8,938	-0.06%
2022/01/18	1	10.05	15	10.05	10.00	-14	9,439	-0.15%
2022/01/17	1	10.10	0	0.00	10.05	1	9,772	0.01%
2022/01/14	25	10.17	3	10.20	10.10	22	10,029	0.22%
2022/01/13	0	0.00	10	10.18	10.15	-10	10,542	-0.09%
2022/01/12	1	10.10	0	0.00	10.10	1	11,537	0.01%
2022/01/10	0	0.00	0.1	10.00	10.00	-0.1	15,929	0.00%
2022/01/07	0	0.00	2	10.20	10.00	-2	15,906	-0.01%
2022/01/06	0	0.00	1	10.00	9.99	-1	15,954	-0.01%
2022/01/04	0	10.05	0	0.00	10.05	0	16,162	0.00%
2022/01/03	0	0.00	1	10.20	10.05	-1	16,341	-0.01%
2021/12/30	1	10.10	66	10.15	10.15	-65	16,452	-0.40%
2021/12/29	0	0.00	7	10.14	10.10	-7	16,783	-0.04%
2021/12/28	0.2	10.05	0	0.00	10.05	0.2	17,022	0.00%
2021/12/27	3	10.15	11.3	10.15	10.10	-8.3	17,196	-0.05%
2021/12/24	0	0.00	10	10.00	10.00	-10	17,256	-0.06%
2021/12/23	10	9.99	6	10.00	9.99	4	17,553	0.02%
2021/12/20	1	9.95	0	0.00	9.94	1	18,421	0.01%
2021/12/17	4	9.93	0	0.00	10.00	4	18,530	0.02%
2021/12/15	1	9.93	1	9.94	9.93	0	18,496	0.00%
2021/12/14	21	9.95	1	9.97	9.92	20	18,540	0.11%
2021/12/13	1	10.00	0	0.00	10.00	1	18,569	0.01%
2021/12/10	3	10.05	0	0.00	10.00	3	18,566	0.02%
2021/12/09	2	10.10	10	10.10	10.10	-8	18,591	-0.04%
2021/12/08	22	10.24	35	10.15	10.10	-13	18,613	-0.07%
2021/12/07	1.1	10.00	0	0.00	10.05	1.1	18,310	0.01%
2021/12/06	4.1	9.98	0	0.00	10.00	4.1	18,257	0.02%
2021/12/03	1	10.05	1	10.05	10.05	0	18,260	0.00%
2021/12/02	0	10.00	1	10.00	9.99	-1	18,222	-0.01%
2021/12/01	1	10.00	0	0.00	10.10	1	18,105	0.01%
2021/11/30	8.6	10.10	0	0.00	10.15	8.6	18,086	0.05%
2021/11/29	19	10.01	0	0.00	10.05	19	18,040	0.11%
2021/11/26	26	10.15	0	0.00	10.15	26	17,919	0.15%
2021/11/25	2	10.35	0	0.00	10.35	2	17,846	0.01%
2021/11/23	9	10.25	4	10.30	10.20	5	17,679	0.03%
2021/11/22	64	10.20	3	10.25	10.20	61	17,543	0.35%
2021/11/19	7	10.21	0	0.00	10.20	7	17,516	0.04%
2021/11/18	1	10.15	0	0.00	10.25	1	17,467	0.01%
2021/11/16	47.1	10.12	0	0.00	10.10	47.1	17,319	0.27%
2021/11/15	32	10.18	4	10.20	10.20	28	17,193	0.16%
2021/11/12	24	10.33	15	10.32	10.30	9	17,053	0.05%
2021/11/11	0.8	10.50	12	10.69	10.50	-11.2	16,810	-0.07%
2021/11/10	8	10.50	30	10.65	10.45	-22	16,858	-0.13%
2021/11/09	53.1	10.28	25	10.28	10.25	28.1	16,436	0.17%
2021/11/08	8	10.39	0	0.00	10.40	8	16,123	0.05%
2021/11/05	10	10.29	10	10.25	10.25	0	16,144	0.00%
2021/11/04	14	10.33	1	10.25	10.25	13	16,083	0.08%
2021/11/03	13	10.31	2	10.30	10.25	11	16,038	0.07%
2021/11/02	90	10.10	0	0.00	10.05	90	15,859	0.57%
2021/11/01	36.1	10.15	0	0.00	10.15	36.1	15,747	0.23%
2021/10/28	4	10.33	1	10.50	10.35	3	15,468	0.02%
2021/10/27	0	0.00	1	10.55	10.55	-1	15,355	-0.01%
2021/10/26	11	11.03	2.1	11.10	11.00	8.9	15,281	0.06%
2021/10/25	14.1	11.18	11	11.34	11.35	3.1	14,997	0.02%
2021/10/21	10	11.45	4.1	11.50	11.35	6	14,540	0.04%
2021/10/20	87	11.54	249.4	11.55	11.55	-162.4	14,096	-1.15%	大賣/鉅額交易
2021/10/19	198.4	11.31	55.2	11.53	11.70	143.2	13,269	1.08%	大買/鉅額交易
2021/10/18	18	11.13	68	11.25	11.40	-50	11,082	-0.45%
2021/10/14	2	10.60	1	10.55	10.35	1	9,162	0.01%
2021/10/12	2	10.58	0	0.00	10.45	2	9,142	0.02%
2021/10/08	0	0.00	29	10.76	10.75	-29	9,171	-0.32%
2021/10/07	1	10.50	0	0.00	10.60	1	9,097	0.01%
2021/10/06	3	10.85	3	10.55	10.55	0	9,249	0.00%
2021/10/05	1	10.40	6	10.54	10.70	-5	9,017	-0.06%
2021/10/04	4.1	10.33	11	10.79	10.30	-6.9	8,866	-0.08%
2021/10/01	1.1	10.49	0	0.00	10.40	1.1	8,801	0.01%
2021/09/30	2	10.75	3	10.70	10.75	-1	8,895	-0.01%
2021/09/29	3	11.02	28.5	10.96	10.50	-25.5	8,966	-0.28%
2021/09/28	2	10.75	16	10.83	10.95	-14	9,009	-0.16%
2021/09/27	16	10.82	9	10.81	10.80	7	11,484	0.06%
2021/09/24	0	0.00	3.5	10.41	10.40	-3.5	12,720	-0.03%
2021/09/23	1	10.15	0	0.00	10.15	1	12,927	0.01%
2021/09/22	1	10.05	1	10.15	10.05	0	13,111	0.00%
2021/09/17	1	10.40	2	10.45	10.40	-1	13,225	-0.01%
2021/09/16	33	10.61	60	10.55	10.50	-27	13,309	-0.20%
2021/09/15	1	10.40	0	0.00	10.35	1	13,451	0.01%
2021/09/14	0	0.00	30	10.35	10.35	-30	13,581	-0.22%
2021/09/13	10	10.30	15	10.30	10.30	-5	13,765	-0.04%
2021/09/10	0	0.00	1	10.10	10.10	-1	13,916	-0.01%
2021/09/09	1.4	9.96	0	0.00	9.96	1.4	14,068	0.01%
2021/09/06	0	10.05	0	0.00	10.00	0	14,617	0.00%
2021/09/01	1.1	10.30	1	10.30	10.20	0.1	15,279	0.00%
2021/08/31	0.1	10.20	1	10.15	10.35	-0.9	15,578	-0.01%
2021/08/30	1	10.10	0	0.00	10.10	1	16,364	0.01%
2021/08/26	0.1	9.97	2	9.97	9.96	-1.9	20,445	-0.01%
2021/08/25	1	10.00	2	10.00	9.98	-1	22,090	0.00%
2021/08/23	1	9.80	15	9.81	9.85	-14	22,473	-0.06%
2021/08/20	8	9.61	0	0.00	9.60	8	22,661	0.04%
2021/08/19	1.2	9.97	0	0.00	9.76	1.2	22,782	0.01%
2021/08/18	3	9.55	6	9.58	9.93	-3	22,877	-0.01%
2021/08/17	4	9.77	22	9.90	9.75	-18	23,234	-0.08%
2021/08/16	18.1	9.86	1	10.00	9.86	17.1	23,634	0.07%
2021/08/13	12	10.40	1	10.60	10.40	11	23,570	0.05%
2021/08/12	1	10.50	17	10.40	10.55	-16	23,849	-0.07%
2021/08/11	3.5	10.56	0	0.00	10.40	3.5	24,153	0.01%
2021/08/09	2.3	10.75	0	0.00	10.70	2.3	25,146	0.01%
2021/08/06	2	10.83	2	10.80	10.85	0	25,579	0.00%
2021/08/05	5	10.90	1	10.95	10.85	4	26,138	0.02%
2021/08/04	0.1	10.90	0	0.00	10.95	0.1	26,837	0.00%
2021/08/03	0	0.00	21	10.85	10.90	-21	27,635	-0.08%
2021/08/02	0	0.00	13	10.93	11.00	-13	28,220	-0.05%
2021/07/30	0	0.00	4	10.99	10.85	-4	29,086	-0.01%
2021/07/29	3	10.73	0	0.00	10.90	3	29,895	0.01%
2021/07/28	4	10.63	0	0.00	10.70	4	30,918	0.01%
2021/07/27	9	10.86	0	0.00	10.80	9	33,281	0.03%
2021/07/26	0	0.00	1	11.20	10.90	-1	36,176	0.00%
2021/07/23	0	0.00	27	10.96	11.05	-27	39,185	-0.07%
2021/07/22	0	0.00	5	10.65	10.60	-5	41,486	-0.01%
2021/07/21	1	10.50	0	0.00	10.55	1	41,725	0.00%
2021/07/20	20	10.65	27.1	10.69	10.60	-7.1	41,973	-0.02%
2021/07/19	6.1	10.89	1	10.90	10.90	5.1	42,324	0.01%
2021/07/16	0.4	11.04	7.4	11.19	10.95	-7	43,965	-0.02%
2021/07/15	1.1	10.89	3	10.92	11.00	-1.9	44,287	0.00%
2021/07/14	2	10.40	12	10.64	10.65	-10	44,969	-0.02%
2021/07/13	14	10.64	7	10.69	10.55	7	46,274	0.02%
2021/07/12	11.3	10.88	5	10.85	10.85	6.3	46,779	0.01%
2021/07/09	12	10.93	3	10.97	10.95	9	47,288	0.02%
2021/07/08	1	10.95	20	10.95	11.00	-19	47,582	-0.04%
2021/07/07	20	10.99	8	11.01	10.90	12	48,129	0.02%
2021/07/06	19.1	11.17	2	11.18	11.15	17.1	48,690	0.04%
2021/07/05	44.1	11.29	4	11.29	11.25	40.1	48,624	0.08%
2021/07/02	69	11.92	74.3	12.09	11.45	-5.3	48,458	-0.01%
2021/07/01	66.4	11.62	70	11.66	11.70	-3.6	45,882	-0.01%
2021/06/30	1	10.90	10	11.03	11.10	-9	44,528	-0.02%
2021/06/29	12	10.90	2	11.05	10.85	10	44,405	0.02%
2021/06/28	4	10.93	7	10.99	11.05	-3	44,323	-0.01%
2021/06/25	50.7	11.07	14	11.13	10.95	36.7	44,271	0.08%
2021/06/24	2.1	11.00	3	11.08	11.05	-0.9	44,337	0.00%
2021/06/23	2	10.95	4	10.84	10.85	-2	44,971	0.00%
2021/06/22	0	10.75	0	0.00	10.75	0	44,912	0.00%
2021/06/21	13	10.55	18	10.50	10.40	-5	44,692	-0.01%
2021/06/18	5	10.77	1	10.70	10.75	4	44,591	0.01%
2021/06/17	15	10.86	0	0.00	11.00	15	44,548	0.03%
2021/06/16	6	11.01	31	10.91	10.85	-25	44,523	-0.06%
2021/06/15	10.1	10.75	70	10.74	10.75	-59.9	44,422	-0.13%
2021/06/11	10	10.91	0	0.00	10.85	10	44,345	0.02%
2021/06/09	16	11.10	11	11.03	10.95	5	44,311	0.01%
2021/06/08	24.2	11.43	8	11.43	11.30	16.2	44,096	0.04%
2021/06/07	68	11.40	13	11.45	11.45	55	43,870	0.13%
2021/06/04	44.1	11.31	16	11.44	11.25	28.1	43,159	0.07%
2021/06/03	134.1	12.00	130	11.97	11.85	4.1	42,434	0.01%	大買/大賣/
2021/06/02	68	10.97	99	11.20	11.35	-31	39,884	-0.08%
2021/06/01	52	10.25	8	10.27	10.35	44	38,355	0.11%
2021/05/31	22	10.29	20	10.25	10.15	2	38,477	0.01%
2021/05/28	0	0.00	7	10.16	10.15	-7	38,457	-0.02%
2021/05/27	6	10.03	5	10.10	10.00	1	38,396	0.00%
2021/05/26	1	9.95	0	0.00	10.00	1	38,423	0.00%
2021/05/25	26	10.02	122	10.16	9.97	-96	38,456	-0.25%	大賣/
2021/05/24	3	10.16	0	0.00	10.05	3	38,395	0.01%
2021/05/21	4	9.64	2	9.73	9.77	2	38,520	0.01%
2021/05/20	28	9.55	20	9.63	9.41	8	38,408	0.02%
2021/05/19	1	9.53	5	9.71	9.66	-4	38,370	-0.01%
2021/05/18	74	9.36	6	9.28	9.48	68	38,263	0.18%
2021/05/17	14	8.72	5	8.75	8.67	9	37,884	0.02%
2021/05/14	14	9.81	1	9.83	9.55	13	37,321	0.03%
2021/05/13	12	9.80	15	9.75	9.72	-3	36,820	-0.01%
2021/05/12	22	10.33	26	10.53	10.20	-4	36,247	-0.01%
2021/05/11	50	11.57	26	11.53	11.30	24	35,530	0.07%
2021/05/10	27	11.92	38	11.84	11.90	-11	34,730	-0.03%
2021/05/07	53	11.30	30	11.31	11.55	23	34,148	0.07%
2021/05/06	12	11.87	8	11.81	11.65	4	33,242	0.01%
2021/05/05	10	11.88	12.3	11.91	11.80	-2.3	32,340	-0.01%
2021/05/04	381	13.50	271	12.90	12.45	110	31,331	0.35%	大買/大賣/鉅額交易
2021/05/03	261	13.46	449	13.94	13.80	-188	28,953	-0.65%	大買/大賣/鉅額交易
2021/04/29	331	13.13	195	12.94	12.90	136	26,099	0.52%	大買/大賣/鉅額交易
2021/04/28	88	11.81	88.5	11.89	12.30	-0.5	23,100	0.00%
2021/04/27	12	11.28	1	11.10	11.20	11	20,766	0.05%
2021/04/26	3	11.08	23	11.10	11.15	-20	20,530	-0.10%
2021/04/23	1	11.15	4	11.16	11.15	-3	20,295	-0.01%
2021/04/22	22	11.72	43.1	11.50	11.35	-21.1	20,105	-0.11%
2021/04/21	66	11.34	48.3	11.32	11.35	17.7	18,523	0.10%
2021/04/20	37	11.16	33	11.22	11.25	4	18,201	0.02%
2021/04/19	94.1	11.24	75	11.31	11.50	19.1	17,792	0.11%
2021/04/16	16.6	10.70	44	10.76	10.75	-27.4	16,515	-0.17%
2021/04/15	4	10.45	21	10.48	10.45	-17	15,941	-0.11%
2021/04/14	3	10.25	14	10.21	10.30	-11	15,649	-0.07%
2021/04/13	31	10.43	25.5	10.23	10.15	5.5	15,860	0.03%
2021/04/12	33	10.17	49	10.31	10.40	-16	15,605	-0.10%
2021/04/09	17	9.98	21	10.02	9.99	-4	15,372	-0.03%
2021/04/08	32	9.95	3	9.95	9.95	29	15,925	0.18%
2021/04/07	3	9.83	2	9.80	9.86	1	19,388	0.01%
2021/04/06	0	0.00	5	9.79	9.79	-5	20,668	-0.02%
2021/04/01	1	9.74	6	9.79	9.69	-5	20,802	-0.02%
2021/03/31	3	9.81	3.5	9.85	9.88	-0.5	20,997	0.00%
2021/03/30	0	0.00	12	9.87	9.86	-12	21,526	-0.06%
2021/03/29	12	9.97	10	9.96	9.92	2	21,891	0.01%
2021/03/26	51.5	10.04	57	9.96	9.87	-5.5	22,940	-0.02%
2021/03/25	14	9.70	8.4	9.69	9.67	5.6	22,425	0.03%
2021/03/24	5	9.58	10	9.61	9.61	-5	22,420	-0.02%
2021/03/22	0	0.00	4	9.66	9.70	-4	23,144	-0.02%
2021/03/19	2	9.61	2	9.69	9.66	0	23,125	0.00%
2021/03/18	11	9.64	10	9.77	9.63	1	23,121	0.00%
2021/03/17	7.1	9.80	0	0.00	9.77	7.1	23,015	0.03%
2021/03/16	18	9.82	3	9.84	9.84	15	23,086	0.06%
2021/03/12	0	0.00	17.4	9.83	9.83	-17.4	23,131	-0.08%
2021/03/11	1	9.90	12.2	9.96	9.89	-11.2	23,354	-0.05%
2021/03/10	10	9.92	0	0.00	9.89	10	23,484	0.04%
2021/03/09	14	10.00	9	10.05	10.00	5	23,447	0.02%
2021/03/08	2	9.99	4	10.05	10.10	-2	23,308	-0.01%
2021/03/04	1	10.00	8	10.02	9.81	-7	22,917	-0.03%
2021/03/03	4	9.76	2	9.81	9.80	2	22,638	0.01%
2021/03/02	1	9.77	1	9.88	9.61	0	22,560	0.00%
2021/02/26	2	9.62	0	0.00	9.71	2	22,653	0.01%
2021/02/25	55	9.78	17	9.75	9.80	38	22,598	0.17%
2021/02/24	29.1	9.69	38	9.71	9.60	-8.9	22,605	-0.04%
2021/02/23	39	9.92	44	9.86	10.05	-5	22,255	-0.02%
2021/02/22	3.2	9.36	25	9.45	9.41	-21.8	21,747	-0.10%
2021/02/19	3	9.31	5	9.44	9.35	-2	21,760	-0.01%
2021/02/18	6	9.14	3	9.23	9.26	3	21,806	0.01%
2021/02/17	0.2	8.90	4	8.92	8.93	-3.8	21,789	-0.02%
2021/02/04	0	0.00	2	8.66	8.60	-2	21,834	-0.01%
2021/02/03	4	8.56	11	8.62	8.58	-7	22,298	-0.03%
2021/02/02	0	0.00	6	8.51	8.62	-6	23,060	-0.03%
2021/02/01	0.1	8.36	10	8.35	8.34	-9.9	23,077	-0.04%
2021/01/29	1	8.35	0	0.00	8.29	1	23,069	0.00%
2021/01/28	3	8.46	2	8.45	8.45	1	23,054	0.00%
2021/01/27	3	8.64	1	8.75	8.63	2	23,097	0.01%
2021/01/26	10	8.67	2	8.67	8.66	8	23,214	0.03%
2021/01/25	1	8.59	3	8.74	8.84	-2	23,211	-0.01%
2021/01/22	2	8.68	8	8.66	8.70	-6	23,251	-0.03%
2021/01/21	8	8.75	2	8.92	8.74	6	23,309	0.03%
2021/01/20	62.5	8.96	6	8.87	8.71	56.5	23,567	0.24%
2021/01/19	8	9.12	4	9.24	9.14	4	23,962	0.02%
2021/01/18	7	9.04	43	9.13	9.16	-36	24,192	-0.15%
2021/01/15	2	9.31	7	9.34	9.28	-5	24,241	-0.02%
2021/01/14	4	9.77	4	9.74	9.71	0	24,061	0.00%
2021/01/13	7	9.88	6	9.88	9.78	1	24,033	0.00%
2021/01/12	8	9.78	11	9.72	9.66	-3	23,913	-0.01%
2021/01/11	13	10.18	1	10.25	10.15	12	23,566	0.05%
2021/01/08	6	10.21	10.8	10.15	10.20	-4.8	23,525	-0.02%
2021/01/07	11	10.57	5.4	10.48	10.45	5.6	23,377	0.02%
2021/01/06	19	10.35	19	10.44	10.20	0	23,099	0.00%
2021/01/05	30	10.86	0	0.00	10.80	30	22,665	0.13%
2021/01/04	43	10.82	55.8	10.82	10.85	-12.8	22,382	-0.06%
2020/12/31	83	11.27	34	11.20	11.20	49	21,804	0.22%
2020/12/30	345	11.73	236	11.69	11.70	109	20,978	0.52%	大買/大賣/鉅額交易
2020/12/29	4	10.76	98	10.61	11.15	-94	17,250	-0.54%
2020/12/28	58.2	10.20	12	10.23	10.15	46.2	15,854	0.29%
2020/12/25	13	10.13	18	10.21	10.15	-5	15,558	-0.03%
2020/12/24	162	10.22	199.1	10.14	10.15	-37.1	15,184	-0.24%	大買/大賣/
2020/12/23	117.1	9.88	40	9.92	9.90	77.1	14,582	0.53%	大買/
2020/12/22	28	9.92	105	9.94	9.66	-77	14,171	-0.54%	大賣/
2020/12/21	25	9.63	43	9.66	9.50	-18	13,062	-0.14%
2020/12/18	0	0.00	4	9.29	9.27	-4	12,740	-0.03%
2020/12/17	25	9.43	0	0.00	9.36	25	12,718	0.20%
2020/12/16	120	9.58	16	9.31	9.70	104	12,518	0.83%	大買/鉅額交易
2020/12/15	5.5	9.28	0	0.00	9.18	5.5	12,072	0.05%
2020/12/14	0	0.00	0.4	9.27	9.40	-0.4	12,414	0.00%
2020/12/11	0	0.00	2	9.23	9.18	-2	12,365	-0.02%
2020/12/10	5	9.25	11	9.27	9.20	-6	12,522	-0.05%
2020/12/09	4	9.45	2	9.31	9.31	2	12,563	0.02%
2020/12/08	0.5	9.58	5	9.63	9.48	-4.5	12,680	-0.04%
2020/12/07	5	9.63	12	9.60	9.75	-7	13,243	-0.05%
2020/12/04	4	9.45	0	0.00	9.43	4	13,068	0.03%
2020/12/03	17	9.37	0	0.00	9.29	17	13,032	0.13%
2020/12/02	8	9.23	0	0.00	9.28	8	13,242	0.06%
2020/12/01	5.4	9.32	5	9.36	9.37	0.4	13,684	0.00%
2020/11/30	0	0.00	14	9.27	9.37	-14	13,725	-0.10%
2020/11/27	6	9.19	8	9.23	9.19	-2	13,573	-0.01%
2020/11/26	0	0.00	11	9.21	9.25	-11	13,553	-0.08%
2020/11/25	7	9.32	9	9.17	9.24	-2	13,547	-0.01%
2020/11/24	9.1	9.11	5	9.09	9.08	4.1	13,556	0.03%
2020/11/23	0	0.00	13	9.02	9.03	-13	13,512	-0.10%
2020/11/19	10	8.87	5	8.85	8.89	5	13,443	0.04%
2020/11/18	5.5	8.93	1	8.91	8.95	4.5	13,582	0.03%
2020/11/17	7	8.97	42	8.90	9.00	-35	14,118	-0.25%
2020/11/16	35	8.76	25	8.68	8.67	10	15,122	0.07%
2020/11/13	0	0.00	4	8.82	8.81	-4	15,057	-0.03%
2020/11/12	11	8.78	0	0.00	8.77	11	15,075	0.07%
2020/11/11	27	8.90	64	8.92	9.00	-37	14,994	-0.25%
2020/11/10	63.7	8.91	63.2	8.79	8.71	0.4	14,544	0.00%
2020/11/09	8	8.62	9	8.61	8.65	-1	13,748	-0.01%
2020/11/06	3	8.51	10.2	8.54	8.51	-7.2	13,691	-0.05%
2020/11/05	8	8.55	2	8.54	8.52	6	13,856	0.04%
2020/11/04	9	8.63	13	8.61	8.55	-4	13,841	-0.03%
2020/11/03	21	8.59	7	8.63	8.56	14	13,714	0.10%
2020/11/02	1	8.36	12	8.41	8.43	-11	13,587	-0.08%
2020/10/30	31	8.50	1	8.50	8.35	30	13,490	0.22%
2020/10/29	21	8.47	18	8.59	8.60	3	13,343	0.02%
2020/10/28	112	9.00	146	8.71	8.62	-34	13,149	-0.26%	大買/大賣/
2020/10/27	57	8.85	19.2	8.74	8.72	37.8	12,734	0.30%
2020/10/26	2	8.47	5	8.52	8.44	-3	12,051	-0.02%
2020/10/23	0	0.00	8.1	8.28	8.30	-8.1	11,687	-0.07%
2020/10/22	0	0.00	0.5	8.10	8.12	-0.5	11,479	0.00%
2020/10/21	4	8.13	21	8.16	8.15	-17	11,400	-0.15%
2020/10/20	1	8.10	28	8.12	8.12	-27	11,312	-0.24%
2020/10/19	5	8.06	5	8.04	8.05	0	11,237	0.00%
2020/10/16	5	8.17	2	8.20	8.06	3	11,156	0.03%
2020/10/15	5	8.15	0	0.00	8.04	5	11,012	0.05%
2020/10/14	6	8.16	6	8.22	8.12	0	10,924	0.00%
2020/10/13	1	7.96	6	8.01	8.18	-5	10,824	-0.05%
2020/10/08	1	7.82	1	7.79	7.80	0	10,451	0.00%
2020/10/06	2	7.72	0	0.00	7.72	2	10,411	0.02%
2020/09/29	2	7.60	0	0.00	7.59	2	10,435	0.02%
2020/09/25	0	0.00	5	7.57	7.44	-5	10,441	-0.05%
2020/09/24	5	7.51	9	7.61	7.47	-4	10,363	-0.04%
2020/09/23	5	7.87	0	0.00	7.82	5	10,221	0.05%
2020/09/22	5	7.91	5	7.95	7.94	0	10,161	0.00%
2020/09/21	3	8.07	11	8.14	8.06	-8	10,062	-0.08%
2020/09/17	74	8.13	20	8.17	7.98	54	9,850	0.55%
2020/09/15	21	8.06	4	7.96	7.93	17	9,504	0.18%
2020/09/14	10	7.96	7	7.97	7.90	3	9,643	0.03%
2020/09/11	14	8.10	18	8.07	7.99	-4	9,497	-0.04%
2020/09/10	39	8.53	11	8.30	8.25	28	9,214	0.30%
2020/09/09	4	7.80	9	7.96	7.95	-5	8,410	-0.06%
2020/09/08	8	7.92	0	0.00	7.82	8	8,266	0.10%
2020/09/07	16	8.19	17	8.15	8.06	-1	8,117	-0.01%
2020/09/04	15	8.16	4	8.06	7.98	11	7,844	0.14%
2020/09/03	0	0.00	6	7.65	7.63	-6	7,344	-0.08%
2020/09/02	8	7.53	0	0.00	7.48	8	7,347	0.11%
2020/08/31	1	7.76	5	7.63	7.61	-4	7,315	-0.05%
2020/08/28	0	0.00	22	7.66	7.70	-22	7,208	-0.31%
2020/08/27	20	7.55	6	7.59	7.53	14	6,989	0.20%
2020/08/26	1	7.47	10	7.49	7.45	-9	6,864	-0.13%
2020/08/25	0	0.00	5	7.40	7.37	-5	6,750	-0.07%
2020/08/24	15	7.34	6	7.33	7.30	9	6,641	0.14%
2020/08/21	105	7.61	90	7.63	7.56	15	6,430	0.23%	大買/
2020/08/20	39	7.60	80	7.65	7.67	-41	5,712	-0.72%
2020/08/19	0	0.00	1	7.11	6.98	-1	4,344	-0.02%
2020/08/17	0	0.00	7	6.92	6.88	-7	4,149	-0.17%
2020/08/13	0	0.00	10	6.63	6.61	-10	4,023	-0.25%
2020/08/12	0	0.00	6	6.64	6.68	-6	4,085	-0.15%
2020/08/11	14	6.79	19	6.76	6.79	-5	4,036	-0.12%
2020/08/06	0	0.00	2	6.43	6.46	-2	3,808	-0.05%
2020/08/05	0.9	6.35	2	6.35	6.36	-1.1	3,830	-0.03%
2020/08/04	0.4	6.29	10	6.33	6.32	-9.6	3,873	-0.25%
2020/08/03	8	6.18	0	0.00	6.20	8	3,884	0.21%
2020/07/30	1	6.22	1	6.17	6.18	0	3,948	0.00%
2020/07/22	0	0.00	20	6.62	6.58	-20	4,113	-0.49%
2020/07/20	0	0.00	37	6.46	6.46	-37	4,113	-0.90%
2020/07/17	15	6.63	0	0.00	6.51	15	4,145	0.36%
2020/07/14	2	6.50	0	0.00	6.50	2	4,255	0.05%
2020/07/13	4	6.58	0	0.00	6.57	4	4,264	0.09%
2020/07/10	4	6.55	2	6.57	6.53	2	4,312	0.05%
2020/07/08	2	6.76	4	6.75	6.79	-2	4,329	-0.05%
2020/07/07	4	6.72	5	6.72	6.72	-1	4,374	-0.02%
2020/07/06	3	6.70	0	0.00	6.78	3	4,393	0.07%
2020/07/03	20	6.71	0	0.00	6.68	20	4,388	0.46%
2020/07/02	0	0.00	2	6.68	6.67	-2	4,436	-0.05%
2020/07/01	5	6.65	0	0.00	6.64	5	4,514	0.11%
2020/06/30	5	6.65	0	0.00	6.66	5	4,536	0.11%
2020/06/29	2	6.59	45	6.64	6.61	-43	4,556	-0.94%
2020/06/24	0	0.00	2	6.74	6.74	-2	4,540	-0.04%
2020/06/22	10	6.94	0	0.00	6.84	10	4,578	0.22%
2020/06/19	19	7.14	2	7.28	7.05	17	4,524	0.38%
2020/06/17	5	6.69	0	0.00	6.64	5	4,084	0.12%
2020/06/16	25	6.47	0	0.00	6.54	25	4,111	0.61%
2020/06/12	0	0.00	21	6.37	6.44	-21	4,239	-0.50%
2020/06/11	2	6.78	40	6.67	6.60	-38	4,355	-0.87%
2020/06/10	5	6.90	0	0.00	6.87	5	4,314	0.12%
2020/06/09	3	7.00	7	7.04	6.96	-4	4,423	-0.09%
2020/06/05	0	0.00	10	6.59	6.60	-10	4,210	-0.24%
2020/05/29	5	6.20	0	0.00	6.18	5	4,222	0.12%
2020/05/19	10	6.52	10	6.54	6.36	0	4,235	0.00%
2020/05/15	15	6.16	0	0.00	6.13	15	4,158	0.36%
2020/05/14	0	0.00	15	6.30	6.16	-15	4,146	-0.36%
2020/05/13	15	6.42	0	0.00	6.39	15	4,105	0.37%
2020/05/11	5	6.53	0	0.00	6.47	5	4,053	0.12%
2020/05/06	5	6.47	17	6.41	6.38	-12	3,983	-0.30%
2020/05/04	0	0.00	11	6.33	6.29	-11	3,940	-0.28%
2020/04/30	0	0.00	15	6.50	6.51	-15	4,023	-0.37%
2020/04/23	20	6.09	0	0.00	6.06	20	3,945	0.51%
2020/04/22	0	0.00	11	5.86	5.90	-11	3,931	-0.28%
2020/04/21	6	6.02	23	6.04	5.92	-17	3,895	-0.44%
2020/04/20	5	6.15	5	6.15	6.16	0	3,837	0.00%
2020/04/16	0	0.00	4	6.13	6.11	-4	3,748	-0.11%
2020/04/14	0.7	6.04	0	0.00	6.08	0.7	3,743	0.02%
2020/04/13	0	0.00	1	5.97	5.96	-1	3,695	-0.03%
2020/04/10	0	0.00	5	5.99	6.01	-5	3,672	-0.14%
2020/04/09	1	5.90	0	0.00	5.90	1	3,625	0.03%
2020/04/08	2	5.77	0	0.00	5.78	2	3,583	0.06%
2020/04/07	5	5.65	0	0.00	5.68	5	3,556	0.14%
2020/04/06	11	5.59	0	0.00	5.59	11	3,547	0.31%
2020/03/25	14	5.30	0	0.00	5.30	14	3,297	0.42%
2020/03/24	15	5.07	0	0.00	5.06	15	3,256	0.46%
2020/03/20	16	5.02	0	0.00	4.98	16	3,215	0.50%
2020/03/19	0	0.00	10	4.76	4.71	-10	3,139	-0.32%
2020/03/18	25	5.30	0	0.00	5.20	25	3,023	0.83%
2020/03/17	5	5.21	0	0.00	5.21	5	2,949	0.17%
2020/03/13	4	5.87	0	0.00	6.01	4	2,737	0.15%
2020/03/12	0	0.00	11	6.66	6.49	-11	2,572	-0.43%
2020/03/10	1	6.81	0	0.00	6.93	1	2,524	0.04%
2020/03/09	10	7.05	15	7.07	7.00	-5	2,455	-0.20%
2020/03/03	10	7.41	0	0.00	7.36	10	2,417	0.41%
2020/03/02	10	7.30	0	0.00	7.33	10	2,410	0.41%
2020/02/27	0	0.00	32	7.37	7.27	-32	2,389	-1.34%
2020/02/26	3	7.55	0	0.00	7.52	3	2,328	0.13%
2020/02/25	2	7.66	0	0.00	7.66	2	2,315	0.09%
2020/02/24	5	7.85	0	0.00	7.77	5	2,292	0.22%
2020/02/21	2	7.81	0	0.00	7.78	2	2,337	0.09%
2020/02/20	15	7.80	0	0.00	7.76	15	2,345	0.64%
2020/02/17	2	7.60	0	0.00	7.60	2	2,441	0.08%
2020/02/13	20	7.72	0	0.00	7.68	20	2,434	0.82%
2020/02/07	5	7.65	10	7.75	7.74	-5	2,438	-0.21%
2020/02/03	2	7.25	2	7.23	7.27	0	2,301	0.00%
2020/01/30	3	7.53	1	7.53	7.45	2	2,252	0.09%
2020/01/20	4	7.96	0	0.00	7.93	4	2,190	0.18%
2020/01/17	0	0.00	14	7.92	7.93	-14	2,190	-0.64%
2020/01/15	6	8.08	0	0.00	8.03	6	2,139	0.28%
2020/01/14	0	0.00	5	8.09	8.07	-5	2,148	-0.23%
2020/01/10	0	0.00	0.6	8.04	8.08	-0.6	2,159	-0.03%
2020/01/06	8	8.26	0	0.00	8.19	8	2,112	0.38%
2020/01/03	5	8.25	0	0.00	8.22	5	2,083	0.24%
2019/12/30	0	0.00	1	8.23	8.27	-1	2,028	-0.05%
2019/12/27	0	0.00	0.1	8.11	8.16	-0.1	1,980	-0.01%
2019/12/19	0	0.00	1	8.02	8.07	-1	1,894	-0.05%
2019/12/17	5	7.88	0	0.00	7.90	5	1,857	0.27%
2019/12/13	2	7.90	0	0.00	7.88	2	1,866	0.11%
2019/12/12	3	7.95	0	0.00	7.94	3	1,888	0.16%
2019/12/11	0.4	7.96	2	7.98	7.96	-1.7	1,955	-0.08%
2019/12/10	0	0.00	11	8.00	8.00	-11	1,954	-0.56%
2019/12/09	10	8.04	0	0.00	8.01	10	1,970	0.51%
2019/12/06	1	8.05	50	8.05	8.02	-49	1,986	-2.47%
2019/12/05	50	8.01	0	0.00	8.00	50	1,972	2.54%
2019/12/04	2	7.99	0	0.00	7.98	2	1,995	0.10%
2019/11/29	0	0.00	71	7.88	7.88	-71	1,989	-3.57%
2019/11/28	1	7.91	0	0.00	7.88	1	2,000	0.05%
2019/11/27	20	7.89	1	7.89	7.90	19	2,006	0.95%
2019/11/25	0	0.00	5.5	7.93	7.91	-5.5	2,012	-0.27%
2019/11/22	0	0.00	0	7.92	7.93	0	2,024	0.00%
2019/11/21	0	0.00	1	7.94	7.90	-1	2,045	-0.05%
2019/11/20	7	7.92	0	0.00	7.94	7	2,036	0.34%
2019/11/14	0	0.00	2	7.87	7.87	-2	2,077	-0.10%
2019/11/11	5	8.02	0	0.00	8.00	5	2,071	0.24%
2019/11/05	0	0.00	5	8.11	8.12	-5	2,156	-0.23%
2019/11/04	0	0.00	5	8.07	8.13	-5	2,314	-0.22%
2019/11/01	0	0.00	1	8.11	8.12	-1	2,412	-0.04%
2019/10/24	0	0.00	1	8.19	8.22	-1	2,656	-0.04%
2019/10/22	0	0.00	0.3	8.25	8.25	-0.3	2,716	-0.01%
2019/10/17	1	8.22	0	0.00	8.22	1	2,750	0.04%
2019/10/14	1	8.21	0	0.00	8.17	1	2,899	0.03%
2019/10/09	6.8	8.14	0	0.00	8.13	6.8	2,891	0.24%
2019/10/08	5	8.20	0	0.00	8.15	5	2,906	0.17%
2019/10/07	2	8.07	0	0.00	8.08	2	2,949	0.07%
2019/10/04	5	8.14	0	0.00	8.10	5	2,962	0.17%
2019/10/03	3	8.06	0	0.00	8.08	3	2,964	0.10%
2019/09/23	0	0.00	2	8.28	8.26	-2	2,968	-0.07%
2019/09/19	0.4	8.26	3	8.28	8.24	-2.6	2,968	-0.09%
2019/09/10	0	0.00	5	8.27	8.27	-5	3,072	-0.16%
2019/09/06	50	8.34	0	0.00	8.34	50	3,073	1.63%
2019/08/22	7	8.16	5	8.15	8.15	2	3,119	0.06%
2019/08/15	3	8.05	0	0.00	8.08	3	2,990	0.10%
2019/08/14	0	0.00	1	8.23	8.26	-1	2,965	-0.03%
2019/07/29	0	0.00	24	9.49	9.48	-24	2,871	-0.84%
2019/07/26	0	0.00	0.1	9.45	9.48	-0.1	2,850	0.00%
2019/07/25	0	0.00	5	9.47	9.45	-5	2,851	-0.18%
2019/07/22	2	9.46	0	0.00	9.44	2	2,889	0.07%
2019/07/18	0	0.00	5	9.43	9.43	-5	2,918	-0.17%
2019/07/15	0	0.00	5.1	9.25	9.25	-5.1	2,776	-0.18%
2019/07/12	1	9.15	1	9.15	9.17	0	2,868	0.00%
2019/07/10	2	9.28	0	0.00	9.26	2	2,898	0.07%
2019/07/01	6	9.30	0	0.00	9.31	6	3,383	0.18%
2019/06/21	0	0.00	5	9.34	9.36	-5	3,624	-0.14%
2019/06/20	0	0.00	3	9.23	9.23	-3	3,619	-0.08%
2019/06/19	0	0.00	10	9.13	9.22	-10	3,674	-0.27%
2019/06/17	10	9.15	0	0.00	9.12	10	3,842	0.26%
2019/06/13	1	9.11	0	0.00	9.09	1	3,935	0.03%
2019/06/06	0	0.00	20	9.18	9.16	-20	4,285	-0.47%
2019/05/31	20	9.21	0	0.00	9.22	20	4,367	0.46%
2019/05/21	0	0.00	10	9.16	9.16	-10	4,993	-0.20%
2019/05/20	0.2	9.06	0	0.00	9.08	0.2	5,044	0.00%
2019/05/17	18	9.12	5	9.20	9.08	13	5,116	0.25%
2019/05/16	10	9.10	6	9.08	9.08	4	5,170	0.08%
2019/05/15	5	9.32	0	0.00	9.31	5	5,205	0.10%
2019/05/14	2	9.41	0	0.00	9.40	2	5,222	0.04%
2019/05/10	13	9.43	0	0.00	9.35	13	5,321	0.24%
2019/05/07	5	9.65	0	0.00	9.65	5	5,296	0.09%
2019/05/02	0	0.00	18	9.76	9.76	-18	5,335	-0.34%
2019/04/25	5	9.76	0	0.00	9.72	5	5,381	0.09%
2019/04/24	0	0.00	2	9.78	9.78	-2	5,399	-0.04%
2019/04/19	2	9.86	0	0.00	9.84	2	5,535	0.04%
2019/04/18	5	9.92	5	9.83	9.83	0	5,571	0.00%
2019/04/15	0	0.00	11	9.96	9.96	-11	5,568	-0.20%
2019/04/12	1	9.98	0	0.00	9.98	1	5,641	0.02%
2019/04/11	2	9.99	0	0.00	9.98	2	5,654	0.04%
2019/04/10	7	10.00	10	10.00	10.05	-3	5,659	-0.05%
2019/04/09	0	0.00	10	10.05	10.05	-10	5,578	-0.18%
2019/04/08	0	0.00	20.7	10.05	10.05	-20.7	5,656	-0.37%
2019/04/03	1.4	10.04	0	0.00	10.05	1.4	5,635	0.02%
2019/04/02	0	0.00	10	9.99	10.00	-10	5,726	-0.17%
2019/04/01	1	10.00	0	0.00	10.00	1	5,962	0.02%
2019/03/28	14	9.98	10	9.97	9.97	4	6,262	0.06%
2019/03/26	15	10.00	0	0.00	10.00	15	6,391	0.23%
2019/03/25	0.5	9.99	0	0.00	9.99	0.5	6,542	0.01%
2019/03/21	0	0.00	14	10.15	10.15	-14	6,990	-0.20%
2019/03/20	10	10.20	6	10.20	10.20	4	7,280	0.05%
2019/03/19	0	0.00	142	10.15	10.15	-142	7,460	-1.90%	大賣/鉅額交易
2019/03/15	3	10.15	21	10.20	10.10	-18	7,582	-0.24%
2019/03/14	5	10.10	16	10.02	10.00	-11	7,427	-0.15%
2019/03/12	0	0.00	3	10.00	9.99	-3	7,539	-0.04%
2019/03/11	10	9.99	0.2	9.95	9.95	9.8	7,573	0.13%
2019/03/07	0	0.00	3	10.00	10.00	-3	7,862	-0.04%
2019/03/05	10	10.00	0	0.00	9.99	10	8,040	0.12%
2019/03/04	0	0.00	1	10.10	10.05	-1	8,047	-0.01%
2019/02/27	156	9.98	0	0.00	9.97	156	8,058	1.94%	大買/鉅額交易
2019/02/25	0	0.00	5	10.15	10.10	-5	7,976	-0.06%
2019/02/21	10	10.08	0	0.00	10.05	10	7,914	0.13%
2019/02/20	22	9.97	0	0.00	10.05	22	7,814	0.28%
2019/02/19	0	0.00	1	9.94	9.92	-1	7,632	-0.01%
2019/02/18	0	0.00	2	9.91	9.86	-2	7,638	-0.03%
2019/02/12	0	0.00	1	9.64	9.69	-1	7,409	-0.01%
2019/02/11	0	0.00	15	9.67	9.65	-15	7,345	-0.20%
2019/01/28	0	0.00	1	9.86	9.88	-1	7,285	-0.01%
2019/01/15	20	9.92	5	9.93	9.91	15	7,687	0.20%
2019/01/14	5	9.88	0	0.00	9.86	5	7,717	0.06%
2019/01/11	0	0.00	2	10.05	9.98	-2	7,759	-0.03%
2019/01/10	2	10.15	0	0.00	10.10	2	7,695	0.03%
2019/01/04	10	9.93	10	9.80	9.98	0	7,907	0.00%
2019/01/02	16	10.08	8	10.06	10.05	8	8,145	0.10%
2018/12/28	1	10.20	0	0.00	10.20	1	8,177	0.01%
2018/12/27	1	10.20	5	10.15	10.15	-4	8,321	-0.05%
2018/12/25	17	10.23	31	10.24	10.20	-14	8,362	-0.17%
2018/12/24	4	10.63	16	10.54	10.50	-12	8,382	-0.14%
2018/12/22	23	10.44	12	10.45	10.45	11	8,417	0.13%
2018/12/21	5	10.25	0	0.00	10.10	5	8,322	0.06%
2018/12/20	5	10.10	5	10.25	10.10	0	8,405	0.00%
2018/12/19	20	10.41	10	10.30	10.30	10	8,633	0.12%
2018/12/18	22	10.40	0	0.00	10.40	22	8,633	0.25%
2018/12/17	5	10.45	0	0.00	10.40	5	8,524	0.06%
2018/12/14	11	10.68	23	10.72	10.55	-12	8,496	-0.14%
2018/12/13	6	10.18	7	10.65	10.65	-1	8,085	-0.01%
2018/12/12	5	10.30	5	10.35	10.25	0	7,824	0.00%
2018/12/11	0	0.00	2	10.10	10.00	-2	7,582	-0.03%
2018/12/10	2	9.92	0	0.00	9.89	2	7,509	0.03%
2018/12/05	2	9.97	2	10.00	10.00	0	7,751	0.00%
2018/12/04	5	10.05	0	0.00	10.05	5	7,969	0.06%
2018/12/03	20.5	10.02	2	10.00	10.10	18.5	8,058	0.23%
2018/11/30	14	9.94	5	9.98	9.85	9	8,031	0.11%
2018/11/29	105	9.88	101	9.99	10.00	4	8,074	0.05%	大買/大賣/
2018/11/28	7	9.74	5	9.81	9.82	2	8,113	0.02%
2018/11/23	0	0.00	10	9.80	9.71	-10	8,975	-0.11%
2018/11/22	11	9.89	0	0.00	9.78	11	9,820	0.11%
2018/11/21	5	9.86	0	0.00	9.86	5	10,436	0.05%
2018/11/19	6	9.81	0	0.00	9.87	6	11,361	0.05%
2018/11/16	2	9.75	2	9.83	9.78	0	12,144	0.00%
2018/11/14	5	9.95	0	0.00	9.79	5	14,349	0.03%
2018/11/12	0	0.00	8	9.80	9.86	-8	14,473	-0.06%
2018/11/09	0	0.00	7	9.81	9.83	-7	14,561	-0.05%
2018/11/07	5	10.05	0	0.00	9.95	5	14,819	0.03%
2018/11/06	5	10.05	0	0.00	9.92	5	14,879	0.03%
2018/10/31	0	0.00	2	9.67	9.80	-2	14,839	-0.01%
2018/10/29	0	0.00	1	9.52	9.45	-1	14,755	-0.01%
2018/10/26	0	0.00	5	9.59	9.44	-5	14,749	-0.03%
2018/10/25	5	9.68	0	0.00	9.66	5	14,631	0.03%
2018/10/24	2	10.05	0	0.00	10.05	2	14,591	0.01%
2018/10/22	20	10.15	2	10.35	10.35	18	14,431	0.12%
2018/10/19	2	10.00	0	0.00	10.10	2	14,392	0.01%
2018/10/18	2	10.25	0	0.00	10.20	2	14,329	0.01%
2018/10/17	2	10.35	2	10.55	10.30	0	14,360	0.00%
2018/10/16	2	10.35	2	10.55	10.45	0	14,311	0.00%
2018/10/15	2	10.30	0	0.00	10.40	2	14,248	0.01%
2018/10/12	0	0.00	24	10.43	10.60	-24	14,131	-0.17%
2018/10/11	24	10.13	29	10.19	10.15	-5	14,019	-0.04%
2018/10/09	0.5	10.90	1.1	11.09	10.90	-0.6	13,738	0.00%
2018/10/08	20	11.15	2.4	11.05	11.15	17.6	13,669	0.13%
2018/10/05	17	10.91	7.1	10.98	10.85	9.9	13,576	0.07%
2018/10/04	2	11.15	55	11.21	11.20	-53	13,405	-0.40%
2018/10/03	4.3	11.24	55	11.20	11.15	-50.7	13,340	-0.38%
2018/10/02	20	11.35	8	11.46	11.40	12	13,215	0.09%
2018/10/01	15	11.63	25	11.66	11.65	-10	13,065	-0.08%
2018/09/28	1	11.30	6.5	11.11	11.30	-5.5	12,821	-0.04%
2018/09/27	4	11.31	0	0.00	11.10	4	12,713	0.03%
2018/09/26	10	11.25	22	11.16	11.30	-12	12,517	-0.10%
2018/09/25	6	10.99	0	0.00	10.90	6	12,267	0.05%
2018/09/21	30	10.75	5	10.80	10.85	25	12,189	0.21%
2018/09/20	20	10.65	0	0.00	10.65	20	12,114	0.17%
2018/09/19	1	10.65	0	0.00	10.65	1	12,083	0.01%
2018/09/17	0	0.00	10	10.65	10.75	-10	12,131	-0.08%
2018/09/14	5	10.65	6	10.61	10.70	-1	12,302	-0.01%
2018/09/13	22	10.46	4	10.50	10.55	18	12,229	0.15%
2018/09/12	0	0.00	0.2	10.30	10.25	-0.2	12,084	0.00%
2018/09/11	0	0.00	4	10.56	10.70	-4	11,903	-0.03%
2018/09/10	5	10.45	5	10.45	10.45	0	11,898	0.00%
2018/09/07	5	11.05	10	10.90	10.85	-5	11,662	-0.04%
2018/09/06	5	11.00	0	0.00	10.95	5	11,545	0.04%
2018/09/05	0	0.00	2	11.25	11.25	-2	11,597	-0.02%
2018/09/04	23	11.44	4	11.58	11.45	19	11,517	0.16%
2018/09/03	11	11.37	10	11.41	11.25	1	11,553	0.01%
2018/08/31	9	11.51	1	11.45	11.65	8	11,294	0.07%
2018/08/30	12	11.73	1	11.60	11.70	11	11,076	0.10%
2018/08/29	15	11.75	9	11.83	12.05	6	10,742	0.06%
2018/08/28	1	12.25	6	12.40	12.40	-5	9,914	-0.05%
2018/08/27	0	0.00	1	12.50	12.30	-1	9,330	-0.01%
2018/08/24	0	0.00	5	12.15	12.20	-5	8,856	-0.06%
2018/08/23	11	12.39	5	12.32	12.20	6	8,518	0.07%
2018/08/22	13	11.93	9	12.02	12.00	4	7,863	0.05%
2018/08/21	2	11.20	97	11.09	11.40	-95	6,534	-1.45%
2018/08/20	10	10.95	120	10.81	10.80	-110	5,846	-1.88%	大賣/鉅額交易
2018/08/17	7	10.69	0	0.00	10.75	7	5,884	0.12%
2018/08/16	110	10.60	0	0.00	10.60	110	6,061	1.81%	大買/鉅額交易
2018/08/15	20	10.98	110	10.90	10.75	-90	6,275	-1.43%	大賣/
2018/08/14	120	10.48	0	0.00	10.65	120	6,298	1.91%	大買/鉅額交易
2018/08/13	38	10.43	130	10.58	10.40	-92	6,864	-1.34%	大賣/
2018/08/10	10	10.60	0	0.00	10.60	10	7,465	0.13%
2018/08/09	50	10.65	0	0.00	10.60	50	7,536	0.66%
2018/08/08	80	10.67	0	0.00	10.70	80	7,770	1.03%
2018/07/26	0	0.00	0.1	10.40	10.50	-0.1	7,874	0.00%
2018/07/25	20	10.55	0	0.00	10.40	20	7,876	0.25%
2018/07/24	20	10.45	16	10.30	10.45	4	7,847	0.05%
2018/07/19	0	0.00	1	10.15	10.10	-1	7,787	-0.01%
2018/07/18	3	10.05	10	10.05	10.10	-7	7,833	-0.09%
2018/07/17	0	0.00	10	10.15	10.10	-10	7,842	-0.13%
2018/07/13	0	0.00	2	10.30	10.30	-2	8,113	-0.02%
2018/07/12	0	0.00	200	10.20	10.20	-200	8,147	-2.45%	大賣/鉅額交易
2018/07/11	102	10.15	0	0.00	10.15	102	8,217	1.24%	大買/鉅額交易
2018/07/10	100	10.25	11.1	10.25	10.25	89	8,333	1.07%
2018/07/03	3	10.30	0	0.00	10.25	3	8,507	0.04%
2018/07/02	0	0.00	0.1	10.40	10.45	-0.1	8,490	0.00%
2018/06/29	0	0.00	5	10.30	10.40	-5	8,494	-0.06%
2018/06/28	20	10.45	25	10.29	10.20	-5	8,491	-0.06%
2018/06/26	0	0.00	5	10.30	10.35	-5	8,445	-0.06%
2018/06/25	0	0.00	10	10.45	10.65	-10	8,373	-0.12%
2018/06/21	0	0.00	9	10.48	10.50	-9	8,107	-0.11%
2018/06/20	10	10.45	0	0.00	10.45	10	8,148	0.12%
2018/06/19	20	10.40	10	10.60	10.40	10	8,274	0.12%
2018/06/15	26	10.65	0	0.00	10.65	26	8,197	0.32%
2018/06/14	1	10.75	7	10.75	10.75	-6	8,157	-0.07%
2018/06/13	0	0.00	32	10.99	10.85	-32	8,095	-0.40%
2018/06/12	4	10.80	2	10.80	10.85	2	7,888	0.03%
2018/06/11	2	10.90	3	10.88	10.95	-1	7,781	-0.01%
2018/06/07	0	0.00	65	10.55	10.55	-65	7,547	-0.86%
2018/06/06	1	10.50	0	0.00	10.50	1	7,502	0.01%
2018/06/05	0	0.00	43	10.48	10.45	-43	7,497	-0.57%
2018/06/04	0	0.00	22	10.55	10.50	-22	7,491	-0.29%
2018/05/31	25	10.51	0	0.00	10.40	25	7,402	0.34%
2018/05/30	22	10.33	3	10.20	10.35	19	7,314	0.26%
2018/05/29	2	10.55	0	0.00	10.30	2	7,173	0.03%
2018/05/28	0	0.00	5	10.60	10.50	-5	7,011	-0.07%
2018/05/25	5	10.71	6	10.75	10.60	-1	6,920	-0.01%
2018/05/24	17	10.99	0	0.00	10.90	17	6,853	0.25%
2018/05/23	13	10.82	8	10.83	11.10	5	6,707	0.07%
2018/05/22	20	10.78	9	10.90	10.75	11	6,411	0.17%
2018/05/21	83	11.06	40	11.10	11.00	43	6,231	0.69%
2018/05/18	3	10.75	3	10.87	10.80	0	5,688	0.00%
2018/05/16	5	10.30	1	10.45	10.25	4	5,036	0.08%
2018/05/14	0	0.00	10	10.10	10.10	-10	5,034	-0.20%
2018/05/04	0	0.00	2	9.76	9.72	-2	5,337	-0.04%
2018/05/03	2	9.75	0	0.00	9.74	2	5,402	0.04%
2018/04/25	0	0.00	5	9.71	9.73	-5	5,907	-0.08%
2018/04/20	2	9.98	0	0.00	9.98	2	6,112	0.03%
2018/04/19	0	0.00	30	10.12	10.10	-30	6,171	-0.49%
2018/04/18	0	0.00	5	9.86	9.81	-5	6,150	-0.08%
2018/04/17	0	0.00	10	9.94	9.91	-10	6,292	-0.16%
2018/04/16	10	10.05	10	10.20	10.15	0	6,570	0.00%
2018/04/13	0	0.00	20	9.98	9.93	-20	7,591	-0.26%
2018/04/12	0	0.00	10	9.98	9.99	-10	7,779	-0.13%
2018/04/11	22	9.92	4.1	9.90	9.92	17.9	7,971	0.22%
2018/04/10	0	0.00	10	9.79	9.76	-10	8,169	-0.12%
2018/04/02	1	9.65	5	9.67	9.72	-4	8,248	-0.05%
2018/03/28	19	9.51	0	0.00	9.50	19	8,701	0.22%
2018/03/27	20	9.46	2	9.43	9.44	18	8,734	0.21%
2018/03/26	30	9.24	0	0.00	9.22	30	8,735	0.34%
2018/03/22	0	0.00	2	9.42	9.36	-2	8,859	-0.02%
2018/03/21	0.5	9.26	0	0.00	9.30	0.5	8,795	0.01%
2018/03/15	0	0.00	14	9.39	9.38	-14	9,566	-0.15%
2018/03/14	10	9.51	0	0.00	9.37	10	9,645	0.10%
2018/03/13	0	0.00	56	9.31	9.33	-56	9,717	-0.58%
2018/03/12	0	0.00	50	9.39	9.37	-50	9,827	-0.51%
2018/03/08	0	0.00	0	9.24	9.25	0	10,348	0.00%
2018/02/27	2	9.68	2	9.82	9.68	0	12,968	0.00%
2018/02/22	0	0.00	2	9.35	9.36	-2	13,659	-0.01%
2018/02/21	0	0.00	2	9.22	9.43	-2	14,194	-0.01%
2018/02/12	0	0.00	1	8.98	8.98	-1	14,357	-0.01%
2018/02/05	0	0.00	2	9.55	9.77	-2	14,654	-0.01%
2018/02/01	50	9.75	10	9.75	9.81	40	14,693	0.27%
2018/01/31	12	9.51	0	0.00	9.56	12	14,619	0.08%
2018/01/30	6	9.77	0	0.00	9.76	6	14,509	0.04%
2018/01/25	2	10.20	0	0.00	10.10	2	14,491	0.01%
2018/01/23	1	10.05	10	10.10	10.00	-9	14,323	-0.06%
2018/01/22	11	10.04	0	0.00	10.10	11	14,207	0.08%
2018/01/19	7	10.15	2	10.15	10.15	5	14,138	0.04%
2018/01/18	20	10.26	2	10.35	10.25	18	14,070	0.13%
2018/01/17	0	0.00	5.4	10.39	10.40	-5.4	14,013	-0.04%
2018/01/16	24	10.60	20	10.55	10.55	4	13,930	0.03%
2018/01/15	5	10.60	2	10.48	10.50	3	13,879	0.02%
2018/01/12	20	10.60	0	0.00	10.60	20	13,800	0.14%
2018/01/11	5	10.70	0	0.00	10.55	5	13,624	0.04%
2018/01/10	2	10.88	15	10.93	10.90	-13	13,545	-0.10%
2018/01/09	79	11.19	32	11.12	10.85	47	13,289	0.35%
2018/01/08	0	0.00	115	10.68	10.65	-115	12,180	-0.94%	大賣/鉅額交易
2018/01/05	4	10.58	7	10.55	10.50	-3	12,038	-0.02%
2018/01/04	118	10.41	10	10.41	10.40	108	12,038	0.90%	大買/鉅額交易
2018/01/03	20	10.20	50	10.23	10.20	-30	11,775	-0.25%
2018/01/02	0	0.00	7	10.20	10.20	-7	11,707	-0.06%