券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 57.1 | 127.70 | 82.7 | 124.99 | 132.00 | -25.5 | 14,225 | -0.18% |
|
| 2024/05/16 | 108.7 | 126.46 | 89.1 | 127.04 | 120.00 | 19.5 | 13,257 | 0.15% |
大買/
|
| 2024/05/15 | 20 | 122.53 | 33 | 123.88 | 125.50 | -13 | 11,712 | -0.11% |
|
| 2024/05/14 | 23 | 106.24 | 42.5 | 108.59 | 114.50 | -19.5 | 11,403 | -0.17% |
|
| 2024/05/13 | 3.3 | 101.24 | 6 | 103.17 | 104.50 | -2.7 | 10,790 | -0.03% |
|
| 2024/05/10 | 29.1 | 106.51 | 24 | 105.96 | 106.00 | 5.1 | 10,541 | 0.05% |
|
| 2024/05/09 | 29 | 104.48 | 28 | 104.52 | 105.00 | 1 | 10,038 | 0.01% |
|
| 2024/05/08 | 31 | 106.71 | 30.1 | 108.30 | 101.50 | 0.9 | 9,572 | 0.01% |
|
| 2024/05/07 | 2 | 95.50 | 23 | 99.87 | 101.50 | -21 | 8,720 | -0.24% |
|
| 2024/05/06 | 17.1 | 91.69 | 17.1 | 92.04 | 92.30 | 0 | 8,590 | 0.00% |
|
| 2024/05/03 | 47.1 | 94.90 | 41 | 92.21 | 91.70 | 6.1 | 8,415 | 0.07% |
|
| 2024/05/02 | 69 | 99.23 | 52 | 97.88 | 98.00 | 17 | 8,091 | 0.21% |
|
| 2024/04/30 | 22.1 | 98.12 | 55.1 | 100.36 | 102.00 | -33 | 7,880 | -0.42% |
|
| 2024/04/29 | 81.2 | 100.57 | 45.1 | 104.47 | 98.50 | 36.2 | 7,561 | 0.48% |
|
| 2024/04/26 | 110.1 | 112.74 | 88.2 | 111.66 | 105.50 | 21.9 | 7,191 | 0.30% |
大買/
|
| 2024/04/25 | 14 | 106.14 | 17 | 108.03 | 109.00 | -3 | 6,015 | -0.05% |
|
| 2024/04/24 | 1 | 99.30 | 0 | 0.00 | 99.30 | 1 | 5,664 | 0.02% |
|
| 2024/04/23 | 2 | 90.30 | 0 | 0.00 | 90.30 | 2 | 5,666 | 0.04% |
|
| 2024/04/22 | 2 | 85.85 | 0.1 | 83.60 | 82.10 | 2 | 5,569 | 0.04% |
|
| 2024/04/19 | 5 | 89.10 | 0 | 0.00 | 91.20 | 5 | 5,540 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 2.1 | 98.11 | 99.00 | -2.1 | 5,520 | -0.04% |
|
| 2024/04/17 | 0.1 | 97.50 | 1 | 96.60 | 96.60 | -0.9 | 5,534 | -0.02% |
|
| 2024/04/16 | 2 | 91.00 | 11.5 | 91.42 | 92.00 | -9.5 | 5,567 | -0.17% |
|
| 2024/04/15 | 0 | 0.00 | 5.2 | 99.50 | 98.80 | -5.2 | 5,623 | -0.09% |
|
| 2024/04/12 | 4 | 108.00 | 1 | 116.00 | 103.50 | 3 | 5,590 | 0.05% |
|
| 2024/04/11 | 1 | 105.50 | 0.2 | 100.00 | 105.50 | 0.8 | 5,529 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 98.45 | 100.50 | -4 | 5,498 | -0.07% |
|
| 2024/04/09 | 0 | 0.00 | 1.2 | 98.70 | 99.00 | -1.2 | 5,467 | -0.02% |
|
| 2024/04/08 | 4.1 | 103.63 | 6 | 104.67 | 105.50 | -1.9 | 5,385 | -0.04% |
|
| 2024/04/03 | 14.7 | 95.27 | 19 | 95.35 | 96.30 | -4.3 | 5,231 | -0.08% |
|
| 2024/04/02 | 1 | 87.60 | 1 | 87.60 | 87.60 | 0 | 5,076 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2.4 | 79.12 | 79.70 | -2.4 | 5,058 | -0.05% |
|
| 2024/03/29 | 3.2 | 71.54 | 2.8 | 72.11 | 72.50 | 0.4 | 5,059 | 0.01% |
|
| 2024/03/28 | 5.1 | 72.62 | 2 | 70.85 | 73.10 | 3.1 | 5,013 | 0.06% |
|
| 2024/03/27 | 1.5 | 72.25 | 23 | 72.21 | 72.80 | -21.5 | 4,946 | -0.43% |
|
| 2024/03/26 | 46.4 | 70.10 | 65 | 71.10 | 69.70 | -18.6 | 4,771 | -0.39% |
|
| 2024/03/25 | 28 | 65.14 | 22 | 64.80 | 65.50 | 6 | 3,585 | 0.17% |
|
| 2024/03/21 | 5 | 54.20 | 4 | 54.20 | 54.20 | 1 | 3,387 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 26 | 49.35 | 49.35 | -26 | 3,390 | -0.77% |
|
| 2024/03/19 | 8 | 44.27 | 29 | 43.78 | 44.90 | -21 | 3,409 | -0.62% |
|
| 2024/03/18 | 5 | 40.20 | 5 | 40.80 | 41.05 | 0 | 3,010 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 2,995 | -0.03% |
|
| 2024/03/14 | 2 | 40.25 | 1 | 40.75 | 40.40 | 1 | 3,054 | 0.03% |
|
| 2024/03/13 | 13 | 41.38 | 8 | 40.53 | 41.40 | 5 | 3,137 | 0.16% |
|
| 2024/03/12 | 47 | 41.37 | 30 | 41.06 | 41.20 | 17 | 3,199 | 0.53% |
|
| 2024/03/11 | 7 | 40.31 | 11 | 40.35 | 40.25 | -4 | 2,998 | -0.13% |
|
| 2024/03/08 | 1 | 37.95 | 6 | 38.63 | 38.40 | -5 | 2,943 | -0.17% |
|
| 2024/03/07 | 13 | 39.67 | 3 | 40.12 | 39.35 | 10 | 2,946 | 0.34% |
|
| 2024/03/04 | 11 | 39.86 | 15 | 39.78 | 40.10 | -4 | 3,310 | -0.12% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 39.85 | 39.75 | -5 | 3,292 | -0.15% |
|
| 2024/02/29 | 9 | 39.36 | 7 | 39.53 | 39.65 | 2 | 3,293 | 0.06% |
|
| 2024/02/27 | 17 | 39.85 | 0 | 0.00 | 39.40 | 17 | 3,275 | 0.52% |
|
| 2024/02/26 | 1 | 38.60 | 2 | 38.23 | 39.15 | -1 | 3,156 | -0.03% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 37.02 | 36.95 | -3 | 3,112 | -0.10% |
|
| 2024/02/22 | 2 | 37.15 | 0 | 0.00 | 37.15 | 2 | 3,118 | 0.06% |
|
| 2024/02/21 | 2 | 37.30 | 2 | 37.25 | 37.25 | 0 | 3,124 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 6.1 | 36.95 | 37.00 | -6.1 | 3,128 | -0.20% |
|
| 2024/02/19 | 1 | 36.75 | 1 | 37.10 | 37.00 | 0 | 3,139 | 0.00% |
|
| 2024/02/16 | 6 | 36.60 | 6 | 36.39 | 36.75 | 0 | 3,226 | 0.00% |
|
| 2024/02/15 | 5 | 36.06 | 21 | 36.11 | 36.00 | -16 | 3,265 | -0.49% |
|
| 2024/02/01 | 0 | 0.00 | 5 | 39.45 | 39.35 | -5 | 3,246 | -0.15% |
|
| 2024/01/29 | 3 | 39.58 | 0 | 0.00 | 39.55 | 3 | 3,363 | 0.09% |
|
| 2024/01/26 | 1 | 40.40 | 0 | 0.00 | 39.85 | 1 | 3,349 | 0.03% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 41.15 | 41.10 | -2 | 3,275 | -0.06% |
|
| 2024/01/22 | 35.1 | 41.47 | 1 | 40.65 | 40.65 | 34.1 | 3,221 | 1.06% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 39.53 | 39.80 | -2 | 3,080 | -0.06% |
|
| 2024/01/18 | 1 | 38.80 | 0 | 0.00 | 38.95 | 1 | 3,061 | 0.03% |
|
| 2024/01/17 | 1 | 40.15 | 0 | 0.00 | 39.60 | 1 | 3,035 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,009 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 3 | 39.80 | 40.15 | -3 | 2,975 | -0.10% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 39.25 | 39.15 | -1 | 2,941 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 39.38 | 39.40 | -4 | 2,917 | -0.14% |
|
| 2024/01/10 | 1 | 39.75 | 2 | 39.35 | 38.80 | -1 | 2,902 | -0.03% |
|
| 2024/01/09 | 3 | 38.98 | 0 | 0.00 | 38.75 | 3 | 2,853 | 0.11% |
|
| 2024/01/03 | 4 | 38.75 | 0 | 0.00 | 38.65 | 4 | 2,757 | 0.15% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 39.80 | 39.40 | -3 | 2,866 | -0.10% |
|
| 2023/12/25 | 2 | 38.85 | 1 | 38.70 | 38.70 | 1 | 2,844 | 0.04% |
|
| 2023/12/21 | 5 | 39.80 | 0 | 0.00 | 39.50 | 5 | 2,838 | 0.18% |
|
| 2023/12/20 | 4 | 40.34 | 0 | 0.00 | 40.05 | 4 | 2,835 | 0.14% |
|
| 2023/12/19 | 6 | 40.13 | 1 | 39.85 | 39.75 | 5 | 2,819 | 0.18% |
|
| 2023/12/18 | 13 | 41.55 | 13 | 41.97 | 40.55 | 0 | 2,826 | 0.00% |
|
| 2023/12/15 | 4 | 40.19 | 1 | 40.30 | 40.50 | 3 | 2,725 | 0.11% |
|
| 2023/12/14 | 15 | 40.24 | 27 | 40.79 | 40.70 | -12 | 2,675 | -0.45% |
|
| 2023/12/13 | 2 | 38.95 | 4 | 39.43 | 38.95 | -2 | 2,556 | -0.08% |
|
| 2023/12/12 | 4 | 38.93 | 0 | 0.00 | 38.60 | 4 | 2,544 | 0.16% |
|
| 2023/12/11 | 6 | 38.71 | 4 | 38.79 | 39.05 | 2 | 2,530 | 0.08% |
|
| 2023/12/08 | 10 | 41.12 | 9 | 41.44 | 40.90 | 1 | 2,468 | 0.04% |
|
| 2023/12/07 | 5 | 41.04 | 7.1 | 41.01 | 41.00 | -2.1 | 2,373 | -0.09% |
|
| 2023/12/06 | 3 | 39.92 | 3 | 39.90 | 39.70 | 0 | 2,292 | 0.00% |
|
| 2023/12/05 | 5 | 38.77 | 16 | 39.46 | 39.50 | -11 | 2,279 | -0.48% |
|
| 2023/12/04 | 10 | 39.47 | 8 | 39.68 | 39.30 | 2 | 2,275 | 0.09% |
|
| 2023/12/01 | 11 | 40.02 | 6 | 39.86 | 39.70 | 5 | 2,280 | 0.22% |
|
| 2023/11/30 | 4 | 40.59 | 7 | 39.35 | 41.10 | -3 | 2,108 | -0.14% |
|
| 2023/11/29 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 1,851 | 0.05% |
|
| 2023/11/28 | 1 | 36.85 | 2 | 37.48 | 37.65 | -1 | 1,924 | -0.05% |
|
| 2023/11/27 | 3 | 37.52 | 0 | 0.00 | 36.60 | 3 | 1,946 | 0.15% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 37.78 | 37.85 | -2 | 1,998 | -0.10% |
|
| 2023/11/22 | 2 | 37.50 | 1 | 37.70 | 37.85 | 1 | 2,171 | 0.05% |
|
| 2023/11/21 | 10 | 37.77 | 3 | 37.92 | 37.50 | 7 | 2,277 | 0.31% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 37.65 | 37.65 | -11 | 2,432 | -0.45% |
|
| 2023/11/17 | 1 | 37.25 | 0 | 0.00 | 37.40 | 1 | 2,558 | 0.04% |
|
| 2023/11/16 | 12 | 37.31 | 3 | 37.33 | 37.30 | 9 | 2,649 | 0.34% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 37.65 | 37.25 | -4 | 2,818 | -0.14% |
|
| 2023/11/14 | 4 | 36.95 | 3 | 37.13 | 37.10 | 1 | 2,893 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 6 | 36.65 | 37.00 | -6 | 2,882 | -0.21% |
|
| 2023/11/10 | 1 | 35.25 | 0 | 0.00 | 35.15 | 1 | 2,882 | 0.03% |
|
| 2023/11/09 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 2,977 | 0.03% |
|
| 2023/11/08 | 1 | 35.80 | 1 | 36.30 | 35.95 | 0 | 3,056 | 0.00% |
|
| 2023/11/07 | 3 | 36.53 | 3 | 36.47 | 36.30 | 0 | 3,151 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 35.75 | 35.95 | -2 | 3,096 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 34.75 | 34.50 | -1 | 3,146 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 13 | 33.72 | 34.15 | -13 | 3,201 | -0.41% |
|
| 2023/10/31 | 2 | 34.60 | 1 | 35.55 | 33.60 | 1 | 3,252 | 0.03% |
|
| 2023/10/27 | 6 | 34.48 | 0 | 0.00 | 34.20 | 6 | 3,396 | 0.18% |
|
| 2023/10/25 | 6 | 35.27 | 3 | 35.33 | 35.10 | 3 | 3,710 | 0.08% |
|
| 2023/10/18 | 2 | 34.80 | 0 | 0.00 | 34.25 | 2 | 5,200 | 0.04% |
|
| 2023/10/13 | 2 | 36.10 | 0 | 0.00 | 36.20 | 2 | 5,500 | 0.04% |
|
| 2023/10/11 | 6 | 36.80 | 0 | 0.00 | 36.35 | 6 | 6,163 | 0.10% |
|
| 2023/10/05 | 2 | 38.08 | 12 | 37.74 | 37.45 | -10 | 6,768 | -0.15% |
|
| 2023/10/04 | 6 | 36.62 | 0 | 0.00 | 36.85 | 6 | 6,762 | 0.09% |
|
| 2023/10/03 | 3 | 37.25 | 0 | 0.00 | 37.10 | 3 | 6,827 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 6 | 37.72 | 37.70 | -6 | 6,997 | -0.09% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 37.05 | 37.00 | -2 | 7,273 | -0.03% |
|
| 2023/09/27 | 4 | 36.40 | 0 | 0.00 | 36.00 | 4 | 7,283 | 0.05% |
|
| 2023/09/26 | 1 | 36.10 | 0 | 0.00 | 36.40 | 1 | 7,324 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 35.65 | 36.00 | -1 | 7,376 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 7,487 | -0.01% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 36.80 | 36.75 | -2 | 7,590 | -0.03% |
|
| 2023/09/14 | 8 | 37.17 | 0 | 0.00 | 37.20 | 8 | 7,614 | 0.11% |
|
| 2023/09/12 | 1 | 36.70 | 2 | 36.55 | 36.50 | -1 | 8,258 | -0.01% |
|
| 2023/09/11 | 12 | 37.32 | 12 | 37.76 | 36.60 | 0 | 8,514 | 0.00% |
|
| 2023/09/08 | 2 | 40.98 | 3 | 40.87 | 40.50 | -1 | 8,482 | -0.01% |
|
| 2023/09/06 | 5 | 42.35 | 5 | 42.19 | 42.30 | 0 | 8,549 | 0.00% |
|
| 2023/09/05 | 2 | 41.85 | 2 | 41.48 | 41.85 | 0 | 8,596 | 0.00% |
|
| 2023/09/04 | 1 | 40.70 | 0 | 0.00 | 40.80 | 1 | 8,653 | 0.01% |
|
| 2023/09/01 | 18 | 40.38 | 9 | 41.59 | 40.15 | 9 | 8,651 | 0.10% |
|
| 2023/08/31 | 2 | 42.00 | 1 | 41.90 | 41.90 | 1 | 8,611 | 0.01% |
|
| 2023/08/30 | 10 | 42.27 | 2 | 42.35 | 42.15 | 8 | 8,680 | 0.09% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 8,890 | -0.01% |
|
| 2023/08/28 | 7 | 42.14 | 2.1 | 42.58 | 41.10 | 4.9 | 8,889 | 0.06% |
|
| 2023/08/25 | 2 | 41.53 | 3 | 41.93 | 41.65 | -1 | 8,792 | -0.01% |
|
| 2023/08/24 | 3 | 41.65 | 2 | 41.45 | 41.00 | 1 | 8,690 | 0.01% |
|
| 2023/08/23 | 2 | 41.05 | 2 | 40.83 | 40.95 | 0 | 8,539 | 0.00% |
|
| 2023/08/22 | 2 | 40.13 | 1 | 40.80 | 40.70 | 1 | 8,415 | 0.01% |
|
| 2023/08/21 | 2 | 40.08 | 2 | 40.58 | 40.60 | 0 | 8,329 | 0.00% |
|
| 2023/08/18 | 3.2 | 40.11 | 4 | 40.80 | 39.45 | -0.9 | 8,149 | -0.01% |
|
| 2023/08/17 | 1 | 38.40 | 2 | 39.45 | 39.70 | -1 | 7,981 | -0.01% |
|
| 2023/08/16 | 1 | 38.10 | 1 | 38.70 | 39.20 | 0 | 7,932 | 0.00% |
|
| 2023/08/15 | 2.1 | 38.01 | 2 | 38.65 | 38.95 | 0.1 | 7,905 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 7,832 | -0.01% |
|
| 2023/08/11 | 1 | 37.55 | 6 | 37.97 | 37.40 | -5 | 7,769 | -0.06% |
|
| 2023/08/10 | 1 | 36.10 | 7 | 35.77 | 35.75 | -6 | 7,677 | -0.08% |
|
| 2023/08/09 | 1 | 37.45 | 0 | 0.00 | 37.10 | 1 | 7,666 | 0.01% |
|
| 2023/08/08 | 1 | 37.75 | 2 | 37.85 | 37.60 | -1 | 7,680 | -0.01% |
|
| 2023/08/07 | 16 | 37.71 | 14 | 37.99 | 38.65 | 2 | 7,813 | 0.03% |
|
| 2023/08/04 | 11 | 37.89 | 11 | 38.13 | 37.90 | 0 | 7,780 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 38.65 | 37.75 | -2 | 7,838 | -0.03% |
|
| 2023/08/01 | 1 | 39.15 | 1 | 39.10 | 39.15 | 0 | 7,925 | 0.00% |
|
| 2023/07/31 | 2 | 40.05 | 1 | 40.20 | 39.80 | 1 | 8,050 | 0.01% |
|
| 2023/07/28 | 10 | 40.83 | 9.1 | 41.19 | 40.90 | 0.9 | 7,962 | 0.01% |
|
| 2023/07/27 | 25 | 44.64 | 4 | 44.63 | 43.70 | 21 | 7,817 | 0.27% |
|
| 2023/07/26 | 24 | 43.68 | 31 | 44.60 | 43.45 | -7 | 7,467 | -0.09% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 41.61 | 42.00 | -4 | 6,766 | -0.06% |
|
| 2023/07/24 | 8 | 37.96 | 17 | 37.43 | 38.20 | -9 | 6,625 | -0.14% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 36.20 | 36.35 | -2 | 6,504 | -0.03% |
|
| 2023/07/20 | 9 | 36.73 | 0 | 0.00 | 36.60 | 9 | 6,622 | 0.14% |
|
| 2023/07/19 | 1 | 36.70 | 6 | 37.88 | 36.70 | -5 | 6,616 | -0.08% |
|
| 2023/07/18 | 52 | 38.05 | 40 | 37.42 | 37.70 | 12 | 6,620 | 0.18% |
|
| 2023/07/17 | 15.1 | 39.18 | 27 | 40.07 | 39.25 | -11.9 | 6,594 | -0.18% |
|
| 2023/07/14 | 54 | 38.46 | 42 | 38.98 | 38.90 | 12 | 6,418 | 0.19% |
|
| 2023/07/13 | 20 | 37.75 | 20.6 | 38.15 | 36.85 | -0.6 | 6,363 | -0.01% |
|
| 2023/07/12 | 4 | 36.46 | 22 | 36.36 | 36.60 | -18 | 6,401 | -0.28% |
|
| 2023/07/11 | 11 | 34.61 | 1 | 34.25 | 34.20 | 10 | 6,597 | 0.15% |
|
| 2023/07/10 | 1 | 36.20 | 2 | 36.05 | 35.40 | -1 | 6,661 | -0.02% |
|
| 2023/07/07 | 1 | 38.00 | 14 | 36.38 | 37.30 | -13 | 6,630 | -0.20% |
|
| 2023/07/06 | 7 | 37.84 | 5 | 37.20 | 37.90 | 2 | 6,458 | 0.03% |
|
| 2023/07/05 | 1 | 35.35 | 1 | 35.85 | 35.30 | 0 | 6,174 | 0.00% |
|
| 2023/07/04 | 8 | 35.26 | 4 | 35.63 | 35.70 | 4 | 6,174 | 0.06% |
|
| 2023/07/03 | 2 | 35.25 | 10 | 35.63 | 35.50 | -8 | 6,151 | -0.13% |
|
| 2023/06/30 | 2 | 34.75 | 6 | 34.85 | 35.00 | -4 | 6,161 | -0.06% |
|
| 2023/06/29 | 2 | 34.58 | 0 | 0.00 | 34.50 | 2 | 6,335 | 0.03% |
|
| 2023/06/28 | 3 | 35.18 | 0 | 0.00 | 34.45 | 3 | 6,430 | 0.05% |
|
| 2023/06/27 | 8 | 35.52 | 0.3 | 35.40 | 34.75 | 7.7 | 6,472 | 0.12% |
|
| 2023/06/26 | 3 | 35.67 | 10 | 36.32 | 36.15 | -7 | 6,467 | -0.11% |
|
| 2023/06/21 | 11 | 36.09 | 15 | 36.25 | 36.05 | -4 | 6,459 | -0.06% |
|
| 2023/06/20 | 1 | 34.60 | 2 | 35.20 | 35.25 | -1 | 6,409 | -0.02% |
|
| 2023/06/19 | 4 | 34.64 | 5 | 34.59 | 34.85 | -1 | 6,528 | -0.02% |
|
| 2023/06/16 | 30.3 | 36.22 | 17 | 35.79 | 35.05 | 13.3 | 6,617 | 0.20% |
|
| 2023/06/15 | 1 | 36.60 | 11 | 37.60 | 38.30 | -10 | 6,204 | -0.16% |
|
| 2023/06/14 | 4 | 35.03 | 5 | 34.99 | 34.85 | -1 | 6,055 | -0.02% |
|
| 2023/06/13 | 2 | 34.50 | 2 | 33.85 | 33.95 | 0 | 6,078 | 0.00% |
|
| 2023/06/12 | 3 | 32.88 | 0 | 0.00 | 32.65 | 3 | 6,172 | 0.05% |
|
| 2023/06/09 | 1 | 34.10 | 1 | 34.15 | 34.00 | 0 | 6,259 | 0.00% |
|
| 2023/06/08 | 2 | 33.30 | 1 | 34.65 | 34.55 | 1 | 6,516 | 0.02% |
|
| 2023/06/07 | 0.1 | 33.35 | 1 | 33.25 | 33.20 | -1 | 6,945 | -0.01% |
|
| 2023/06/05 | 1 | 34.40 | 1 | 34.45 | 34.05 | 0 | 8,428 | 0.00% |
|
| 2023/06/02 | 11 | 34.79 | 17 | 35.19 | 34.70 | -6 | 8,731 | -0.07% |
|
| 2023/06/01 | 8 | 32.93 | 2 | 33.10 | 33.00 | 6 | 8,564 | 0.07% |
|
| 2023/05/31 | 1 | 32.45 | 11 | 32.70 | 32.50 | -10 | 8,580 | -0.12% |
|
| 2023/05/26 | 1 | 31.60 | 0 | 0.00 | 31.20 | 1 | 8,792 | 0.01% |
|
| 2023/05/24 | 5 | 31.74 | 0 | 0.00 | 31.70 | 5 | 8,797 | 0.06% |
|
| 2023/05/18 | 10 | 31.85 | 6 | 31.67 | 31.80 | 4 | 8,796 | 0.05% |
|
| 2023/05/17 | 2 | 31.08 | 6 | 31.13 | 31.05 | -4 | 8,782 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 4 | 30.83 | 30.65 | -4 | 8,777 | -0.05% |
|
| 2023/05/12 | 2 | 30.50 | 0 | 0.00 | 30.90 | 2 | 8,844 | 0.02% |
|
| 2023/05/11 | 13 | 30.53 | 3 | 30.08 | 30.25 | 10 | 8,934 | 0.11% |
|
| 2023/05/09 | 3 | 33.33 | 6 | 33.68 | 33.05 | -3 | 8,780 | -0.03% |
|
| 2023/05/08 | 6 | 35.36 | 12.1 | 35.34 | 35.10 | -6.1 | 8,697 | -0.07% |
|
| 2023/05/05 | 4.1 | 34.51 | 6 | 34.50 | 34.45 | -1.9 | 8,541 | -0.02% |
|
| 2023/05/04 | 1 | 32.95 | 0 | 0.00 | 32.75 | 1 | 8,374 | 0.01% |
|
| 2023/05/03 | 2 | 33.65 | 0 | 0.00 | 33.45 | 2 | 8,360 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 34.40 | 34.50 | -2 | 8,333 | -0.02% |
|
| 2023/04/28 | 1 | 33.65 | 9 | 33.38 | 33.65 | -8 | 8,315 | -0.10% |
|
| 2023/04/26 | 20 | 32.79 | 2 | 33.10 | 32.90 | 18 | 8,258 | 0.22% |
|
| 2023/04/25 | 8 | 33.96 | 12 | 34.10 | 33.25 | -4 | 8,241 | -0.05% |
|
| 2023/04/21 | 1 | 33.70 | 3 | 34.10 | 33.45 | -2 | 8,124 | -0.02% |
|
| 2023/04/20 | 4 | 35.19 | 6 | 34.94 | 34.30 | -2 | 8,102 | -0.02% |
|
| 2023/04/19 | 6 | 35.40 | 22 | 35.37 | 35.50 | -16 | 8,101 | -0.20% |
|
| 2023/04/18 | 5 | 35.55 | 14 | 35.01 | 35.15 | -9 | 8,116 | -0.11% |
|
| 2023/04/17 | 40 | 35.95 | 21 | 35.70 | 35.45 | 19 | 7,828 | 0.24% |
|
| 2023/04/14 | 37 | 34.28 | 42 | 34.60 | 35.80 | -5 | 7,448 | -0.07% |
|
| 2023/04/13 | 18 | 32.74 | 8 | 32.80 | 32.55 | 10 | 7,064 | 0.14% |
|
| 2023/04/12 | 9 | 31.71 | 4 | 31.66 | 32.00 | 5 | 6,931 | 0.07% |
|
| 2023/04/11 | 3 | 31.32 | 5 | 31.25 | 31.15 | -2 | 6,898 | -0.03% |
|
| 2023/04/07 | 10 | 31.95 | 10 | 31.60 | 31.50 | 0 | 6,894 | 0.00% |
|
| 2023/04/06 | 2 | 31.30 | 1 | 31.10 | 31.25 | 1 | 6,864 | 0.01% |
|
| 2023/03/31 | 1 | 31.80 | 2 | 32.03 | 31.80 | -1 | 6,848 | -0.01% |
|
| 2023/03/30 | 17 | 33.23 | 24 | 33.30 | 32.45 | -7 | 6,809 | -0.10% |
|
| 2023/03/29 | 6 | 32.75 | 3 | 32.53 | 32.85 | 3 | 6,643 | 0.05% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 31.80 | 31.60 | -3 | 6,560 | -0.05% |
|
| 2023/03/27 | 12 | 32.82 | 0 | 0.00 | 32.30 | 12 | 6,543 | 0.18% |
|
| 2023/03/24 | 4 | 32.64 | 1 | 32.95 | 32.50 | 3 | 6,511 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 16 | 32.56 | 32.55 | -16 | 6,487 | -0.25% |
|
| 2023/03/22 | 12 | 33.00 | 99 | 33.04 | 32.50 | -87 | 6,450 | -1.35% |
|
| 2023/03/21 | 13 | 32.94 | 26 | 32.69 | 32.50 | -13 | 6,339 | -0.21% |
|
| 2023/03/20 | 32 | 32.12 | 14 | 32.26 | 32.70 | 18 | 6,260 | 0.29% |
|
| 2023/03/17 | 11 | 31.39 | 4.2 | 31.41 | 31.10 | 6.8 | 6,162 | 0.11% |
|
| 2023/03/16 | 5.2 | 31.63 | 2 | 31.73 | 31.30 | 3.2 | 6,080 | 0.05% |
|
| 2023/03/15 | 6 | 32.47 | 5 | 32.25 | 32.40 | 1 | 6,205 | 0.02% |
|
| 2023/03/14 | 10 | 32.45 | 2 | 32.73 | 32.15 | 8 | 6,118 | 0.13% |
|
| 2023/03/13 | 10 | 32.67 | 18 | 33.37 | 33.35 | -8 | 6,146 | -0.13% |
|
| 2023/03/10 | 24 | 34.08 | 20 | 34.31 | 33.65 | 4 | 5,814 | 0.07% |
|
| 2023/03/09 | 94 | 35.65 | 57 | 35.56 | 34.55 | 37 | 5,314 | 0.70% |
|
| 2023/03/08 | 26 | 32.70 | 61 | 34.35 | 34.65 | -35 | 4,321 | -0.81% |
|
| 2023/03/07 | 6 | 30.66 | 20.1 | 30.96 | 31.50 | -14.1 | 3,805 | -0.37% |
|
| 2023/03/06 | 4 | 28.40 | 5 | 28.40 | 28.65 | -1 | 3,413 | -0.03% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 27.90 | 27.95 | -4 | 3,299 | -0.12% |
|
| 2023/03/02 | 19 | 28.08 | 2 | 28.00 | 27.55 | 17 | 3,232 | 0.53% |
|
| 2023/03/01 | 1 | 26.60 | 0 | 0.00 | 27.80 | 1 | 3,065 | 0.03% |
|
| 2023/02/21 | 7 | 26.70 | 0 | 0.00 | 26.65 | 7 | 3,069 | 0.23% |
|
| 2023/02/16 | 1 | 26.15 | 1 | 26.10 | 26.15 | 0 | 3,056 | 0.00% |
|
| 2023/02/14 | 3 | 26.23 | 1 | 26.15 | 26.15 | 2 | 3,119 | 0.06% |
|
| 2023/02/13 | 1 | 26.05 | 0 | 0.00 | 26.00 | 1 | 3,116 | 0.03% |
|
| 2023/02/10 | 1 | 27.55 | 0 | 0.00 | 26.75 | 1 | 3,086 | 0.03% |
|
| 2023/02/09 | 4 | 27.71 | 2 | 27.58 | 27.70 | 2 | 3,036 | 0.07% |
|
| 2023/02/08 | 1 | 27.15 | 0 | 0.00 | 27.30 | 1 | 2,910 | 0.03% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 2,877 | -0.03% |
|
| 2023/02/03 | 1 | 27.05 | 1 | 27.15 | 26.80 | 0 | 2,872 | 0.00% |
|
| 2023/02/01 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 2,844 | 0.07% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 25.95 | 25.60 | -1 | 2,810 | -0.04% |
|
| 2023/01/11 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 2,787 | 0.04% |
|
| 2023/01/09 | 5 | 28.13 | 4 | 28.23 | 27.75 | 1 | 2,706 | 0.04% |
|
| 2023/01/06 | 22 | 27.48 | 32 | 27.62 | 28.00 | -10 | 2,580 | -0.39% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 27.05 | 26.85 | -1 | 2,448 | -0.04% |
|
| 2023/01/04 | 8 | 27.23 | 2 | 27.38 | 27.15 | 6 | 2,451 | 0.24% |
|
| 2023/01/03 | 5 | 27.03 | 5 | 27.14 | 27.20 | 0 | 2,421 | 0.00% |
|
| 2022/12/29 | 1 | 25.95 | 0 | 0.00 | 26.20 | 1 | 2,517 | 0.04% |
|
| 2022/12/28 | 4 | 26.31 | 5 | 26.20 | 26.00 | -1 | 2,523 | -0.04% |
|
| 2022/12/26 | 4 | 26.30 | 0 | 0.00 | 26.30 | 4 | 2,520 | 0.16% |
|
| 2022/12/23 | 4 | 26.18 | 0 | 0.00 | 26.25 | 4 | 2,542 | 0.16% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 27.00 | 26.75 | -1 | 2,551 | -0.04% |
|
| 2022/12/21 | 4 | 26.60 | 6 | 26.81 | 26.75 | -2 | 2,592 | -0.08% |
|
| 2022/12/20 | 7 | 26.54 | 1 | 26.90 | 26.00 | 6 | 2,583 | 0.23% |
|
| 2022/12/19 | 12 | 27.03 | 5 | 27.56 | 26.35 | 7 | 2,576 | 0.27% |
|
| 2022/12/16 | 3 | 26.92 | 3 | 27.40 | 27.20 | 0 | 2,543 | 0.00% |
|
| 2022/12/15 | 5 | 27.33 | 10 | 27.47 | 27.30 | -5 | 2,529 | -0.20% |
|
| 2022/12/14 | 44 | 27.08 | 0 | 0.00 | 27.10 | 44 | 2,503 | 1.76% |
|
| 2022/12/13 | 4 | 27.05 | 2 | 27.15 | 27.05 | 2 | 2,496 | 0.08% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 27.42 | 27.30 | -3 | 2,466 | -0.12% |
|
| 2022/12/09 | 6 | 27.08 | 4 | 27.40 | 26.80 | 2 | 2,418 | 0.08% |
|
| 2022/12/08 | 8 | 27.16 | 4 | 27.06 | 27.30 | 4 | 2,351 | 0.17% |
|
| 2022/12/07 | 26 | 27.41 | 30 | 27.35 | 27.30 | -4 | 2,311 | -0.17% |
|
| 2022/12/06 | 3 | 26.65 | 0 | 0.00 | 26.70 | 3 | 2,100 | 0.14% |
|
| 2022/12/05 | 7 | 26.93 | 4 | 26.59 | 27.20 | 3 | 2,055 | 0.15% |
|
| 2022/12/02 | 11 | 25.84 | 0 | 0.00 | 25.95 | 11 | 1,884 | 0.58% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 25.20 | 25.40 | -2 | 1,901 | -0.11% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 1,922 | -0.05% |
|
| 2022/11/24 | 2 | 24.30 | 0 | 0.00 | 24.35 | 2 | 1,970 | 0.10% |
|
| 2022/11/23 | 3 | 24.35 | 0 | 0.00 | 24.35 | 3 | 2,005 | 0.15% |
|
| 2022/11/22 | 2 | 24.20 | 15 | 24.50 | 24.25 | -13 | 2,043 | -0.64% |
|
| 2022/11/21 | 15 | 24.85 | 27 | 24.94 | 24.90 | -12 | 2,042 | -0.59% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 24.68 | 24.20 | -8 | 2,029 | -0.39% |
|
| 2022/11/16 | 2 | 24.05 | 0 | 0.00 | 23.95 | 2 | 2,209 | 0.09% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 24.70 | 24.55 | -1 | 2,406 | -0.04% |
|
| 2022/11/09 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 2,455 | 0.04% |
|
| 2022/11/07 | 1 | 24.20 | 0 | 0.00 | 23.95 | 1 | 2,680 | 0.04% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 22.90 | 23.30 | -2 | 4,174 | -0.05% |
|
| 2022/10/31 | 1 | 22.50 | 1 | 22.70 | 22.50 | 0 | 4,365 | 0.00% |
|
| 2022/10/27 | 1 | 22.75 | 1 | 22.60 | 22.80 | 0 | 4,506 | 0.00% |
|
| 2022/10/26 | 1 | 22.40 | 1 | 22.60 | 22.25 | 0 | 4,594 | 0.00% |
|
| 2022/10/25 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 4,743 | 0.02% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 23.15 | 22.95 | -2 | 4,917 | -0.04% |
|
| 2022/10/21 | 3 | 22.88 | 2 | 23.00 | 22.65 | 1 | 5,004 | 0.02% |
|
| 2022/10/20 | 1 | 22.90 | 2 | 23.10 | 23.20 | -1 | 5,050 | -0.02% |
|
| 2022/10/18 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 5,189 | 0.02% |
|
| 2022/10/14 | 5 | 23.67 | 5 | 23.81 | 23.95 | 0 | 5,611 | 0.00% |
|
| 2022/10/13 | 1 | 23.10 | 1 | 22.50 | 22.50 | 0 | 5,666 | 0.00% |
|
| 2022/10/07 | 14 | 24.53 | 12 | 24.73 | 24.55 | 2 | 6,239 | 0.03% |
|
| 2022/10/06 | 47 | 25.16 | 40 | 24.76 | 24.45 | 7 | 6,395 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 23.85 | 23.60 | -2 | 6,640 | -0.03% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 6,903 | -0.01% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 22.82 | 22.70 | -5 | 7,514 | -0.07% |
|
| 2022/09/28 | 4 | 22.50 | 0 | 0.00 | 21.90 | 4 | 7,579 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 0.7 | 23.60 | 23.75 | -0.7 | 7,554 | -0.01% |
|
| 2022/09/26 | 10 | 23.55 | 10 | 23.65 | 23.20 | 0 | 7,567 | 0.00% |
|
| 2022/09/22 | 5 | 24.35 | 5 | 24.50 | 24.70 | 0 | 7,724 | 0.00% |
|
| 2022/09/21 | 3 | 24.38 | 0 | 0.00 | 24.40 | 3 | 7,734 | 0.04% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 25.05 | 24.90 | -2 | 7,761 | -0.03% |
|
| 2022/09/19 | 13 | 24.48 | 0 | 0.00 | 24.30 | 13 | 7,807 | 0.17% |
|
| 2022/09/16 | 5 | 24.91 | 0 | 0.00 | 24.65 | 5 | 7,817 | 0.06% |
|
| 2022/09/15 | 12 | 25.75 | 0 | 0.00 | 25.50 | 12 | 7,811 | 0.15% |
|
| 2022/09/14 | 12 | 25.60 | 10 | 25.80 | 25.80 | 2 | 7,838 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 26.55 | 26.30 | -2 | 7,867 | -0.03% |
|
| 2022/09/12 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 7,911 | 0.03% |
|
| 2022/09/05 | 0 | 0.00 | 0.7 | 26.20 | 26.35 | -0.7 | 8,051 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 8,146 | -0.01% |
|
| 2022/09/01 | 0.1 | 27.00 | 8 | 26.89 | 26.90 | -8 | 8,333 | -0.10% |
|
| 2022/08/29 | 3 | 26.73 | 0 | 0.00 | 26.60 | 3 | 8,865 | 0.03% |
|
| 2022/08/26 | 3 | 28.27 | 5 | 27.95 | 27.85 | -2 | 8,860 | -0.02% |
|
| 2022/08/25 | 2 | 28.10 | 2 | 27.95 | 28.20 | 0 | 8,865 | 0.00% |
|
| 2022/08/24 | 5 | 27.95 | 2 | 27.85 | 27.80 | 3 | 8,916 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 27.84 | 28.25 | -5 | 9,025 | -0.06% |
|
| 2022/08/22 | 3 | 27.33 | 1 | 27.30 | 27.70 | 2 | 9,064 | 0.02% |
|
| 2022/08/19 | 4 | 28.19 | 5 | 28.43 | 28.00 | -1 | 9,331 | -0.01% |
|
| 2022/08/18 | 14 | 28.25 | 11 | 28.13 | 28.15 | 3 | 9,847 | 0.03% |
|
| 2022/08/17 | 1 | 27.70 | 2 | 27.88 | 27.75 | -1 | 9,848 | -0.01% |
|
| 2022/08/16 | 4 | 27.91 | 2 | 27.88 | 27.65 | 2 | 9,888 | 0.02% |
|
| 2022/08/15 | 3 | 27.67 | 1 | 27.60 | 27.70 | 2 | 9,984 | 0.02% |
|
| 2022/08/12 | 36 | 27.78 | 8 | 27.75 | 27.40 | 28 | 9,941 | 0.28% |
|
| 2022/08/11 | 38 | 28.11 | 24.2 | 28.08 | 27.70 | 13.8 | 9,845 | 0.14% |
|
| 2022/08/10 | 12.2 | 29.83 | 0 | 0.00 | 29.50 | 12.2 | 9,483 | 0.13% |
|
| 2022/08/09 | 51 | 31.85 | 73 | 32.10 | 32.75 | -22 | 9,414 | -0.23% |
|
| 2022/08/08 | 35 | 30.49 | 39.1 | 31.05 | 31.55 | -4.1 | 9,100 | -0.05% |
|
| 2022/08/05 | 4 | 29.75 | 5 | 29.57 | 29.95 | -1 | 8,768 | -0.01% |
|
| 2022/08/04 | 1 | 26.70 | 1 | 26.60 | 27.25 | 0 | 8,900 | 0.00% |
|
| 2022/08/03 | 5 | 27.45 | 7 | 27.50 | 27.00 | -2 | 9,625 | -0.02% |
|
| 2022/08/02 | 5 | 27.79 | 2 | 28.45 | 27.95 | 3 | 9,683 | 0.03% |
|
| 2022/08/01 | 20 | 29.04 | 12 | 29.20 | 29.20 | 8 | 9,608 | 0.08% |
|
| 2022/07/29 | 5 | 28.75 | 15.1 | 29.45 | 29.50 | -10.1 | 9,467 | -0.11% |
|
| 2022/07/28 | 5 | 28.34 | 10 | 28.38 | 28.25 | -5 | 9,317 | -0.05% |
|
| 2022/07/27 | 0 | 0.00 | 1.1 | 27.30 | 27.90 | -1.1 | 9,245 | -0.01% |
|
| 2022/07/26 | 11 | 27.61 | 6 | 27.55 | 27.40 | 5 | 9,203 | 0.05% |
|
| 2022/07/25 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 9,154 | 0.01% |
|
| 2022/07/22 | 16 | 29.40 | 5 | 29.79 | 28.40 | 11 | 9,095 | 0.12% |
|
| 2022/07/21 | 4 | 27.64 | 6 | 28.10 | 28.70 | -2 | 8,863 | -0.02% |
|
| 2022/07/20 | 8 | 28.25 | 5 | 28.26 | 27.90 | 3 | 8,736 | 0.03% |
|
| 2022/07/19 | 4 | 28.13 | 10 | 28.10 | 28.00 | -6 | 8,688 | -0.07% |
|
| 2022/07/18 | 22 | 28.94 | 29 | 29.03 | 28.60 | -7 | 8,596 | -0.08% |
|
| 2022/07/15 | 3 | 28.08 | 5 | 28.37 | 27.95 | -2 | 8,314 | -0.02% |
|
| 2022/07/14 | 11 | 27.85 | 10 | 28.04 | 28.10 | 1 | 8,143 | 0.01% |
|
| 2022/07/13 | 15 | 28.20 | 10 | 28.31 | 27.80 | 5 | 7,994 | 0.06% |
|
| 2022/07/12 | 8 | 27.23 | 9 | 27.11 | 27.55 | -1 | 7,646 | -0.01% |
|
| 2022/07/11 | 12 | 27.80 | 11 | 27.65 | 27.40 | 1 | 7,411 | 0.01% |
|
| 2022/07/08 | 6 | 25.86 | 2 | 25.40 | 26.35 | 4 | 7,050 | 0.06% |
|
| 2022/07/07 | 1 | 24.25 | 1 | 24.50 | 24.25 | 0 | 6,880 | 0.00% |
|
| 2022/07/06 | 3 | 24.87 | 3 | 25.23 | 24.40 | 0 | 6,879 | 0.00% |
|
| 2022/07/01 | 1 | 25.45 | 5 | 25.89 | 23.90 | -4 | 7,102 | -0.06% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 25.30 | 25.35 | -3 | 7,009 | -0.04% |
|
| 2022/06/29 | 0 | 0.00 | 5 | 24.70 | 24.90 | -5 | 7,015 | -0.07% |
|
| 2022/06/28 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 7,097 | 0.03% |
|
| 2022/06/27 | 2 | 25.18 | 2 | 25.15 | 25.10 | 0 | 7,249 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 7,408 | -0.01% |
|
| 2022/06/22 | 1 | 24.35 | 0 | 0.00 | 23.60 | 1 | 7,827 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 24.58 | 24.60 | -2 | 8,537 | -0.02% |
|
| 2022/06/20 | 2 | 24.43 | 0.3 | 23.75 | 23.55 | 1.7 | 8,813 | 0.02% |
|
| 2022/06/17 | 4 | 25.00 | 3 | 25.10 | 25.15 | 1 | 8,957 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 10 | 25.75 | 25.40 | -10 | 9,504 | -0.11% |
|
| 2022/06/14 | 1 | 25.95 | 0 | 0.00 | 26.25 | 1 | 9,875 | 0.01% |
|
| 2022/06/13 | 43 | 27.10 | 30 | 26.85 | 26.90 | 13 | 10,341 | 0.13% |
|
| 2022/06/10 | 35 | 28.38 | 30 | 28.46 | 28.50 | 5 | 10,648 | 0.05% |
|
| 2022/06/09 | 7 | 28.14 | 17 | 28.22 | 28.40 | -10 | 10,522 | -0.10% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 27.45 | 27.00 | -6 | 10,299 | -0.06% |
|
| 2022/06/07 | 7 | 27.30 | 3 | 27.43 | 27.35 | 4 | 10,487 | 0.04% |
|
| 2022/06/02 | 5 | 26.65 | 5 | 26.90 | 26.75 | 0 | 10,824 | 0.00% |
|
| 2022/06/01 | 14 | 27.04 | 19 | 26.88 | 26.70 | -5 | 11,759 | -0.04% |
|
| 2022/05/31 | 13 | 27.83 | 6 | 27.89 | 27.30 | 7 | 11,896 | 0.06% |
|
| 2022/05/30 | 10 | 26.95 | 30 | 27.03 | 27.00 | -20 | 11,657 | -0.17% |
|
| 2022/05/27 | 48 | 27.56 | 22 | 27.22 | 27.25 | 26 | 11,600 | 0.22% |
|
| 2022/05/26 | 19.3 | 27.09 | 11 | 27.22 | 27.25 | 8.3 | 11,288 | 0.07% |
|
| 2022/05/25 | 9 | 25.12 | 9 | 25.34 | 26.20 | 0 | 10,696 | 0.00% |
|
| 2022/05/24 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 10,660 | 0.01% |
|
| 2022/05/23 | 25 | 26.10 | 25 | 26.50 | 26.00 | 0 | 10,600 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 10,465 | -0.01% |
|
| 2022/05/18 | 30 | 26.40 | 31 | 26.18 | 26.10 | -1 | 10,432 | -0.01% |
|
| 2022/05/17 | 8 | 26.21 | 11 | 25.93 | 25.90 | -3 | 10,407 | -0.03% |
|
| 2022/05/16 | 26 | 26.26 | 26 | 26.28 | 26.40 | 0 | 10,397 | 0.00% |
|
| 2022/05/13 | 5 | 25.78 | 3 | 25.52 | 25.40 | 2 | 10,328 | 0.02% |
|
| 2022/05/12 | 14 | 26.45 | 21 | 26.20 | 25.60 | -7 | 10,307 | -0.07% |
|
| 2022/05/11 | 71 | 25.92 | 55 | 26.39 | 27.10 | 16 | 10,303 | 0.16% |
|
| 2022/05/10 | 2 | 24.48 | 16 | 25.34 | 25.40 | -14 | 9,673 | -0.14% |
|
| 2022/04/29 | 32 | 24.08 | 32 | 24.21 | 24.15 | 0 | 10,004 | 0.00% |
|
| 2022/04/28 | 2 | 22.60 | 2 | 22.85 | 23.35 | 0 | 10,686 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 10,876 | -0.01% |
|
| 2022/04/18 | 1 | 24.30 | 1 | 23.95 | 24.05 | 0 | 10,855 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 24.15 | 24.10 | -4 | 10,886 | -0.04% |
|
| 2022/04/14 | 0 | 0.00 | 10 | 24.71 | 24.75 | -10 | 10,895 | -0.09% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 25.05 | 25.10 | -2 | 10,924 | -0.02% |
|
| 2022/04/12 | 5 | 24.80 | 5 | 25.00 | 24.70 | 0 | 11,177 | 0.00% |
|
| 2022/04/11 | 8 | 25.42 | 6 | 24.81 | 24.75 | 2 | 11,788 | 0.02% |
|
| 2022/04/08 | 20 | 25.57 | 10 | 25.43 | 25.40 | 10 | 12,287 | 0.08% |
|
| 2022/04/07 | 8 | 26.10 | 7 | 26.90 | 25.55 | 1 | 12,311 | 0.01% |
|
| 2022/04/06 | 8 | 28.23 | 3 | 28.50 | 28.35 | 5 | 12,151 | 0.04% |
|
| 2022/03/30 | 37 | 29.99 | 63 | 29.30 | 28.55 | -26 | 12,059 | -0.22% |
|
| 2022/03/29 | 55 | 30.23 | 39 | 29.64 | 29.70 | 16 | 11,880 | 0.13% |
|
| 2022/03/28 | 45 | 29.05 | 35 | 29.24 | 29.50 | 10 | 11,649 | 0.09% |
|
| 2022/03/25 | 34 | 29.71 | 40 | 29.78 | 29.30 | -6 | 11,489 | -0.05% |
|
| 2022/03/24 | 66 | 29.61 | 82 | 30.42 | 30.60 | -16 | 11,154 | -0.14% |
|
| 2022/03/23 | 22 | 28.25 | 21 | 28.43 | 28.85 | 1 | 10,394 | 0.01% |
|
| 2022/03/22 | 10 | 27.46 | 9 | 27.57 | 27.70 | 1 | 10,069 | 0.01% |
|
| 2022/03/21 | 45 | 27.75 | 50 | 28.24 | 28.10 | -5 | 9,847 | -0.05% |
|
| 2022/03/18 | 16 | 27.04 | 36 | 27.42 | 27.15 | -20 | 9,256 | -0.22% |
|
| 2022/03/17 | 32 | 25.60 | 31 | 25.98 | 26.40 | 1 | 9,008 | 0.01% |
|
| 2022/03/16 | 29 | 26.46 | 24 | 26.21 | 25.55 | 5 | 8,766 | 0.06% |
|
| 2022/03/15 | 27 | 26.38 | 28 | 27.04 | 26.10 | -1 | 8,218 | -0.01% |
|
| 2022/03/14 | 8 | 26.00 | 12 | 25.95 | 25.70 | -4 | 7,776 | -0.05% |
|
| 2022/03/11 | 2 | 26.25 | 0 | 0.00 | 25.75 | 2 | 7,676 | 0.03% |
|
| 2022/03/10 | 1 | 26.20 | 14 | 26.88 | 25.95 | -13 | 7,524 | -0.17% |
|
| 2022/03/09 | 4 | 24.96 | 7 | 25.45 | 25.30 | -3 | 7,216 | -0.04% |
|
| 2022/03/08 | 8 | 26.43 | 31 | 25.09 | 24.70 | -23 | 6,964 | -0.33% |
|
| 2022/03/07 | 67 | 27.27 | 13 | 27.27 | 27.40 | 54 | 6,663 | 0.81% |
|
| 2022/03/04 | 13 | 25.73 | 3 | 25.85 | 25.85 | 10 | 5,671 | 0.18% |
|
| 2022/03/03 | 10 | 23.85 | 14 | 23.74 | 23.50 | -4 | 5,433 | -0.07% |
|
| 2022/03/02 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 5,399 | 0.04% |
|
| 2022/02/25 | 2 | 22.20 | 0 | 0.00 | 22.20 | 2 | 5,346 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 5,244 | -0.02% |
|
| 2022/02/21 | 2 | 23.40 | 0 | 0.00 | 23.35 | 2 | 5,193 | 0.04% |
|
| 2022/02/18 | 4 | 23.45 | 5 | 23.95 | 23.90 | -1 | 5,165 | -0.02% |
|
| 2022/02/17 | 3 | 23.90 | 10 | 23.39 | 23.40 | -7 | 5,111 | -0.14% |
|
| 2022/02/16 | 33 | 24.19 | 20 | 24.09 | 23.95 | 13 | 5,045 | 0.26% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 22.88 | 22.75 | -2 | 4,865 | -0.04% |
|
| 2022/02/11 | 24 | 25.22 | 24 | 24.55 | 24.25 | 0 | 4,763 | 0.00% |
|
| 2022/02/10 | 4 | 23.25 | 0 | 0.00 | 24.75 | 4 | 4,418 | 0.09% |
|
| 2022/02/09 | 1 | 21.70 | 2 | 22.55 | 22.50 | -1 | 4,247 | -0.02% |
|
| 2022/02/08 | 11 | 21.17 | 11 | 21.10 | 21.50 | 0 | 4,196 | 0.00% |
|
| 2022/02/07 | 2 | 20.60 | 0 | 0.00 | 21.30 | 2 | 4,171 | 0.05% |
|
| 2022/01/26 | 11 | 20.60 | 15 | 20.42 | 20.20 | -4 | 4,126 | -0.10% |
|
| 2022/01/25 | 5 | 21.45 | 7 | 20.41 | 20.50 | -2 | 4,050 | -0.05% |
|
| 2022/01/24 | 5 | 22.59 | 14 | 21.76 | 21.70 | -9 | 3,894 | -0.23% |
|
| 2022/01/21 | 25 | 26.18 | 23 | 25.08 | 24.10 | 2 | 3,636 | 0.06% |
|
| 2022/01/20 | 23 | 24.66 | 24 | 25.66 | 25.95 | -1 | 2,930 | -0.03% |
|
| 2022/01/19 | 5 | 23.85 | 5 | 23.75 | 23.60 | 0 | 2,701 | 0.00% |
|
| 2022/01/18 | 5 | 25.10 | 0 | 0.00 | 24.55 | 5 | 2,654 | 0.19% |
|
| 2022/01/17 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 2,614 | 0.04% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 25.00 | 25.00 | -4 | 2,496 | -0.16% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 25.42 | 24.70 | -3 | 2,431 | -0.12% |
|
| 2022/01/07 | 2 | 25.30 | 0 | 0.00 | 25.65 | 2 | 2,351 | 0.09% |
|
| 2022/01/06 | 0 | 0.00 | 19 | 25.49 | 25.50 | -19 | 2,293 | -0.83% |
|
| 2022/01/05 | 57 | 27.13 | 58.5 | 26.85 | 26.50 | -1.5 | 2,220 | -0.07% |
|
| 2022/01/04 | 45.5 | 26.89 | 35 | 27.37 | 26.75 | 10.5 | 1,945 | 0.54% |
|
| 2022/01/03 | 30 | 24.92 | 77 | 26.00 | 26.25 | -47 | 1,270 | -3.70% |
|
| 2021/12/30 | 0 | 0.00 | 17 | 23.90 | 23.90 | -17 | 678 | -2.51% |
|
| 2021/12/29 | 0 | 0.00 | 12 | 21.75 | 21.75 | -12 | 585 | -2.05% |
|
| 2021/12/28 | 13 | 19.45 | 0 | 0.00 | 19.80 | 13 | 515 | 2.52% |
|
| 2021/12/24 | 2 | 19.05 | 1 | 19.00 | 18.85 | 1 | 419 | 0.24% |
|
| 2021/11/26 | 7 | 17.67 | 0 | 0.00 | 17.55 | 7 | 295 | 2.37% |
|
| 2021/11/23 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 273 | 0.73% |
|
| 2021/10/21 | 0 | 0.00 | 17 | 17.34 | 17.35 | -17 | 452 | -3.76% |
|
| 2021/10/18 | 3 | 17.60 | 0 | 0.00 | 17.50 | 3 | 462 | 0.65% |
|
| 2021/10/15 | 20 | 17.52 | 6 | 17.20 | 17.60 | 14 | 454 | 3.08% |
|
| 2021/09/27 | 0 | 0.00 | 28 | 17.33 | 17.30 | -28 | 418 | -6.69% |
|
| 2021/09/10 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 434 | 1.15% |
|
| 2021/09/06 | 5 | 17.50 | 0 | 0.00 | 17.35 | 5 | 438 | 1.14% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 419 | -0.24% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 17.58 | 17.60 | -4 | 421 | -0.95% |
|
| 2021/08/11 | 5 | 17.51 | 0 | 0.00 | 17.40 | 5 | 423 | 1.18% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 426 | -0.23% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 435 | -0.23% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 18.50 | 18.45 | -10 | 481 | -2.08% |
|
| 2021/07/30 | 0 | 0.00 | 8 | 18.19 | 18.25 | -8 | 482 | -1.66% |
|
| 2021/07/29 | 19 | 18.82 | 0 | 0.00 | 18.35 | 19 | 469 | 4.05% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 17.10 | 17.15 | -3 | 585 | -0.51% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 630 | -0.16% |
|
| 2021/06/25 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 649 | 0.46% |
|
| 2021/06/23 | 2 | 17.38 | 0 | 0.00 | 17.40 | 2 | 649 | 0.31% |
|
| 2021/04/28 | 5 | 20.05 | 10 | 20.10 | 19.95 | -5 | 592 | -0.84% |
|
| 2021/04/20 | 0 | 0.00 | 13 | 19.38 | 19.30 | -13 | 497 | -2.62% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 479 | -0.42% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 465 | -0.21% |
|
| 2021/04/14 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 458 | 1.09% |
|
| 2021/04/13 | 2 | 18.75 | 0 | 0.00 | 18.55 | 2 | 471 | 0.42% |
|
| 2021/03/26 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 466 | 0.21% |
|
| 2021/03/11 | 0 | 0.00 | 8 | 18.05 | 18.00 | -8 | 484 | -1.65% |
|
| 2021/03/02 | 1 | 18.35 | 0 | 0.00 | 18.15 | 1 | 502 | 0.20% |
|
| 2021/02/25 | 3 | 18.30 | 0 | 0.00 | 18.50 | 3 | 502 | 0.60% |
|
| 2021/02/24 | 14 | 18.61 | 0 | 0.00 | 18.45 | 14 | 504 | 2.77% |
|
| 2021/01/27 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 491 | 0.20% |
|
| 2021/01/12 | 2 | 18.40 | 0 | 0.00 | 18.35 | 2 | 471 | 0.42% |
|
| 2020/12/18 | 0 | 0.00 | 5 | 18.82 | 18.80 | -5 | 363 | -1.38% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 368 | -0.27% |
|
| 2020/11/26 | 10 | 18.70 | 0 | 0.00 | 18.75 | 10 | 404 | 2.47% |
|
| 2020/11/24 | 4 | 18.50 | 0 | 0.00 | 18.45 | 4 | 397 | 1.01% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 19.30 | 19.20 | -2 | 889 | -0.22% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 18.55 | 18.30 | -4 | 1,382 | -0.29% |
|
| 2020/09/10 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 2,254 | 0.04% |
|
| 2020/09/09 | 3 | 18.92 | 20 | 18.80 | 19.15 | -17 | 2,253 | -0.75% |
|
| 2020/09/08 | 0 | 0.00 | 30 | 19.20 | 19.00 | -30 | 2,250 | -1.33% |
|
| 2020/09/03 | 50 | 20.28 | 0 | 0.00 | 20.25 | 50 | 2,219 | 2.25% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 2,224 | -0.09% |
|
| 2020/08/24 | 6 | 19.70 | 0 | 0.00 | 19.60 | 6 | 2,201 | 0.27% |
|
| 2020/08/21 | 2 | 19.85 | 0 | 0.00 | 20.25 | 2 | 2,165 | 0.09% |
|
| 2020/08/20 | 3 | 19.13 | 3 | 19.28 | 19.25 | 0 | 2,081 | 0.00% |
|
| 2020/08/19 | 10 | 19.45 | 0 | 0.00 | 19.35 | 10 | 2,059 | 0.49% |
|
| 2020/08/18 | 1 | 19.20 | 1 | 19.45 | 19.70 | 0 | 2,044 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 19.40 | 19.15 | -1 | 1,982 | -0.05% |
|
| 2020/08/10 | 23 | 19.41 | 0 | 0.00 | 19.55 | 23 | 1,984 | 1.16% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 19.25 | 19.40 | -1 | 1,940 | -0.05% |
|
| 2020/08/06 | 8 | 19.20 | 0 | 0.00 | 18.95 | 8 | 1,925 | 0.42% |
|
| 2020/07/31 | 4 | 19.35 | 3 | 19.45 | 19.20 | 1 | 1,933 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 18.95 | 19.00 | -5 | 1,899 | -0.26% |
|
| 2020/07/28 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 1,874 | 0.05% |
|
| 2020/07/27 | 4 | 19.03 | 0 | 0.00 | 18.65 | 4 | 1,929 | 0.21% |
|
| 2020/07/24 | 7 | 19.13 | 0 | 0.00 | 19.00 | 7 | 1,938 | 0.36% |
|
| 2020/07/20 | 1 | 18.95 | 7 | 19.04 | 19.20 | -6 | 1,908 | -0.31% |
|
| 2020/07/17 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,901 | 0.11% |
|
| 2020/07/15 | 4 | 19.50 | 0 | 0.00 | 19.50 | 4 | 1,902 | 0.21% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 20.95 | 21.00 | -1 | 1,897 | -0.05% |
|
| 2020/07/06 | 2 | 22.48 | 1 | 22.15 | 21.95 | 1 | 1,809 | 0.06% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.85 | 20.70 | -1 | 1,592 | -0.06% |
|
| 2020/07/02 | 26 | 21.94 | 19 | 21.59 | 21.60 | 7 | 1,536 | 0.46% |
|
| 2020/07/01 | 0 | 0.00 | 26 | 21.31 | 21.35 | -26 | 1,330 | -1.95% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 19.30 | 19.25 | -4 | 1,149 | -0.35% |
|
| 2020/06/24 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,133 | 0.09% |
|
| 2020/06/23 | 0 | 0.00 | 12 | 20.17 | 19.85 | -12 | 1,044 | -1.15% |
|
| 2020/06/22 | 3 | 20.47 | 0 | 0.00 | 20.40 | 3 | 997 | 0.30% |
|
| 2020/06/19 | 35 | 20.82 | 0 | 0.00 | 21.50 | 35 | 927 | 3.78% |
|
| 2020/06/18 | 7 | 19.79 | 3 | 19.40 | 19.70 | 4 | 725 | 0.55% |
|
| 2020/06/16 | 0 | 0.00 | 4 | 18.55 | 18.75 | -4 | 679 | -0.59% |
|
| 2020/06/10 | 10 | 19.30 | 0 | 0.00 | 19.15 | 10 | 721 | 1.39% |
|
| 2020/06/09 | 5 | 19.35 | 0 | 0.00 | 19.35 | 5 | 745 | 0.67% |
|
| 2020/05/19 | 0 | 0.00 | 8 | 18.31 | 18.35 | -8 | 815 | -0.98% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 951 | -0.11% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 963 | -0.10% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 18.50 | 18.55 | -6 | 944 | -0.64% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 951 | -0.11% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 895 | -0.11% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.75 | 17.65 | -1 | 951 | -0.11% |
|
| 2020/04/22 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 1,006 | 0.10% |
|
| 2020/04/21 | 3 | 17.70 | 0 | 0.00 | 17.35 | 3 | 1,030 | 0.29% |
|
| 2020/04/20 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 1,035 | 0.10% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 18.35 | 18.25 | -3 | 1,035 | -0.29% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 17.40 | 17.60 | -3 | 992 | -0.30% |
|
| 2020/04/14 | 0 | 0.00 | 11 | 17.06 | 17.10 | -11 | 1,010 | -1.09% |
|
| 2020/04/08 | 0 | 0.00 | 7 | 16.56 | 16.75 | -7 | 1,124 | -0.62% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 16.15 | 16.35 | -4 | 1,183 | -0.34% |
|
| 2020/03/31 | 4 | 16.05 | 0 | 0.00 | 15.90 | 4 | 1,319 | 0.30% |
|
| 2020/03/27 | 3 | 16.00 | 0 | 0.00 | 15.90 | 3 | 1,318 | 0.23% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 15.55 | 15.65 | -4 | 1,309 | -0.31% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 15.05 | 15.10 | -2 | 1,312 | -0.15% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 15.10 | 15.40 | -2 | 1,331 | -0.15% |
|
| 2020/03/17 | 3 | 15.50 | 0 | 0.00 | 15.55 | 3 | 1,429 | 0.21% |
|
| 2020/03/16 | 8 | 16.58 | 0 | 0.00 | 16.05 | 8 | 1,423 | 0.56% |
|
| 2020/03/12 | 24 | 17.75 | 2 | 17.55 | 17.45 | 22 | 1,385 | 1.59% |
|
| 2020/03/06 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,339 | 0.07% |
|
| 2020/02/20 | 2 | 20.95 | 0 | 0.00 | 20.85 | 2 | 1,330 | 0.15% |
|
| 2020/02/19 | 5 | 21.05 | 2 | 21.20 | 21.00 | 3 | 1,326 | 0.23% |
|
| 2020/02/10 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 1,184 | 0.08% |
|
| 2020/01/16 | 8 | 22.46 | 3 | 22.53 | 22.40 | 5 | 1,060 | 0.47% |
|
| 2020/01/15 | 1 | 22.15 | 2 | 22.33 | 22.15 | -1 | 1,002 | -0.10% |
|
| 2020/01/14 | 4 | 22.15 | 0 | 0.00 | 22.00 | 4 | 976 | 0.41% |
|
| 2020/01/13 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 963 | 0.52% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 22.15 | 22.00 | -2 | 934 | -0.21% |
|
| 2020/01/08 | 2 | 21.85 | 1 | 21.85 | 21.55 | 1 | 913 | 0.11% |
|
| 2020/01/07 | 8 | 22.20 | 7 | 22.21 | 22.00 | 1 | 888 | 0.11% |
|
| 2020/01/02 | 1 | 21.95 | 1 | 22.15 | 22.00 | 0 | 786 | 0.00% |
|
| 2019/12/31 | 3 | 21.90 | 6 | 22.11 | 22.10 | -3 | 775 | -0.39% |
|
| 2019/12/30 | 6 | 21.78 | 0 | 0.00 | 21.50 | 6 | 716 | 0.84% |
|
| 2019/12/27 | 0 | 0.00 | 10 | 21.75 | 22.00 | -10 | 625 | -1.60% |
|
| 2019/12/26 | 10 | 21.10 | 0 | 0.00 | 21.05 | 10 | 585 | 1.71% |
|
| 2019/12/19 | 5 | 21.10 | 0 | 0.00 | 21.00 | 5 | 638 | 0.78% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 21.25 | 21.15 | -10 | 652 | -1.53% |
|
| 2019/12/16 | 10 | 21.20 | 0 | 0.00 | 21.40 | 10 | 639 | 1.56% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 631 | -0.16% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 20.50 | 20.45 | -2 | 641 | -0.31% |
|
| 2019/12/05 | 4 | 20.90 | 0 | 0.00 | 21.10 | 4 | 651 | 0.61% |
|
| 2019/12/04 | 6 | 20.90 | 0 | 0.00 | 20.90 | 6 | 655 | 0.92% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 661 | -0.15% |
|
| 2019/11/26 | 1 | 21.30 | 1 | 21.30 | 21.30 | 0 | 664 | 0.00% |
|
| 2019/11/25 | 11 | 21.46 | 0 | 0.00 | 21.55 | 11 | 659 | 1.67% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 20.90 | 21.15 | -1 | 618 | -0.16% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 612 | -0.16% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 20.65 | 20.65 | -3 | 668 | -0.45% |
|
| 2019/11/12 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 840 | 0.12% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 20.00 | 20.05 | -5 | 898 | -0.56% |
|
| 2019/11/07 | 5 | 20.30 | 0 | 0.00 | 20.10 | 5 | 922 | 0.54% |
|
| 2019/11/06 | 3 | 20.35 | 2 | 20.50 | 20.25 | 1 | 925 | 0.11% |
|
| 2019/10/31 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 990 | 0.20% |
|
| 2019/10/28 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 990 | 0.20% |
|
| 2019/10/24 | 1 | 20.85 | 0 | 0.00 | 21.00 | 1 | 1,000 | 0.10% |
|
| 2019/10/09 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 1,026 | 0.19% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 21.10 | 21.00 | -3 | 1,026 | -0.29% |
|
| 2019/10/01 | 4 | 21.43 | 0 | 0.00 | 21.50 | 4 | 1,021 | 0.39% |
|
| 2019/09/27 | 3 | 21.50 | 2 | 21.45 | 21.40 | 1 | 1,059 | 0.09% |
|
| 2019/09/26 | 2 | 22.25 | 0 | 0.00 | 21.95 | 2 | 1,048 | 0.19% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 22.20 | 22.10 | -1 | 1,042 | -0.10% |
|
| 2019/09/24 | 1 | 22.90 | 3 | 22.88 | 22.45 | -2 | 1,034 | -0.19% |
|
| 2019/09/20 | 1 | 22.45 | 1 | 22.60 | 22.45 | 0 | 1,018 | 0.00% |
|
| 2019/09/19 | 10 | 22.30 | 10 | 22.40 | 22.55 | 0 | 1,018 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 1,018 | -0.10% |
|
| 2019/09/17 | 0 | 0.00 | 12 | 22.06 | 22.00 | -12 | 1,015 | -1.18% |
|
| 2019/09/12 | 39 | 22.44 | 13 | 22.57 | 22.50 | 26 | 998 | 2.60% |
|
| 2019/09/10 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 889 | 0.11% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 22.00 | 21.70 | -1 | 884 | -0.11% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 22.00 | 21.65 | -2 | 879 | -0.23% |
|
| 2019/08/15 | 0 | 0.00 | 13 | 20.50 | 21.40 | -13 | 709 | -1.83% |
|
| 2019/08/14 | 10 | 21.00 | 20 | 20.80 | 20.70 | -10 | 693 | -1.44% |
|
| 2019/08/13 | 23 | 21.36 | 10 | 21.00 | 21.00 | 13 | 689 | 1.89% |
|
| 2019/08/12 | 10 | 21.05 | 3 | 20.75 | 21.35 | 7 | 656 | 1.07% |
|
| 2019/08/07 | 5 | 20.32 | 6 | 20.25 | 20.35 | -1 | 687 | -0.15% |
|
| 2019/08/06 | 8 | 19.24 | 7 | 19.60 | 19.90 | 1 | 711 | 0.14% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 18.95 | 18.95 | -2 | 702 | -0.28% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 20.25 | 20.25 | -3 | 777 | -0.39% |
|
| 2019/07/25 | 4 | 20.45 | 0 | 20.50 | 20.55 | 4 | 789 | 0.50% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 807 | -0.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 955 | -0.10% |
|
| 2019/07/11 | 0 | 0.00 | 4 | 20.09 | 20.10 | -4 | 1,146 | -0.35% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 1,166 | -0.17% |
|
| 2019/07/05 | 1 | 20.10 | 3 | 20.10 | 20.15 | -2 | 1,222 | -0.16% |
|
| 2019/07/04 | 2 | 20.30 | 2 | 20.05 | 20.15 | 0 | 1,254 | 0.00% |
|
| 2019/07/02 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 1,292 | 0.15% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,316 | -0.08% |
|
| 2019/06/24 | 1 | 21.95 | 76 | 22.13 | 22.15 | -75 | 1,360 | -5.51% |
|
| 2019/06/21 | 5 | 22.11 | 0 | 0.00 | 22.15 | 5 | 1,370 | 0.36% |
|
| 2019/06/20 | 2 | 22.00 | 2 | 21.90 | 22.20 | 0 | 1,373 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 1,388 | -0.14% |
|
| 2019/06/18 | 2 | 21.75 | 2 | 21.70 | 21.75 | 0 | 1,392 | 0.00% |
|
| 2019/06/17 | 17 | 21.78 | 0 | 0.00 | 21.80 | 17 | 1,400 | 1.21% |
|
| 2019/06/14 | 3 | 21.77 | 0 | 0.00 | 21.75 | 3 | 1,420 | 0.21% |
|
| 2019/06/13 | 20 | 21.70 | 0 | 0.00 | 21.70 | 20 | 1,424 | 1.40% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,431 | -0.07% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 21.60 | 21.65 | -1 | 1,433 | -0.07% |
|
| 2019/06/10 | 5 | 21.54 | 1 | 21.55 | 21.45 | 4 | 1,431 | 0.28% |
|
| 2019/06/06 | 16 | 21.50 | 0 | 0.00 | 21.50 | 16 | 1,427 | 1.12% |
|
| 2019/05/31 | 1 | 22.70 | 42 | 22.79 | 22.80 | -41 | 1,383 | -2.96% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 21.30 | 21.70 | -1 | 1,482 | -0.07% |
|
| 2019/05/22 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 1,481 | 0.13% |
|
| 2019/05/21 | 2 | 21.00 | 2 | 21.50 | 21.85 | 0 | 1,482 | 0.00% |
|
| 2019/05/20 | 5 | 22.00 | 0 | 0.00 | 21.55 | 5 | 1,482 | 0.34% |
|
| 2019/05/16 | 1 | 22.45 | 0 | 0.00 | 22.10 | 1 | 1,477 | 0.07% |
|
| 2019/05/15 | 5 | 23.00 | 3 | 22.92 | 23.00 | 2 | 1,459 | 0.14% |
|
| 2019/05/14 | 3 | 21.95 | 5 | 22.23 | 22.60 | -2 | 1,426 | -0.14% |
|
| 2019/05/09 | 3 | 21.87 | 0 | 0.00 | 21.60 | 3 | 1,383 | 0.22% |
|
| 2019/05/08 | 0 | 0.00 | 21 | 21.82 | 22.55 | -21 | 1,368 | -1.53% |
|
| 2019/05/07 | 2 | 21.78 | 0 | 0.00 | 21.80 | 2 | 1,350 | 0.15% |
|
| 2019/05/06 | 23 | 21.85 | 2 | 21.95 | 21.50 | 21 | 1,340 | 1.57% |
|
| 2019/05/03 | 3 | 23.45 | 0 | 0.00 | 23.60 | 3 | 1,304 | 0.23% |
|
| 2019/05/02 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 1,296 | 0.15% |
|
| 2019/04/30 | 0 | 0.00 | 4 | 23.55 | 23.75 | -4 | 1,287 | -0.31% |
|
| 2019/04/29 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 1,269 | 0.16% |
|
| 2019/04/26 | 3 | 23.25 | 0 | 0.00 | 22.85 | 3 | 1,258 | 0.24% |
|
| 2019/04/24 | 2 | 23.78 | 0 | 0.00 | 23.65 | 2 | 1,227 | 0.16% |
|
| 2019/04/23 | 4 | 23.89 | 20 | 23.75 | 24.05 | -16 | 1,211 | -1.32% |
|
| 2019/04/22 | 1 | 23.90 | 15 | 24.09 | 24.30 | -14 | 1,185 | -1.18% |
|
| 2019/04/19 | 21 | 23.53 | 7 | 23.42 | 23.35 | 14 | 1,127 | 1.24% |
|
| 2019/04/18 | 2 | 22.75 | 0 | 0.00 | 22.30 | 2 | 990 | 0.20% |
|
| 2019/04/17 | 3 | 22.65 | 22 | 22.73 | 23.00 | -19 | 977 | -1.94% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 22.62 | 22.65 | -6 | 964 | -0.62% |
|
| 2019/04/15 | 7 | 22.64 | 11 | 22.55 | 22.55 | -4 | 964 | -0.41% |
|
| 2019/04/12 | 1 | 22.20 | 1 | 22.65 | 22.30 | 0 | 948 | 0.00% |
|
| 2019/04/11 | 35 | 22.86 | 8 | 22.68 | 22.95 | 27 | 935 | 2.89% |
|
| 2019/04/10 | 19 | 22.71 | 1 | 22.80 | 22.85 | 18 | 905 | 1.99% |
|
| 2019/04/09 | 10 | 22.45 | 1 | 22.50 | 22.35 | 9 | 870 | 1.03% |
|
| 2019/04/08 | 1 | 22.30 | 2 | 21.98 | 22.35 | -1 | 841 | -0.12% |
|
| 2019/04/02 | 10 | 20.90 | 0 | 0.00 | 20.85 | 10 | 801 | 1.25% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 20.15 | 20.30 | -1 | 851 | -0.12% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 895 | -1.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 930 | -0.11% |
|
| 2019/03/05 | 4 | 19.90 | 0 | 0.00 | 19.80 | 4 | 927 | 0.43% |
|
| 2019/02/27 | 0 | 0.00 | 4 | 19.60 | 19.65 | -4 | 901 | -0.44% |
|
| 2019/02/25 | 10 | 20.25 | 2 | 20.15 | 20.25 | 8 | 885 | 0.90% |
|
| 2019/02/13 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 731 | 0.41% |
|
| 2019/01/07 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 625 | 0.16% |
|
| 2018/12/28 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 643 | 0.16% |
|
| 2018/12/25 | 1 | 18.75 | 5 | 18.79 | 18.75 | -4 | 658 | -0.61% |
|
| 2018/12/24 | 0 | 0.00 | 0.4 | 19.00 | 19.10 | -0.4 | 650 | -0.07% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 19.05 | 19.20 | -2 | 618 | -0.32% |
|
| 2018/12/20 | 2 | 19.28 | 7 | 19.28 | 19.10 | -5 | 589 | -0.85% |
|
| 2018/12/19 | 2 | 19.20 | 7 | 19.00 | 18.85 | -5 | 551 | -0.91% |
|
| 2018/12/18 | 7 | 19.40 | 1 | 19.65 | 19.65 | 6 | 487 | 1.23% |
|
| 2018/12/10 | 1 | 17.70 | 1 | 17.65 | 17.70 | 0 | 389 | 0.00% |
|
| 2018/12/04 | 4 | 17.98 | 0 | 0.00 | 17.95 | 4 | 402 | 0.99% |
|
| 2018/11/26 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 448 | 0.45% |
|
| 2018/11/22 | 2 | 17.10 | 2 | 17.10 | 17.05 | 0 | 479 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 17.25 | 17.05 | -1 | 903 | -0.11% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 16.33 | 16.40 | -2 | 994 | -0.20% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 1,014 | -0.10% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 16.40 | 16.55 | -1 | 1,035 | -0.10% |
|
| 2018/10/17 | 0 | 0.00 | 11 | 17.55 | 17.35 | -11 | 1,144 | -0.96% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 21.15 | 21.10 | -10 | 1,188 | -0.84% |
|
| 2018/09/21 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 1,198 | 0.08% |
|
| 2018/09/12 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 1,225 | 0.08% |
|
| 2018/09/11 | 5 | 21.40 | 0 | 0.00 | 21.50 | 5 | 1,241 | 0.40% |
|
| 2018/09/06 | 3 | 22.95 | 6 | 23.13 | 23.00 | -3 | 1,253 | -0.24% |
|
| 2018/09/04 | 3 | 22.55 | 0 | 0.00 | 22.40 | 3 | 1,236 | 0.24% |
|
| 2018/09/03 | 3 | 22.47 | 3 | 22.90 | 22.35 | 0 | 1,254 | 0.00% |
|
| 2018/08/31 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 1,271 | 0.24% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 23.05 | 22.85 | -2 | 1,282 | -0.16% |
|
| 2018/08/29 | 2 | 22.75 | 0 | 0.00 | 22.75 | 2 | 1,328 | 0.15% |
|
| 2018/08/28 | 5 | 23.85 | 0 | 0.00 | 22.95 | 5 | 1,339 | 0.37% |
|
| 2018/08/24 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,301 | 0.08% |
|
| 2018/08/23 | 4 | 22.96 | 2 | 23.10 | 23.10 | 2 | 1,438 | 0.14% |
|
| 2018/08/20 | 3 | 22.60 | 8 | 23.09 | 23.05 | -5 | 1,506 | -0.33% |
|
| 2018/08/17 | 1 | 23.25 | 0 | 0.00 | 22.85 | 1 | 1,592 | 0.06% |
|
| 2018/08/14 | 3 | 21.40 | 0 | 0.00 | 21.50 | 3 | 1,446 | 0.21% |
|
| 2018/08/13 | 4 | 21.10 | 0 | 0.00 | 20.95 | 4 | 1,446 | 0.28% |
|
| 2018/08/06 | 0 | 0.00 | 10 | 22.75 | 22.85 | -10 | 1,411 | -0.71% |
|
| 2018/07/31 | 10 | 22.85 | 0 | 0.00 | 22.95 | 10 | 1,339 | 0.75% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 22.45 | 22.30 | -4 | 1,292 | -0.31% |
|
| 2018/07/27 | 0 | 0.00 | 1.8 | 21.88 | 21.90 | -1.8 | 1,268 | -0.14% |
|
| 2018/07/25 | 4 | 21.95 | 4 | 22.40 | 22.00 | 0 | 1,260 | 0.00% |
|
| 2018/07/23 | 4 | 22.20 | 0 | 0.00 | 21.75 | 4 | 1,246 | 0.32% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 22.05 | 22.30 | -6 | 1,227 | -0.49% |
|
| 2018/07/18 | 2 | 21.68 | 0 | 0.00 | 21.60 | 2 | 1,222 | 0.16% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 21.96 | 21.75 | -4 | 1,230 | -0.32% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 22.05 | 21.85 | -1 | 1,260 | -0.08% |
|
| 2018/07/13 | 5 | 21.69 | 4 | 22.10 | 21.60 | 1 | 1,281 | 0.08% |
|
| 2018/07/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 1,312 | 0.08% |
|
| 2018/06/21 | 3 | 22.10 | 0 | 0.00 | 22.15 | 3 | 1,305 | 0.23% |
|
| 2018/06/20 | 0 | 0.00 | 4 | 23.55 | 23.05 | -4 | 1,295 | -0.31% |
|
| 2018/06/19 | 4 | 23.35 | 4 | 23.55 | 23.35 | 0 | 1,285 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 23.30 | 23.35 | -2 | 1,250 | -0.16% |
|
| 2018/06/14 | 1 | 23.20 | 0 | 0.00 | 22.75 | 1 | 1,247 | 0.08% |
|
| 2018/06/13 | 1 | 23.15 | 14 | 23.45 | 23.15 | -13 | 1,232 | -1.05% |
|
| 2018/06/12 | 1 | 23.10 | 0 | 0.00 | 23.35 | 1 | 1,229 | 0.08% |
|
| 2018/06/11 | 2 | 23.15 | 5 | 23.55 | 23.20 | -3 | 1,223 | -0.25% |
|
| 2018/06/08 | 5 | 23.40 | 5 | 23.40 | 23.15 | 0 | 1,210 | 0.00% |
|
| 2018/06/06 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 1,230 | 0.08% |
|
| 2018/06/05 | 2 | 23.68 | 3 | 24.13 | 23.95 | -1 | 1,236 | -0.08% |
|
| 2018/06/04 | 1 | 23.85 | 4 | 24.14 | 23.85 | -3 | 1,210 | -0.25% |
|
| 2018/06/01 | 7 | 23.96 | 0 | 0.00 | 23.80 | 7 | 1,197 | 0.58% |
|
| 2018/05/31 | 5 | 24.69 | 1 | 24.40 | 24.60 | 4 | 1,166 | 0.34% |
|
| 2018/05/30 | 3 | 22.63 | 5 | 23.27 | 23.20 | -2 | 1,037 | -0.19% |
|
| 2018/05/29 | 5 | 23.44 | 1 | 23.30 | 23.00 | 4 | 1,043 | 0.38% |
|
| 2018/05/28 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 1,024 | 0.10% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 22.48 | 23.20 | -3 | 927 | -0.32% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 20.90 | 20.85 | -3 | 841 | -0.36% |
|
| 2018/05/21 | 3 | 20.60 | 3 | 20.55 | 20.70 | 0 | 848 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 21.15 | 21.00 | -1 | 1,077 | -0.09% |
|
| 2018/05/10 | 1 | 20.85 | 0 | 0.00 | 20.95 | 1 | 1,094 | 0.09% |
|
| 2018/05/09 | 3 | 20.70 | 3 | 21.00 | 20.75 | 0 | 1,150 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 20.90 | 20.80 | -2 | 1,190 | -0.17% |
|
| 2018/05/07 | 4 | 20.73 | 1 | 20.90 | 20.70 | 3 | 1,236 | 0.24% |
|
| 2018/05/04 | 4 | 20.43 | 0 | 0.00 | 20.40 | 4 | 1,275 | 0.31% |
|
| 2018/04/26 | 2 | 20.18 | 0 | 0.00 | 20.15 | 2 | 1,702 | 0.12% |
|
| 2018/04/17 | 0 | 0.00 | 4 | 21.80 | 21.40 | -4 | 2,112 | -0.19% |
|
| 2018/04/16 | 2 | 22.25 | 0 | 0.00 | 22.15 | 2 | 2,154 | 0.09% |
|
| 2018/04/11 | 3 | 22.72 | 1 | 22.85 | 22.55 | 2 | 2,539 | 0.08% |
|
| 2018/04/10 | 0 | 0.00 | 19 | 22.85 | 22.90 | -19 | 2,820 | -0.67% |
|
| 2018/04/09 | 2 | 22.45 | 8 | 22.59 | 22.20 | -6 | 3,201 | -0.19% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 22.60 | 22.50 | -10 | 3,451 | -0.29% |
|
| 2018/03/28 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 3,518 | 0.03% |
|
| 2018/03/22 | 2 | 22.95 | 20 | 23.20 | 22.85 | -18 | 3,799 | -0.47% |
|
| 2018/03/21 | 3 | 23.52 | 0 | 0.00 | 23.50 | 3 | 4,030 | 0.07% |
|
| 2018/03/19 | 2 | 23.30 | 1 | 23.50 | 23.20 | 1 | 4,071 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 23.50 | 23.40 | -3 | 4,087 | -0.07% |
|
| 2018/03/15 | 1 | 23.80 | 1 | 23.80 | 23.55 | 0 | 4,098 | 0.00% |
|
| 2018/03/14 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 4,140 | 0.02% |
|
| 2018/03/13 | 3 | 23.27 | 3 | 23.70 | 24.00 | 0 | 4,140 | 0.00% |
|
| 2018/03/12 | 4 | 23.33 | 0 | 0.00 | 23.30 | 4 | 4,113 | 0.10% |
|
| 2018/03/09 | 2 | 23.48 | 3 | 23.32 | 23.50 | -1 | 4,100 | -0.02% |
|
| 2018/03/08 | 1 | 22.50 | 1 | 22.50 | 22.45 | 0 | 4,097 | 0.00% |
|
| 2018/03/07 | 1 | 22.50 | 1 | 22.65 | 22.20 | 0 | 4,113 | 0.00% |
|
| 2018/03/05 | 1 | 22.50 | 1 | 22.45 | 22.35 | 0 | 4,116 | 0.00% |
|
| 2018/03/02 | 8 | 22.92 | 4 | 22.85 | 23.00 | 4 | 4,108 | 0.10% |
|
| 2018/03/01 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 4,105 | 0.05% |
|
| 2018/02/27 | 11 | 22.85 | 1 | 23.15 | 22.80 | 10 | 4,105 | 0.24% |
|
| 2018/02/26 | 7 | 23.06 | 1 | 22.80 | 22.75 | 6 | 4,105 | 0.15% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 22.80 | 22.90 | -3 | 4,126 | -0.07% |
|
| 2018/02/12 | 3 | 22.30 | 9 | 22.43 | 22.25 | -6 | 4,118 | -0.15% |
|
| 2018/02/06 | 4 | 24.09 | 0 | 0.00 | 23.65 | 4 | 4,024 | 0.10% |
|
| 2018/02/05 | 6 | 25.05 | 1 | 25.80 | 26.05 | 5 | 3,937 | 0.13% |
|
| 2018/01/31 | 6 | 24.98 | 12 | 25.40 | 25.30 | -6 | 3,913 | -0.15% |
|
| 2018/01/30 | 5 | 25.14 | 0 | 0.00 | 25.00 | 5 | 3,881 | 0.13% |
|
| 2018/01/29 | 3 | 26.42 | 7 | 26.66 | 26.00 | -4 | 3,854 | -0.10% |
|
| 2018/01/26 | 18 | 26.07 | 2 | 26.23 | 25.95 | 16 | 3,820 | 0.42% |
|
| 2018/01/25 | 7 | 26.31 | 8 | 26.88 | 26.10 | -1 | 3,799 | -0.03% |
|
| 2018/01/24 | 10 | 26.60 | 10 | 26.43 | 26.85 | 0 | 3,738 | 0.00% |
|
| 2018/01/23 | 6 | 25.74 | 16 | 26.11 | 25.80 | -10 | 3,583 | -0.28% |
|
| 2018/01/22 | 5 | 24.89 | 5 | 25.45 | 24.85 | 0 | 3,505 | 0.00% |
|
| 2018/01/19 | 2 | 25.78 | 5 | 26.04 | 25.50 | -3 | 3,482 | -0.09% |
|
| 2018/01/18 | 3 | 25.60 | 3 | 26.05 | 25.65 | 0 | 3,448 | 0.00% |
|
| 2018/01/17 | 12 | 25.70 | 0 | 0.00 | 25.55 | 12 | 3,419 | 0.35% |
|
| 2018/01/16 | 12 | 26.82 | 2 | 26.55 | 26.30 | 10 | 3,394 | 0.29% |
|
| 2018/01/15 | 8 | 26.43 | 2 | 26.45 | 26.30 | 6 | 3,405 | 0.18% |
|
| 2018/01/12 | 14 | 26.00 | 11 | 26.57 | 26.90 | 3 | 3,454 | 0.09% |
|
| 2018/01/11 | 11 | 26.52 | 13 | 26.70 | 25.85 | -2 | 3,436 | -0.06% |
|
| 2018/01/10 | 4 | 25.55 | 1 | 25.40 | 25.65 | 3 | 3,289 | 0.09% |
|
| 2018/01/09 | 3 | 26.52 | 2 | 26.60 | 26.00 | 1 | 3,242 | 0.03% |
|
| 2018/01/08 | 3 | 26.80 | 0 | 0.00 | 26.95 | 3 | 3,193 | 0.09% |
|
| 2018/01/05 | 6 | 27.73 | 7 | 27.86 | 27.55 | -1 | 3,133 | -0.03% |
|
| 2018/01/04 | 14 | 26.42 | 51 | 26.84 | 27.75 | -37 | 2,913 | -1.27% |
|
| 2018/01/03 | 38 | 25.78 | 3 | 26.40 | 25.25 | 35 | 2,635 | 1.33% |
|
| 2018/01/02 | 1 | 24.00 | 40 | 25.33 | 25.45 | -39 | 2,256 | -1.73% |
|