華建 (2530)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	48.00	1	49.00	47.10	0	2,339	0.00%
2024/05/07	9	50.11	0	0.00	49.50	9	2,293	0.39%
2024/05/03	0	53.50	0	0.00	54.90	0	2,188	0.00%
2024/05/02	0.1	52.00	0	0.00	52.80	0.1	2,134	0.00%
2024/04/29	1.2	51.22	1	49.60	51.40	0.2	2,081	0.01%
2024/04/26	5	51.20	0	0.00	50.50	5	2,041	0.24%
2024/04/22	0.1	52.60	0	0.00	52.00	0.1	2,004	0.00%
2024/04/19	6	53.60	0	0.00	53.00	6	1,963	0.31%
2024/04/15	3	53.50	0	0.00	53.70	3	1,924	0.16%
2024/04/08	0.3	48.33	0	0.00	49.85	0.3	1,900	0.02%
2024/04/03	2	47.65	2	47.45	47.40	0	1,847	0.00%
2024/04/02	0	0.00	1	46.80	47.45	-1	1,834	-0.05%
2024/04/01	1	44.10	0	0.00	44.65	1	1,767	0.06%
2024/03/29	0.3	44.99	7	44.69	44.20	-6.7	1,760	-0.38%
2024/03/28	0.8	44.34	1	44.20	44.85	-0.2	1,723	-0.01%
2024/03/27	0.3	43.25	0	0.00	43.20	0.3	1,694	0.02%
2024/03/25	5	40.95	5	41.20	41.75	0	1,681	0.00%
2024/03/22	0	0.00	5	40.65	40.40	-5	1,686	-0.30%
2024/03/21	5	40.50	1	40.65	40.45	4	1,694	0.24%
2024/03/20	0.3	40.50	0	0.00	40.60	0.3	1,716	0.01%
2024/03/19	4	41.58	0	0.00	41.60	4	1,742	0.23%
2024/03/18	8	40.14	9	40.54	41.10	-1	1,751	-0.06%
2024/03/15	1	44.20	0	0.00	43.80	1	1,665	0.06%
2024/03/14	0	0.00	1	43.15	43.55	-1	1,640	-0.06%
2024/03/13	12	43.60	15	42.92	42.95	-3	1,616	-0.19%
2024/03/12	4	41.09	6	41.92	42.05	-2	1,593	-0.13%
2024/03/11	6	39.04	6	39.40	39.80	0	1,571	0.00%
2024/03/08	2	39.08	0	0.00	39.35	2	1,589	0.13%
2024/02/29	5	37.85	0	0.00	37.95	5	1,651	0.30%
2024/02/23	4	38.80	0	0.00	38.90	4	1,633	0.24%
2024/02/22	2	38.38	0	0.00	38.50	2	1,622	0.12%
2024/02/21	16	37.73	0	0.00	38.15	16	1,606	1.00%
2024/02/20	9	38.11	0	0.00	37.70	9	1,593	0.56%
2024/02/19	5	38.21	0	0.00	38.15	5	1,547	0.32%
2024/02/05	0	0.00	1	37.80	37.85	-1	1,425	-0.07%
2024/01/23	0	0.00	0.1	36.95	36.95	-0.1	1,404	-0.01%
2024/01/22	10	36.73	5	37.00	36.80	5	1,399	0.36%
2024/01/12	0	0.00	0.3	37.00	37.00	-0.3	1,339	-0.02%
2024/01/09	5	36.35	0	0.00	36.35	5	1,296	0.39%
2024/01/08	21	38.32	28	36.00	35.70	-7	1,278	-0.55%
2024/01/05	1	38.10	0	0.00	38.20	1	1,202	0.08%
2024/01/04	4	37.25	0	0.00	37.70	4	1,169	0.34%
2024/01/03	0	0.00	3	36.28	36.80	-3	1,137	-0.26%
2023/12/28	3	34.95	0	0.00	35.80	3	1,132	0.26%
2023/12/21	0.1	34.60	0	0.00	34.55	0.1	1,173	0.01%
2023/12/19	3	36.25	8	35.31	35.55	-5	1,138	-0.44%
2023/12/15	3	36.80	0	0.00	35.60	3	1,095	0.27%
2023/12/14	0	0.00	3	35.95	36.80	-3	1,060	-0.28%
2023/12/13	1	35.20	3	35.07	35.25	-2	1,003	-0.20%
2023/12/08	0	0.00	3	33.95	33.95	-3	957	-0.31%
2023/12/07	1.1	33.89	0	0.00	33.70	1.1	947	0.12%
2023/12/06	0	0.00	0.3	34.50	34.60	-0.3	915	-0.03%
2023/12/05	1	33.30	1	33.30	33.00	0	867	0.00%
2023/11/30	1	30.45	0	30.00	31.20	1	769	0.13%
2023/11/24	0.4	28.80	0	0.00	28.65	0.4	707	0.05%
2023/11/10	0	0.00	1	27.85	27.60	-1	675	-0.15%
2023/11/08	0.1	28.25	0	0.00	28.25	0.1	666	0.02%
2023/11/07	1	28.25	0	0.00	28.25	1	656	0.15%
2023/10/31	5	26.85	0	0.00	27.00	5	734	0.68%
2023/10/11	1	26.80	1	26.80	26.70	0	805	0.00%
2023/10/03	1	27.00	0	0.00	27.10	1	786	0.13%
2023/09/28	0	0.00	2	26.10	26.35	-2	753	-0.27%
2023/09/27	2	25.90	0	0.00	26.00	2	737	0.27%
2023/09/20	0	0.00	1	25.20	25.15	-1	743	-0.13%
2023/09/14	0	0.00	1	25.45	25.40	-1	775	-0.13%
2023/09/11	2	25.00	0	0.00	24.95	2	823	0.24%
2023/08/22	0	0.00	28	25.12	25.15	-28	1,147	-2.44%
2023/08/21	0	0.00	2	25.40	25.35	-2	1,146	-0.17%
2023/08/04	1	26.55	0	0.00	25.95	1	1,191	0.08%
2023/07/21	0	0.00	1	23.20	23.25	-1	1,386	-0.07%
2023/07/17	0	0.00	0.4	23.30	23.25	-0.4	1,401	-0.03%
2023/06/29	1	24.30	0	0.00	24.20	1	1,412	0.07%
2023/06/16	1	25.10	0	0.00	24.90	1	1,414	0.07%
2023/06/05	0	0.00	1	24.15	24.30	-1	1,247	-0.08%
2023/06/02	0	0.00	10	23.70	23.70	-10	1,218	-0.82%
2023/06/01	10	23.25	0	0.00	23.05	10	1,198	0.83%
2023/05/31	1	23.35	4	23.55	22.90	-3	1,163	-0.26%
2023/05/30	4	23.35	0	0.00	23.25	4	1,099	0.36%
2023/05/26	0	0.00	2	22.98	23.15	-2	1,080	-0.19%
2023/05/18	2	22.85	0	0.00	22.60	2	1,034	0.19%
2023/05/17	0	0.00	1	23.40	23.25	-1	1,009	-0.10%
2023/05/11	2	21.80	0	0.00	21.85	2	972	0.21%
2023/05/09	6	22.33	0	0.00	22.30	6	959	0.63%
2023/05/08	2	22.35	2	22.00	22.35	0	951	0.00%
2023/05/04	0.1	22.40	4	22.41	22.45	-3.9	913	-0.43%
2023/05/03	2	22.45	0	0.00	22.45	2	902	0.22%
2023/04/28	2	22.10	0	0.00	22.10	2	801	0.25%
2023/04/12	1	18.85	0	0.00	19.35	1	596	0.17%
2023/03/27	0	0.00	5	18.00	18.20	-5	496	-1.01%
2023/03/22	0.5	17.85	0	0.00	17.80	0.5	488	0.10%
2023/03/16	0.1	17.70	0	0.00	17.85	0.1	501	0.01%
2023/02/16	0.3	17.60	0	0.00	17.75	0.3	744	0.04%
2023/02/10	1	18.00	0	0.00	18.05	1	880	0.11%
2023/02/09	1.1	18.24	0	0.00	18.35	1.1	886	0.12%
2023/02/08	0	17.85	0	0.00	17.95	0	882	0.00%
2023/02/07	0.9	17.60	0	0.00	17.75	0.9	899	0.10%
2022/12/16	0	0.00	1	17.65	17.65	-1	1,700	-0.06%
2022/12/13	1	17.75	0	0.00	18.45	1	1,727	0.06%
2022/11/30	0	0.00	1	18.80	18.50	-1	1,827	-0.05%
2022/11/17	0	0.00	1	18.35	18.65	-1	1,807	-0.06%
2022/11/16	0	0.00	1	18.55	18.40	-1	1,789	-0.06%
2022/11/14	1	19.25	0	0.00	19.20	1	1,752	0.06%
2022/11/11	6	19.08	0	0.00	19.20	6	1,716	0.35%
2022/11/04	0	0.00	3	17.45	17.95	-3	1,543	-0.19%
2022/11/03	0	0.00	1	17.20	17.30	-1	1,529	-0.07%
2022/10/25	0	0.00	1	19.05	18.80	-1	1,368	-0.07%
2022/10/24	1	19.95	0	0.00	19.35	1	1,308	0.08%
2022/10/13	0	0.00	0	17.60	17.55	0	1,009	0.00%
2022/10/11	0	0.00	50	18.10	18.30	-50	924	-5.41%
2022/10/06	2	18.22	1	17.90	18.20	1	841	0.12%
2022/09/29	0	0.00	1	17.15	17.05	-1	691	-0.14%
2022/09/20	1	17.05	1	17.00	17.05	0	606	0.00%
2022/09/15	0	0.00	1	16.80	16.90	-1	526	-0.19%
2022/09/14	1	16.05	0.3	16.15	16.10	0.7	464	0.15%
2022/09/13	0	0.00	0	15.90	15.85	0	448	-0.01%
2022/09/05	0	0.00	0.1	16.10	16.10	-0.1	439	-0.02%
2022/09/02	0	0.00	1	16.10	15.95	-1	432	-0.23%
2022/08/31	0	0.00	5	15.71	15.85	-5	391	-1.28%
2022/03/10	0	0.00	1	14.60	14.65	-1	538	-0.19%
2022/02/23	8	14.50	0	0.00	14.50	8	531	1.50%
2022/01/05	0	0.00	1	14.95	14.95	-1	597	-0.17%
2022/01/04	0	14.60	0	0.00	14.55	0	597	0.00%
2022/01/03	1	14.50	1	14.45	14.50	0	612	0.00%
2021/12/30	0	0.00	1	14.50	14.50	-1	633	-0.16%
2021/11/11	1	14.50	0	0.00	14.50	1	905	0.11%
2021/11/08	30	14.70	0	0.00	14.75	30	883	3.39%
2021/11/01	1	15.00	0	0.00	14.90	1	858	0.12%
2021/10/20	1	14.70	0	0.00	14.70	1	837	0.12%
2021/10/07	1	15.40	0	0.00	15.20	1	764	0.13%
2021/10/01	0	0.00	1	15.10	15.15	-1	699	-0.14%
2021/09/29	3	15.48	0	0.00	15.60	3	636	0.47%
2021/09/28	1	15.20	0	0.00	15.25	1	585	0.17%
2021/09/27	7	15.24	5	15.00	14.90	2	527	0.38%
2021/08/23	0	0.00	8	13.60	13.65	-8	395	-2.02%
2021/07/23	1	14.25	0	0.00	14.15	1	637	0.16%
2021/07/08	0	0.00	10	13.70	13.75	-10	1,008	-0.99%
2021/07/06	1	13.70	0	0.00	13.70	1	1,020	0.10%
2021/06/18	0	0.00	15	13.80	13.90	-15	1,072	-1.40%
2021/05/12	1	13.45	0	0.00	13.45	1	1,270	0.08%
2021/05/04	1	13.95	0	0.00	14.00	1	1,196	0.08%
2021/03/18	0	14.30	0.4	14.25	14.25	-0.4	1,615	-0.03%
2021/03/12	0	0.00	6	14.30	14.25	-6	1,757	-0.34%
2021/02/26	35	14.10	0	0.00	14.05	35	1,998	1.75%
2021/02/19	0	0.00	1	14.25	14.20	-1	2,055	-0.05%
2021/02/18	1	14.15	0	0.00	14.30	1	2,171	0.05%
2021/02/03	0	0.00	0.3	14.00	14.05	-0.3	2,374	-0.01%
2021/02/02	0.3	13.85	0	0.00	13.85	0.3	2,411	0.01%
2021/01/28	1	13.40	0	0.00	13.50	1	2,505	0.04%
2021/01/22	1	13.50	0	0.00	13.50	1	2,560	0.04%
2020/12/30	1	13.95	0	0.00	14.00	1	2,354	0.04%
2020/12/23	3	14.25	0	0.00	14.25	3	2,221	0.14%
2020/12/18	3	13.75	2	13.78	14.00	1	2,106	0.05%
2020/12/17	0	0.00	8	13.64	13.65	-8	2,020	-0.40%
2020/12/01	5	15.00	0	0.00	14.75	5	1,419	0.35%
2020/11/30	20	15.55	0	0.00	15.15	20	1,397	1.43%
2020/11/12	2	15.20	0	0.00	15.30	2	937	0.21%
2020/10/12	1	15.70	0	0.00	15.75	1	452	0.22%
2020/08/31	0	0.00	10	15.90	16.00	-10	560	-1.78%
2020/08/27	0	0.00	10	15.90	15.95	-10	552	-1.81%
2020/08/19	3	16.30	0	0.00	16.25	3	503	0.60%
2020/08/17	20	16.75	0	0.00	16.40	20	493	4.06%
2020/08/12	1	16.05	0	0.00	16.10	1	489	0.20%
2020/07/01	2	17.20	0	0.00	17.10	2	537	0.37%
2020/06/23	6	18.43	0	0.00	17.85	6	501	1.20%
2020/06/08	0	0.00	1	17.60	17.30	-1	416	-0.24%
2020/05/11	0	0.00	1	16.10	16.05	-1	333	-0.30%
2020/05/08	1	16.20	0	0.00	16.25	1	329	0.30%
2020/05/07	0	0.00	2	16.30	16.30	-2	327	-0.61%
2020/05/05	2	16.70	0	0.00	16.70	2	323	0.62%
2020/02/05	0	0.00	4	16.80	16.75	-4	154	-2.59%
2020/01/30	1	16.50	0	0.00	16.10	1	145	0.69%
2020/01/17	0	0.00	4	16.60	16.60	-4	139	-2.86%
2020/01/15	0	0.00	4	16.25	16.30	-4	130	-3.07%
2019/11/11	2	15.90	0	0.00	16.05	2	86	2.31%
2019/10/25	1	16.00	0	0.00	16.00	1	94	1.06%
2019/09/05	0	0.00	0	16.20	16.30	0	129	-0.02%
2019/03/21	9	17.90	0	0.00	16.55	9	146	6.12%
2018/10/03	0	0.00	1	15.90	15.90	-1	215	-0.46%
2018/09/26	1	16.00	1	16.20	15.95	0	201	0.00%
2018/09/25	1	16.00	0	0.00	16.00	1	189	0.53%
2018/09/21	0	0.00	1	16.25	16.10	-1	187	-0.53%
2018/09/18	1	15.90	0	0.00	15.90	1	176	0.57%
2018/09/10	0	0.00	1	15.80	15.90	-1	180	-0.55%
2018/09/06	1	15.95	0	0.00	15.90	1	173	0.58%
2018/04/09	0	16.00	0	0.00	14.95	0	300	0.00%