勝一 (1773)-元大-大里德芳券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
170.0
漲跌
--
漲幅
0.00%
成交量
594張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	175.00	174.50	-1	1,401	-0.07%
2024/04/22	0	0.00	12	171.88	172.00	-12	1,396	-0.86%
2024/04/19	1	178.00	0	0.00	177.00	1	1,382	0.07%
2024/04/18	1	184.00	1	187.00	183.50	0	1,357	0.00%
2024/04/17	2	183.75	1	186.00	185.50	1	1,340	0.07%
2024/04/09	1	188.50	5.2	191.00	190.00	-4.2	1,239	-0.34%
2024/04/08	3	191.00	1	192.00	191.00	2	1,216	0.16%
2024/03/29	0.2	187.00	0	0.00	185.50	0.2	1,133	0.02%
2024/03/28	3	191.00	0	0.00	192.00	3	1,108	0.27%
2024/03/27	3	194.00	3	194.50	193.00	0	1,067	0.00%
2024/03/26	0	0.00	1.1	187.55	184.00	-1.1	995	-0.11%
2024/03/25	0.1	182.00	0	0.00	183.00	0.1	939	0.01%
2024/03/22	1	179.00	1	176.50	180.00	0	915	0.00%
2024/03/21	0	0.00	11.1	186.88	181.50	-11.1	885	-1.25%
2024/03/20	2	177.75	0	0.00	178.00	2	826	0.24%
2024/03/19	1	179.00	0.1	179.63	179.00	0.9	811	0.11%
2024/03/14	0	171.00	0	0.00	174.50	0	745	0.00%
2024/03/13	2	175.00	0	0.00	174.50	2	728	0.27%
2024/03/11	1	170.01	0	0.00	169.50	1	667	0.15%
2024/03/08	4	172.76	4	173.50	174.00	0	653	0.00%
2024/03/07	6	183.25	2	181.50	177.00	4	602	0.66%
2024/03/06	1	177.02	0	0.00	182.50	1	509	0.20%
2024/03/05	0	0.00	1	174.00	167.50	-1	439	-0.23%
2024/03/04	1	168.50	2	168.50	165.50	-1	378	-0.26%
2024/02/27	2	161.00	0	0.00	158.00	2	309	0.65%
2024/02/23	0	0.00	1	151.50	151.00	-1	245	-0.41%
2024/02/21	1	154.00	0	0.00	153.50	1	204	0.49%
2024/02/20	0.5	151.50	0.5	149.50	148.50	-0.1	185	-0.03%
2024/02/19	11.1	144.86	1	152.50	151.00	10.1	176	5.73%
2024/02/15	0	0.00	3	137.83	138.50	-3	139	-2.15%
2024/01/25	1	134.50	0	0.00	134.50	1	122	0.82%
2023/11/10	0	0.00	0	126.50	126.50	0	89	-0.03%
2023/09/04	0	0.00	1	134.50	134.00	-1	192	-0.52%
2023/08/28	1	131.00	0	0.00	129.50	1	208	0.48%
2023/08/17	0	0.00	0	127.60	127.50	0	221	0.00%
2023/07/21	0	0.00	0.1	136.55	137.50	-0.1	219	-0.03%
2023/07/17	0	0.00	2	138.75	139.00	-2	214	-0.93%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/12	1	134.00	0	0.00	132.00	1	217	0.46%
2023/07/03	1	129.50	0	0.00	130.00	1	233	0.43%
2023/06/13	0	0.00	1	138.00	136.50	-1	255	-0.39%
2023/06/12	2	135.00	0	0.00	134.00	2	254	0.78%
2023/06/02	0	0.00	0.1	133.50	134.00	-0.1	258	-0.06%
2023/05/26	0	0.00	1	130.50	129.00	-1	268	-0.37%
2023/05/18	1	128.50	0.1	129.88	128.50	0.9	304	0.31%
2023/04/26	0	0.00	0.1	127.00	129.50	-0.1	349	-0.02%
2023/04/17	1	132.50	1	135.00	131.50	0	332	0.00%
2023/04/07	0	0.00	1	126.00	125.50	-1	307	-0.33%
2023/03/24	1	122.50	0	0.00	121.50	1	292	0.34%
2023/03/23	4	121.50	4	122.63	122.50	0	292	0.00%
2023/03/20	0.1	118.50	0	0.00	118.00	0.1	286	0.03%
2023/03/16	0	0.00	1	115.50	114.50	-1	287	-0.35%
2023/03/15	0.1	119.00	0	0.00	117.50	0.1	287	0.03%
2023/03/10	0.1	119.00	0	0.00	119.00	0.1	284	0.04%
2023/03/06	0	0.00	1	120.00	120.00	-1	295	-0.34%
2023/03/03	0.1	121.00	0	0.00	119.50	0.1	294	0.03%
2023/03/02	0	0.00	1	120.50	120.50	-1	299	-0.33%
2023/02/24	0.1	121.00	0	0.00	121.50	0.1	294	0.02%
2023/02/23	1	122.98	21	122.60	122.00	-20	288	-6.95%
2023/02/22	0	0.00	0	130.50	130.50	0	250	-0.01%
2023/02/21	0	0.00	0	131.00	133.00	0	253	0.00%
2023/02/20	0	0.00	0	131.00	131.50	0	264	-0.02%
2023/02/17	0	0.00	0	130.00	129.50	0	272	-0.02%
2023/02/16	0.1	130.00	0	0.00	131.00	0.1	276	0.04%
2023/02/14	0	0.00	0	132.50	131.00	0	280	-0.01%
2023/02/13	0	0.00	0.1	130.97	132.00	-0.1	282	-0.03%
2023/02/10	0	0.00	0.1	130.50	130.00	-0.1	283	-0.03%
2023/02/03	1	136.00	1	134.00	136.50	0	282	0.00%
2023/02/02	1	138.00	1	138.50	136.50	0	278	0.00%
2023/02/01	4	136.50	3	139.33	139.00	1	268	0.37%
2023/01/30	0	0.00	0	120.00	120.50	0	232	-0.01%
2023/01/12	0	0.00	0	119.50	119.00	0	240	-0.01%
2022/12/30	0	0.00	0	113.50	114.50	0	264	-0.01%
2022/12/28	0.1	115.00	0	0.00	113.50	0.1	268	0.02%
2022/12/27	0	0.00	0.1	115.00	115.50	-0.1	269	-0.02%
2022/12/02	1	117.50	1	117.50	117.50	0	318	0.00%
2022/12/01	0	0.00	1	120.50	117.50	-1	322	-0.31%
2022/11/30	2	118.75	1	119.50	118.50	1	319	0.31%
2022/11/25	0.2	114.50	0	0.00	113.50	0.2	313	0.05%
2022/11/16	0	0.00	2	115.75	112.00	-2	332	-0.60%
2022/11/15	3	113.33	1	112.00	113.50	2	326	0.61%
2022/11/02	1	103.50	1	103.50	103.50	0	330	0.00%
2022/10/31	0	0.00	1	100.50	100.50	-1	332	-0.30%
2022/10/28	1	100.50	3	100.00	99.70	-2	339	-0.59%
2022/10/27	1	101.50	1.3	101.88	102.00	-0.3	341	-0.09%
2022/10/26	1	99.40	1	100.00	100.00	0	344	0.00%
2022/10/24	0	0.00	1	102.00	102.00	-1	349	-0.29%
2022/10/20	1	100.50	0	0.00	99.00	1	349	0.29%
2022/10/18	2	102.75	2	103.75	103.50	0	353	0.00%
2022/10/14	1	104.00	1	103.50	103.50	0	387	0.00%
2022/10/12	2.1	103.81	2	105.25	104.00	0.1	384	0.03%
2022/09/28	0.1	113.50	0	0.00	110.00	0.1	393	0.01%
2022/09/27	1	113.50	1	114.00	116.50	0	390	0.00%
2022/09/26	1	118.50	1	115.00	116.00	0	390	0.00%
2022/09/22	1	125.50	1	126.50	126.00	0	402	0.00%
2022/09/20	0	0.00	0.2	128.00	129.00	-0.2	441	-0.05%
2022/09/19	1	129.50	1	128.00	127.50	0	455	0.00%
2022/09/16	1	128.50	1	129.00	133.50	0	463	0.00%
2022/09/07	1	128.50	0	0.00	127.50	1	495	0.20%
2022/09/06	2	130.75	2	130.50	131.00	0	503	0.00%
2022/08/29	1	137.00	1	137.00	137.00	0	506	0.00%
2022/08/23	0.1	144.00	0	0.00	143.50	0.1	582	0.01%
2022/08/15	1	143.50	0	0.00	145.00	1	556	0.18%
2022/08/09	0	140.50	0	0.00	142.50	0	568	0.00%
2022/08/05	0	144.00	0	0.00	143.50	0	570	0.00%
2022/08/01	2	148.00	0	0.00	147.00	2	568	0.35%
2022/07/27	0	0.00	1	147.50	148.50	-1	568	-0.18%
2022/07/25	0.1	150.00	0	0.00	149.50	0.1	569	0.02%
2022/07/20	0	0.00	0	146.50	143.50	0	536	-0.01%
2022/07/13	0	0.00	0.2	136.00	136.50	-0.2	543	-0.04%
2022/07/11	0.2	139.96	0	0.00	138.00	0.2	558	0.04%
2022/07/08	0	137.50	0	0.00	137.50	0	564	0.00%
2022/07/06	2.1	134.00	0	0.00	133.50	2.1	563	0.37%
2022/07/04	1	139.00	0	0.00	139.00	1	578	0.17%
2022/07/01	1.1	145.10	0	0.00	140.50	1.1	587	0.18%
2022/06/30	1.1	154.90	0	0.00	150.50	1.1	582	0.18%
2022/06/29	2.1	158.01	0	0.00	160.50	2.1	572	0.36%
2022/06/23	0	201.50	0	0.00	202.00	0	560	0.00%
2022/06/21	0	204.00	0	0.00	204.50	0	570	0.00%
2022/06/13	2.1	193.54	0	0.00	195.50	2.1	817	0.25%
2022/06/07	1	199.00	0	0.00	198.00	1	890	0.11%
2022/06/06	0.1	210.10	0	0.00	204.50	0.1	888	0.01%
2022/05/06	6	200.50	0	0.00	202.50	6	1,324	0.45%
2022/05/05	0	0.00	7	205.29	203.50	-7	1,350	-0.52%
2022/04/28	0	204.00	0	0.00	204.00	0	1,403	0.00%
2022/04/25	1	200.51	0	0.00	200.50	1	1,412	0.07%
2022/04/18	0.3	207.00	0	0.00	208.50	0.3	1,454	0.02%
2022/04/08	1	223.00	1	221.00	221.50	0	1,622	0.00%
2022/03/31	0	0.00	4.3	226.81	224.00	-4.3	2,119	-0.20%
2022/03/28	0	226.50	0	0.00	227.50	0	2,100	0.00%
2022/03/22	0	0.00	0	231.00	226.00	0	2,039	0.00%
2022/03/18	7	225.64	7	223.93	227.00	0	1,980	0.00%
2022/03/17	5	217.00	5	216.60	219.00	0	1,865	0.00%
2022/03/16	1	207.50	1	211.00	207.00	0	1,810	0.00%
2022/03/14	4	211.00	5	210.30	207.00	-1	1,786	-0.06%
2022/03/11	0	0.00	0.5	204.00	206.50	-0.5	1,769	-0.03%
2022/03/10	0.3	200.41	0	0.00	202.50	0.3	1,750	0.02%
2022/03/07	1	191.00	1	194.00	193.50	0	1,695	0.00%
2022/03/04	2	200.99	2	199.25	198.00	0	1,676	0.00%
2022/03/03	1	207.00	0	0.00	200.50	1	1,662	0.06%
2022/03/02	1.2	191.24	0	0.00	198.00	1.2	1,611	0.07%
2022/03/01	9	193.06	3	194.67	195.00	6	1,580	0.38%
2022/02/25	3	185.66	3	186.67	187.00	0	1,527	0.00%
2022/02/22	1	183.00	1	182.50	183.50	0	1,380	0.00%
2022/02/18	0	0.00	2	183.50	177.50	-2	1,354	-0.15%
2022/02/17	3	180.50	1	180.00	181.00	2	1,332	0.15%
2022/02/15	0	0.00	0.1	175.00	172.50	-0.1	1,280	-0.01%
2022/02/10	0	0.00	1	175.50	175.00	-1	1,304	-0.08%
2022/01/26	4	167.50	4	168.00	165.00	0	1,284	0.00%
2022/01/18	0	0.00	1	162.50	161.50	-1	1,216	-0.08%
2022/01/05	2	167.25	2.3	165.71	166.00	-0.3	1,083	-0.03%
2022/01/04	0	0.00	1.3	170.65	170.00	-1.3	1,047	-0.12%
2022/01/03	0	0.00	0	176.50	175.00	0	1,004	0.00%
2021/12/30	4	179.37	3.1	175.70	175.50	1	938	0.10%
2021/12/29	4.1	170.66	4	172.88	178.50	0.1	766	0.01%
2021/12/28	3	161.00	4	161.50	162.50	-1	593	-0.17%
2021/12/27	1	154.50	2	151.25	152.00	-1	483	-0.21%
2021/12/23	1	142.50	0	0.00	143.00	1	415	0.24%
2021/11/25	0.1	137.00	0	0.00	136.00	0.1	708	0.01%
2021/11/19	0.2	136.88	0	0.00	136.00	0.2	717	0.03%
2021/11/18	0	0.00	1	136.00	136.50	-1	716	-0.14%
2021/11/17	1	134.00	1	135.50	136.00	0	720	0.00%
2021/11/16	0	0.00	1	137.00	136.50	-1	721	-0.14%
2021/11/15	0	0.00	2	137.00	137.50	-2	727	-0.28%
2021/11/11	0	0.00	1	142.50	139.00	-1	732	-0.14%
2021/11/09	2	144.00	7	144.29	142.50	-5	733	-0.68%
2021/11/05	3	139.67	12	141.50	143.00	-9	731	-1.23%
2021/11/04	0	0.00	2	137.00	135.50	-2	710	-0.28%
2021/11/02	6	132.42	1	132.00	132.00	5	717	0.70%
2021/10/28	1	133.00	0	0.00	133.50	1	754	0.13%
2021/10/27	0	0.00	0.1	136.50	136.00	-0.1	762	-0.01%
2021/10/21	0	0.00	1	134.00	132.00	-1	805	-0.12%
2021/10/19	0	0.00	0	135.00	134.00	0	810	0.00%
2021/10/18	6	132.50	0	0.00	132.00	6	810	0.74%
2021/10/14	4	130.00	0	0.00	130.50	4	814	0.49%
2021/10/01	0	0.00	1	136.50	134.50	-1	828	-0.12%
2021/09/29	0	0.00	4	140.00	139.00	-4	822	-0.49%
2021/09/22	1.1	141.00	0	0.00	141.00	1.1	818	0.13%
2021/09/16	2	147.75	3	147.67	146.00	-1	799	-0.13%
2021/09/15	4	149.63	1	156.50	143.00	3	770	0.39%
2021/09/14	3	147.33	2	147.50	150.50	1	654	0.15%
2021/09/13	2	140.00	2	138.50	138.50	0	602	0.00%
2021/09/09	1	138.00	1	138.00	138.00	0	605	0.00%
2021/09/07	2	141.00	0	0.00	143.00	2	599	0.33%
2021/09/06	0	0.00	6	140.00	138.50	-6	568	-1.06%
2021/09/02	2	125.50	1	126.50	125.50	1	598	0.17%
2021/08/19	1	126.00	0	0.00	123.00	1	723	0.14%
2021/08/16	2	127.50	0	0.00	129.00	2	698	0.29%
2021/08/13	3.1	131.03	0	0.00	129.00	3.1	691	0.44%
2021/08/04	0	0.00	1	156.00	158.00	-1	621	-0.16%
2021/07/29	1	140.50	0	0.00	142.00	1	581	0.17%
2021/07/28	0	0.00	1	136.00	136.00	-1	555	-0.18%
2021/07/27	1	138.00	1	137.50	137.50	0	557	0.00%
2021/07/26	1	138.50	0	0.00	138.00	1	558	0.18%
2021/07/21	1	134.00	0	0.00	134.00	1	562	0.18%
2021/07/20	2	136.00	0	0.00	135.50	2	561	0.36%
2021/07/14	0	0.00	2	136.00	136.50	-2	570	-0.35%
2021/07/13	1	131.50	0.2	136.00	131.50	0.8	576	0.14%
2021/07/12	0	0.00	1	133.50	133.00	-1	566	-0.18%
2021/07/05	1	131.50	0	0.00	131.50	1	585	0.17%
2021/06/08	0	0.00	119	131.29	129.50	-119	551	-21.57%	大賣/鉅額交易
2021/06/04	2	119.00	0	0.00	119.00	2	451	0.44%
2021/06/03	1	113.48	0	0.00	113.50	1	438	0.24%
2021/06/01	0	113.00	0	0.00	113.00	0	445	0.00%
2021/05/31	0	113.00	0	0.00	113.00	0	450	0.00%
2021/05/19	0.1	109.50	0	0.00	110.00	0.1	494	0.03%
2021/05/18	0.2	110.00	0	0.00	110.50	0.2	494	0.03%
2021/05/17	0.2	106.45	0	0.00	108.00	0.2	497	0.04%
2021/05/12	1	110.00	0	0.00	109.50	1	475	0.21%
2021/05/03	0	0.00	10	119.00	118.50	-10	450	-2.22%
2021/04/28	0	120.50	0	0.00	120.50	0	441	0.00%
2021/04/27	0	120.50	0	0.00	121.00	0	446	0.01%
2021/04/22	0	120.50	0	0.00	118.00	0	445	0.01%
2021/04/14	0.2	115.00	0	0.00	117.50	0.2	415	0.05%
2021/04/12	0.3	118.00	0	0.00	117.50	0.3	401	0.07%
2021/03/31	0	0.00	1	115.00	115.50	-1	355	-0.28%
2021/03/30	0.1	115.50	0	0.00	114.50	0.1	351	0.03%
2021/03/29	0	0.00	2	114.75	114.00	-2	325	-0.61%
2021/03/24	3	112.00	0	0.00	111.50	3	315	0.95%
2021/03/23	5	109.50	8	111.81	116.00	-3	303	-0.99%
2021/03/19	11	108.77	0	0.00	109.00	11	290	3.79%
2021/03/18	2	109.50	0	0.00	109.50	2	292	0.68%
2021/03/17	5	109.00	0	0.00	109.00	5	298	1.67%
2021/03/16	12	109.50	0	0.00	109.50	12	316	3.79%
2021/03/11	5	109.00	0	0.00	109.00	5	344	1.45%
2021/03/09	1	107.51	0	0.00	107.50	1	341	0.30%
2021/03/08	10	107.00	0	0.00	107.50	10	340	2.93%
2021/03/05	5	106.50	0	0.00	107.50	5	339	1.47%
2021/03/04	6	107.33	0.1	109.00	107.50	6	337	1.76%
2021/03/03	6	108.58	0	0.00	109.00	6	332	1.80%
2021/03/02	61	111.28	0	0.00	110.00	61	329	18.53%
2021/02/26	0	0.00	5	108.00	108.50	-5	315	-1.58%
2021/01/22	5	101.00	0	0.00	101.50	5	294	1.70%
2021/01/19	0.1	105.00	0	0.00	103.50	0.1	282	0.02%
2021/01/13	0	0.00	1	106.00	107.00	-1	276	-0.36%
2021/01/08	0	0.00	1	108.00	108.50	-1	271	-0.37%
2020/12/29	0	0.00	1	111.00	109.50	-1	254	-0.39%
2020/12/24	0	0.00	1	109.00	109.00	-1	247	-0.40%
2020/12/22	0	0.00	3	108.17	107.00	-3	249	-1.20%
2020/12/09	1	108.50	1	110.00	109.50	0	219	0.00%
2020/12/08	0	0.00	5	109.50	109.00	-5	214	-2.33%
2020/12/07	0	0.00	5	107.00	107.00	-5	202	-2.47%
2020/11/30	0	0.00	4	104.50	104.50	-4	205	-1.95%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/02	5	98.40	0	0.00	98.40	5	283	1.76%
2020/10/21	1	100.50	1	102.00	102.00	0	432	0.00%
2020/10/08	1	100.00	1	100.50	100.50	0	525	0.00%
2020/10/06	1	100.50	1	100.50	100.00	0	542	0.00%
2020/09/28	5	99.00	0	0.00	99.20	5	694	0.72%
2020/09/23	1	101.50	1	101.00	101.00	0	790	0.00%
2020/09/22	2	102.50	1	101.50	101.50	1	795	0.13%
2020/09/18	0	0.00	1	104.00	104.00	-1	810	-0.12%
2020/09/15	0	0.00	4	104.00	103.50	-4	829	-0.48%
2020/09/07	1	104.50	1	104.50	102.50	0	962	0.00%
2020/08/31	9	107.44	9	107.72	107.50	0	944	0.00%
2020/08/27	1	102.50	1	105.50	102.50	0	916	0.00%
2020/08/26	1	104.00	1	103.50	104.00	0	913	0.00%
2020/08/25	1	101.50	2	102.00	102.00	-1	909	-0.11%
2020/08/24	2	101.00	0	0.00	100.50	2	902	0.22%
2020/08/21	3	101.00	0	0.00	101.00	3	900	0.33%
2020/08/20	2	100.00	1	101.00	100.50	1	894	0.11%
2020/08/18	4	106.00	4	107.00	105.50	0	883	0.00%
2020/08/07	3	107.17	1	107.00	107.50	2	875	0.23%
2020/08/06	1	109.00	0	0.00	109.50	1	870	0.11%
2020/08/05	4	111.00	4	112.00	110.50	0	866	0.00%
2020/08/04	2	110.00	0	0.00	110.00	2	859	0.23%
2020/08/03	1	111.50	0	0.00	109.50	1	854	0.12%
2020/07/31	3	110.83	3	111.67	113.50	0	848	0.00%
2020/07/29	5	110.60	7	110.86	110.50	-2	830	-0.24%
2020/07/28	8	110.63	1	115.50	106.50	7	814	0.86%
2020/07/27	2	114.00	10	117.65	113.50	-8	782	-1.02%
2020/07/24	8	109.25	12	110.13	111.00	-4	726	-0.55%
2020/07/22	1	106.00	0	0.00	106.00	1	671	0.15%
2020/07/21	0	0.00	1	106.00	106.00	-1	668	-0.15%
2020/07/20	1	100.50	0	0.00	102.00	1	663	0.15%
2020/07/17	1	102.50	0	0.00	103.00	1	656	0.15%
2020/07/16	1	104.50	1	105.00	104.50	0	652	0.00%
2020/07/15	1	104.00	0	0.00	104.50	1	650	0.15%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/13	1	108.00	1	109.50	109.50	0	636	0.00%
2020/07/10	5	107.80	2	108.75	106.50	3	629	0.48%
2020/07/09	7	115.29	1	116.50	112.00	6	607	0.99%
2020/07/08	3	111.50	0	0.00	116.00	3	559	0.54%
2020/07/07	1	129.00	0	0.00	129.00	1	512	0.20%
2020/07/03	2	122.00	3	123.50	123.50	-1	447	-0.22%
2020/07/02	0	0.00	1	113.00	119.50	-1	404	-0.25%
2020/07/01	0	0.00	1	110.50	109.00	-1	373	-0.27%
2020/06/30	1	110.00	1	110.00	110.00	0	366	0.00%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/22	1	102.50	0	0.00	103.00	1	332	0.30%
2020/06/16	3	110.83	0	0.00	108.00	3	278	1.08%
2020/06/11	2	99.50	0	0.00	97.70	2	200	1.00%
2020/06/04	0	0.00	8	98.60	98.50	-8	219	-3.64%
2020/05/07	0	0.00	2	97.70	97.50	-2	234	-0.85%
2020/04/08	0	0.00	2	88.80	88.20	-2	227	-0.88%
2020/04/07	2	87.30	0	0.00	86.90	2	225	0.89%
2020/03/31	2	84.80	2	84.70	85.00	0	223	0.00%
2020/03/27	0.1	85.00	0	0.00	84.00	0.1	221	0.04%
2020/03/13	0	0.00	1	86.50	89.50	-1	211	-0.47%
2020/03/06	0	0.00	5	98.40	97.50	-5	187	-2.67%
2020/03/02	0	0.00	3	91.87	93.60	-3	165	-1.81%
2020/02/13	1	93.00	0	0.00	93.40	1	178	0.56%
2020/02/06	1	91.40	0	0.00	91.40	1	229	0.44%
2020/01/09	1	95.30	0	0.00	95.40	1	302	0.33%
2020/01/07	1	96.10	0	0.00	97.50	1	299	0.33%
2019/12/19	0	0.00	1	95.20	94.90	-1	300	-0.33%
2019/12/17	0	0.00	1	94.50	94.70	-1	299	-0.33%
2019/12/10	2	93.60	0	0.00	93.60	2	281	0.71%
2019/12/09	0	0.00	1	94.80	94.40	-1	279	-0.36%
2019/12/03	5	89.80	0	0.00	90.00	5	271	1.84%
2019/11/14	5	91.50	0	0.00	90.50	5	241	2.07%
2019/11/13	5	91.80	0	0.00	92.60	5	237	2.10%
2019/11/11	1	91.50	0	0.00	91.80	1	233	0.43%
2019/11/04	0	0.00	20	102.25	101.50	-20	178	-11.23%
2019/07/15	0	0.00	1	81.20	81.10	-1	143	-0.70%
2019/04/16	10	90.50	0	0.00	91.00	10	179	5.56%
2019/03/11	1	93.50	0	0.00	93.00	1	179	0.56%
2019/02/19	2	94.40	3	96.07	96.00	-1	189	-0.53%
2019/02/18	0	0.00	1	84.50	89.90	-1	173	-0.58%
2019/02/14	1	84.00	0	0.00	84.00	1	167	0.60%
2018/10/12	1	82.60	1	83.60	83.50	0	776	0.00%
2018/10/11	4	82.50	0	0.00	82.00	4	777	0.51%
2018/10/05	1	95.10	0	0.00	93.80	1	770	0.13%
2018/10/03	3	97.17	3	98.90	97.00	0	807	0.00%
2018/10/02	0	0.00	2	97.30	98.30	-2	807	-0.25%
2018/09/20	6	95.20	0	0.00	95.10	6	937	0.64%
2018/09/19	2	95.50	2	98.30	95.00	0	995	0.00%
2018/09/18	2	95.20	2	97.20	94.50	0	1,057	0.00%
2018/09/07	1	98.50	0	0.00	98.40	1	1,050	0.10%
2018/08/29	0	0.00	1	112.00	109.50	-1	1,038	-0.10%
2018/08/28	1	110.00	0	0.00	111.00	1	1,028	0.10%
2018/08/13	1	109.00	1	101.50	102.00	0	970	0.00%
2018/08/10	2	115.00	0	0.00	110.50	2	948	0.21%
2018/08/08	0	0.00	5	110.20	110.00	-5	917	-0.55%
2018/08/07	0	0.00	3	114.00	112.50	-3	900	-0.33%
2018/08/06	2	121.50	2	116.50	117.00	0	879	0.00%
2018/08/03	3	118.00	0	0.00	121.00	3	859	0.35%
2018/07/11	0	0.00	2	105.00	104.00	-2	523	-0.38%
2018/07/03	0	0.00	4	105.00	103.00	-4	427	-0.93%
2018/07/02	3	109.33	0	0.00	106.50	3	401	0.75%
2018/06/28	3	102.33	3	103.17	103.00	0	334	0.00%
2018/06/27	1	99.70	0	0.00	101.50	1	275	0.36%
2018/05/08	1	82.60	0	0.00	82.50	1	101	0.98%
2018/01/12	0	0.00	4	80.20	81.30	-4	187	-2.14%