券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 3 | 33.10 | 0 | 0.00 | 32.85 | 3 | 191 | 1.57% |
|
| 2024/05/09 | 0 | 0.00 | 20 | 32.35 | 32.35 | -20 | 181 | -11.01% |
|
| 2024/04/30 | 15 | 31.72 | 0 | 0.00 | 31.95 | 15 | 152 | 9.82% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 30.60 | 30.55 | -1 | 134 | -0.75% |
|
| 2024/04/12 | 5 | 30.65 | 0 | 0.00 | 30.60 | 5 | 121 | 4.11% |
|
| 2024/03/27 | 1 | 29.60 | 0 | 0.00 | 29.75 | 1 | 105 | 0.95% |
|
| 2024/03/15 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 97 | 2.04% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 30.70 | 31.00 | -2 | 75 | -2.65% |
|
| 2024/01/26 | 1 | 28.85 | 0 | 0.00 | 29.05 | 1 | 60 | 1.65% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 29.70 | 29.60 | -2 | 52 | -3.79% |
|
| 2023/12/12 | 2 | 29.85 | 1 | 29.90 | 29.95 | 1 | 49 | 2.03% |
|
| 2023/12/01 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 47 | 2.11% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.45 | 30.30 | -1 | 46 | -2.14% |
|
| 2023/11/15 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 45 | 2.21% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 30.35 | 30.30 | -2 | 44 | -4.49% |
|
| 2023/10/25 | 1 | 30.20 | 1.3 | 29.81 | 30.35 | -0.3 | 45 | -0.73% |
|
| 2023/10/13 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 48 | 2.05% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 34.00 | 34.35 | -0.1 | 103 | -0.14% |
|
| 2022/11/08 | 2 | 29.70 | 0 | 0.00 | 29.60 | 2 | 45 | 4.44% |
|
| 2022/03/11 | 0.1 | 40.70 | 0 | 0.00 | 40.65 | 0.1 | 58 | 0.12% |
|
| 2021/08/02 | 0 | 49.60 | 0 | 0.00 | 49.80 | 0 | 97 | 0.01% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 52.37 | 52.40 | -3 | 266 | -1.12% |
|
| 2021/04/09 | 2 | 52.00 | 0 | 0.00 | 51.30 | 2 | 263 | 0.76% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 47.20 | 47.05 | -1 | 107 | -0.93% |
|
| 2021/02/25 | 1 | 46.70 | 0.2 | 46.50 | 46.45 | 0.8 | 104 | 0.80% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 45.70 | 46.20 | -1 | 93 | -1.07% |
|
| 2020/12/15 | 0.1 | 43.65 | 0 | 0.00 | 43.65 | 0.1 | 62 | 0.08% |
|
| 2020/12/14 | 0.2 | 44.05 | 0 | 0.00 | 44.20 | 0.2 | 62 | 0.34% |
|
| 2020/12/11 | 0.5 | 43.55 | 0.1 | 43.50 | 43.40 | 0.4 | 62 | 0.67% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 44.90 | 45.00 | -2 | 60 | -3.33% |
|
| 2020/11/18 | 1 | 45.30 | 0 | 0.00 | 45.70 | 1 | 51 | 1.96% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 43.20 | 42.95 | -1 | 48 | -2.08% |
|
| 2020/10/20 | 0 | 0.00 | 0.1 | 41.95 | 41.55 | -0.1 | 67 | -0.08% |
|
| 2020/10/15 | 1 | 41.45 | 0 | 0.00 | 41.35 | 1 | 66 | 1.51% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 38 | -2.62% |
|
| 2020/07/24 | 0.5 | 42.75 | 0 | 0.00 | 42.75 | 0.5 | 37 | 1.26% |
|
| 2020/07/23 | 0.4 | 42.75 | 0 | 0.00 | 42.95 | 0.4 | 38 | 1.14% |
|
| 2020/04/13 | 0.1 | 36.10 | 0 | 0.00 | 36.30 | 0.1 | 39 | 0.25% |
|
| 2019/11/29 | 1 | 43.45 | 1 | 42.25 | 42.30 | 0 | 75 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 43.78 | 44.10 | -5 | 31 | -15.83% |
|
| 2019/11/15 | 5 | 39.55 | 5 | 39.30 | 39.55 | 0 | 20 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 39.05 | 39.25 | -1 | 19 | -5.06% |
|
| 2019/10/04 | 5 | 40.55 | 0 | 0.00 | 40.15 | 5 | 27 | 18.29% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 33 | -3.02% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 40.85 | 41.20 | -1 | 72 | -1.37% |
|
| 2018/03/19 | 1 | 42.10 | 0 | 0.00 | 41.70 | 1 | 71 | 1.40% |
|
| 2018/03/15 | 1 | 41.90 | 1 | 42.00 | 42.00 | 0 | 71 | 0.00% |
|
| 2018/02/26 | 3 | 43.05 | 0 | 0.00 | 42.80 | 3 | 70 | 4.27% |
|