聯上發 (2537)-元大-大里德芳券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
19.45
漲跌
▲1.75
漲幅
+9.89%
成交量
27,429張
產業
上市營建類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	19.03	19.45	-5	13,261	-0.04%
2024/05/30	9	18.51	3	18.20	17.70	6	12,862	0.05%
2024/05/29	1	17.90	0	0.00	17.90	1	12,624	0.01%
2024/05/27	0	0.00	20	17.00	16.65	-20	12,494	-0.16%
2024/05/23	1	17.70	3	16.95	16.70	-2	12,407	-0.02%
2024/05/22	1	17.75	0	0.00	17.70	1	12,331	0.01%
2024/05/21	0	0.00	3	17.58	17.20	-3	12,299	-0.02%
2024/05/20	1	17.70	1	17.80	17.70	0	12,219	0.00%
2024/05/17	5	17.60	2	17.75	17.90	3	12,000	0.02%
2024/05/16	2	17.05	2	17.25	17.50	0	11,605	0.00%
2024/05/14	0	0.00	6	15.87	15.80	-6	11,508	-0.05%
2024/05/10	1	17.00	3	17.22	16.90	-2	11,346	-0.02%
2024/05/09	3	18.25	0	0.00	17.55	3	11,193	0.03%
2024/05/08	0	0.00	2	17.60	17.50	-2	10,924	-0.02%
2024/05/07	0	0.00	5	17.65	17.95	-5	10,816	-0.05%
2024/05/06	0	0.00	4.9	18.25	18.25	-4.9	10,593	-0.05%
2024/05/03	6	19.19	9	18.97	19.00	-3	10,346	-0.03%
2024/05/02	11	18.04	13	18.50	19.10	-2	9,791	-0.02%
2024/04/30	10	17.49	8	17.33	17.40	2	9,191	0.02%
2024/04/29	8	17.93	10	17.97	18.05	-2	8,769	-0.02%
2024/04/25	4	16.55	3	16.35	16.15	1	7,781	0.01%
2024/04/24	1	15.95	2	16.28	16.15	-1	7,659	-0.01%
2024/04/22	8	16.36	14	16.27	15.40	-6	7,419	-0.08%
2024/04/19	10	16.02	10	15.92	16.00	0	7,021	0.00%
2024/04/18	17	15.05	15	15.23	16.30	2	6,672	0.03%
2024/04/17	3	15.05	0	0.00	14.85	3	6,420	0.05%
2024/04/16	0	0.00	2	15.40	14.95	-2	6,176	-0.03%
2024/04/15	2	15.80	2	15.98	15.85	0	5,992	0.00%
2024/04/12	1	16.50	1	16.35	16.05	0	5,853	0.00%
2024/04/11	12	16.32	5	16.65	16.50	7	5,563	0.13%
2024/04/10	30	15.90	10	15.88	15.70	20	5,180	0.39%
2024/04/09	18	15.35	10	15.41	15.70	8	4,858	0.16%
2024/04/08	0	0.00	3	14.30	14.30	-3	4,282	-0.07%
2024/04/03	0	0.00	41	13.10	13.00	-41	4,155	-0.99%
2024/04/02	17	13.27	11	13.23	13.40	6	3,965	0.15%
2024/04/01	2	12.60	52	12.75	12.95	-50	3,326	-1.50%
2024/03/29	0	0.00	12	11.75	11.80	-12	3,059	-0.39%
2024/03/28	2	11.50	17	11.49	11.40	-15	2,928	-0.51%
2024/03/27	0	0.00	1	11.30	11.30	-1	2,875	-0.03%
2024/03/26	25	11.33	55	11.36	11.20	-30	2,794	-1.07%
2024/03/25	1	10.55	0	0.00	10.65	1	2,502	0.04%
2024/03/12	0	0.00	4	10.25	10.35	-4	2,299	-0.17%
2024/03/11	2	10.30	0	0.00	10.25	2	2,309	0.09%
2024/03/08	0	9.94	0	0.00	9.97	0	2,255	0.00%
2024/03/07	0	0.00	0.1	10.25	10.20	-0.1	2,227	0.00%
2024/02/26	0	0.00	0.1	9.99	10.10	-0.1	2,178	0.00%
2024/02/22	0.1	10.35	0	0.00	9.85	0.1	2,214	0.00%
2024/02/19	1	10.50	11	10.45	10.55	-10	2,053	-0.49%
2024/01/31	0	0.00	2	9.38	9.49	-2	1,644	-0.12%
2024/01/30	0	0.00	10	9.44	9.42	-10	1,647	-0.61%
2024/01/23	2	9.50	0	0.00	9.44	2	1,591	0.13%
2024/01/18	0	0.00	0.8	9.11	9.07	-0.8	1,529	-0.05%
2024/01/15	0	0.00	7	9.50	9.48	-7	1,476	-0.47%
2024/01/09	0	0.00	1	9.67	9.68	-1	1,387	-0.07%
2024/01/08	0	0.00	2	9.79	9.80	-2	1,327	-0.15%
2024/01/05	1	9.44	0	0.00	9.52	1	1,264	0.08%
2024/01/04	11	9.49	10	9.30	9.30	1	1,228	0.08%
2024/01/02	0	0.00	2	8.96	9.05	-2	1,116	-0.18%
2023/12/15	0	0.00	1	9.13	9.14	-1	1,247	-0.08%
2023/12/11	0	0.00	10	9.09	9.21	-10	1,296	-0.77%
2023/12/08	0	0.00	18	9.03	9.04	-18	1,280	-1.41%
2023/12/01	0.1	8.80	1	8.81	8.80	-0.9	1,288	-0.07%
2023/11/30	0	0.00	2	8.76	8.77	-2	1,324	-0.15%
2023/11/28	0.1	8.80	0	0.00	8.90	0.1	1,345	0.01%
2023/11/24	0.1	8.88	0	0.00	8.85	0.1	1,304	0.01%
2023/11/21	0	0.00	3	8.59	8.64	-3	1,231	-0.24%
2023/11/16	0	0.00	1	8.13	8.15	-1	1,208	-0.08%
2023/11/15	1	8.19	0	0.00	8.16	1	1,209	0.08%
2023/11/09	0.1	8.00	0	0.00	8.01	0.1	1,184	0.01%
2023/11/07	1	8.16	0	0.00	8.15	1	1,182	0.08%
2023/10/20	1	7.77	0	0.00	7.74	1	1,184	0.08%
2023/10/18	1	7.68	0	0.00	7.71	1	1,197	0.08%
2023/10/11	1.1	7.75	5	7.77	7.74	-3.9	1,186	-0.33%
2023/10/06	1	8.07	0	0.00	8.05	1	1,170	0.09%
2023/10/03	0.1	8.00	0	0.00	8.02	0.1	1,171	0.01%
2023/09/28	5	8.24	0	0.00	8.22	5	1,152	0.43%
2023/09/27	0	0.00	4	8.19	8.14	-4	1,148	-0.35%
2023/09/26	0.1	8.07	4	8.13	8.12	-3.9	1,152	-0.34%
2023/09/22	4	8.19	0	0.00	8.16	4	1,140	0.35%
2023/09/20	0	0.00	8	8.29	8.25	-8	1,094	-0.73%
2023/09/19	3	8.14	0	0.00	8.16	3	1,014	0.30%
2023/09/15	1	7.75	0	0.00	7.73	1	1,012	0.10%
2023/08/24	0	0.00	2	7.40	7.38	-2	845	-0.24%
2023/08/11	0	0.00	3	7.16	7.17	-3	905	-0.33%
2023/07/26	0	0.00	26.2	7.09	7.12	-26.2	884	-2.96%
2023/07/10	0	0.00	343	7.11	7.15	-343	862	-39.76%	大賣/鉅額交易
2023/06/13	2	7.13	0	0.00	7.15	2	696	0.29%
2023/05/31	1	7.06	0	0.00	7.06	1	782	0.13%
2023/05/29	0	0.00	1	7.15	7.13	-1	789	-0.13%
2023/05/26	0	0.00	1	7.17	7.16	-1	795	-0.13%
2023/05/25	0	0.00	1	7.25	7.23	-1	820	-0.12%
2023/05/24	2	7.18	5	7.27	7.28	-3	817	-0.37%
2023/05/18	1	7.00	0	0.00	7.01	1	754	0.13%
2023/04/27	0	0.00	4	6.94	6.94	-4	761	-0.53%
2023/04/26	0	0.00	2	6.90	6.91	-2	756	-0.26%
2023/04/24	16	6.95	2	6.96	6.94	14	765	1.83%
2023/04/18	2	7.01	0	0.00	7.00	2	774	0.26%
2023/04/17	0	0.00	2	7.11	7.09	-2	768	-0.26%
2023/04/13	1	7.12	2	7.14	7.06	-1	759	-0.13%
2023/04/12	0	0.00	4	7.02	7.06	-4	736	-0.54%
2023/04/11	0	0.00	2	6.97	6.95	-2	707	-0.28%
2023/04/06	0	0.00	5	6.91	6.90	-5	697	-0.72%
2023/03/30	0	0.00	2	6.82	6.83	-2	686	-0.29%
2023/03/24	6	6.81	0	0.00	6.82	6	694	0.86%
2023/03/23	6	6.82	1	6.87	6.83	5	703	0.71%
2023/03/22	0	0.00	2	6.87	6.85	-2	706	-0.28%
2023/03/16	1	6.72	0	0.00	6.72	1	680	0.15%
2023/03/14	2	6.87	0	0.00	6.88	2	646	0.31%
2023/03/10	0	0.00	2	6.94	6.94	-2	628	-0.32%
2023/03/09	8	7.02	0	0.00	7.02	8	614	1.30%
2023/02/23	0	0.00	7	7.23	7.21	-7	554	-1.26%
2023/02/22	1	7.10	0	0.00	7.13	1	525	0.19%
2023/02/21	0	0.00	3	7.07	7.13	-3	525	-0.57%
2023/02/20	3	7.00	0	0.00	7.00	3	515	0.58%
2023/02/15	1	7.01	0	0.00	7.01	1	548	0.18%
2023/02/08	0	0.00	2	7.04	7.03	-2	567	-0.35%
2023/02/06	2	6.97	0	0.00	6.97	2	573	0.35%
2023/01/31	0	0.00	2	7.05	7.05	-2	569	-0.35%
2023/01/10	2	7.09	0	0.00	7.09	2	637	0.31%
2023/01/09	0	0.00	2	7.16	7.19	-2	640	-0.31%
2023/01/05	0	0.00	3	7.07	7.08	-3	674	-0.44%
2022/12/29	2	7.09	0	0.00	7.10	2	707	0.28%
2022/12/22	2	7.13	2	7.15	7.16	0	755	0.00%
2022/12/20	4	7.17	0	0.00	7.08	4	775	0.52%
2022/12/14	0	0.00	2	7.29	7.26	-2	794	-0.25%
2022/12/12	3	7.22	12	7.16	7.19	-9	786	-1.14%
2022/12/07	2	7.11	0	0.00	7.12	2	800	0.25%
2022/12/06	2	7.25	0	0.00	7.18	2	802	0.25%
2022/12/01	0	0.00	2	7.31	7.29	-2	806	-0.25%
2022/11/30	0	0.00	2	7.21	7.24	-2	806	-0.25%
2022/11/29	0	0.00	2	7.13	7.15	-2	798	-0.25%
2022/11/23	124	7.10	0	0.00	7.06	124	820	15.11%	大買/鉅額交易
2022/11/11	2	7.05	0	0.00	7.01	2	923	0.22%
2022/11/07	0	0.00	2	7.02	7.00	-2	965	-0.21%
2022/11/04	38	6.95	0	0.00	6.96	38	991	3.83%
2022/11/03	2	6.95	0	0.00	6.97	2	1,011	0.20%
2022/11/02	31	7.01	2	7.04	7.05	29	1,045	2.77%
2022/11/01	0	0.00	1	6.92	6.93	-1	1,094	-0.09%
2022/10/31	2	6.92	1	6.93	6.89	1	1,135	0.09%
2022/10/28	2	6.86	0	0.00	6.87	2	1,207	0.17%
2022/10/25	2	7.00	0	0.00	6.97	2	1,475	0.14%
2022/10/24	0	0.00	5	7.10	7.08	-5	1,495	-0.33%
2022/10/20	2	6.90	0	0.00	6.94	2	1,494	0.13%
2022/10/17	2	6.90	2	6.97	6.98	0	1,508	0.00%
2022/10/14	0	0.00	2	7.14	7.07	-2	1,511	-0.13%
2022/10/13	5	7.12	0	0.00	6.90	5	1,522	0.33%
2022/10/12	0	0.00	3.4	7.19	7.20	-3.4	1,511	-0.22%
2022/10/11	6	7.23	0	0.00	7.24	6	1,515	0.40%
2022/10/07	1	7.45	7	7.44	7.41	-6	1,521	-0.39%
2022/09/30	4	7.16	2	7.21	7.27	2	1,531	0.13%
2022/09/29	0	0.00	2	7.30	7.28	-2	1,537	-0.13%
2022/09/28	2	7.22	0	0.00	7.19	2	1,540	0.13%
2022/09/27	0	0.00	2	7.38	7.38	-2	1,543	-0.13%
2022/09/26	4	7.36	0	0.00	7.32	4	1,554	0.26%
2022/09/22	2	7.58	0	0.00	7.62	2	1,572	0.13%
2022/09/21	4	7.71	0	0.00	7.66	4	1,585	0.25%
2022/09/19	3	7.72	1	7.72	7.72	2	1,588	0.13%
2022/09/16	3	7.80	0	0.00	7.79	3	1,597	0.19%
2022/09/13	2	7.91	0	0.00	7.98	2	1,647	0.12%
2022/09/08	0	0.00	2	7.88	7.91	-2	1,713	-0.12%
2022/09/07	2	7.79	0	0.00	7.80	2	1,747	0.11%
2022/09/06	2	7.85	0	0.00	7.88	2	1,750	0.11%
2022/08/30	0	0.00	2	8.03	8.02	-2	1,802	-0.11%
2022/08/29	2	7.93	0	0.00	7.95	2	1,805	0.11%
2022/08/26	2	8.10	0	0.00	8.11	2	1,792	0.11%
2022/08/25	2	8.08	2	8.04	7.99	0	1,771	0.00%
2022/08/24	0	0.00	2	7.89	7.86	-2	1,760	-0.11%
2022/08/23	5	7.83	2	7.81	7.82	3	1,773	0.17%
2022/08/22	8	7.84	0	0.00	7.85	8	1,797	0.44%
2022/08/19	10	7.92	0	0.00	7.91	10	1,815	0.55%
2022/08/18	2	7.93	0	0.00	7.92	2	1,826	0.11%
2022/08/17	0	0.00	4	7.99	7.94	-4	1,844	-0.22%
2022/08/16	1	7.86	0	0.00	7.85	1	1,844	0.05%
2022/08/15	4	7.83	0	0.00	7.84	4	1,863	0.21%
2022/08/11	0	0.00	2	7.80	7.77	-2	1,899	-0.11%
2022/08/10	6	7.72	0	0.00	7.75	6	1,927	0.31%
2022/08/09	2	7.69	2	7.77	7.82	0	1,943	0.00%
2022/08/08	2	7.72	2	7.79	7.78	0	1,970	0.00%
2022/08/04	6	8.22	0	0.00	8.11	6	2,016	0.30%
2022/08/03	13	8.35	2	8.39	8.35	11	1,974	0.56%
2022/08/02	3	8.26	0	0.00	8.29	3	1,931	0.16%
2022/07/29	0	0.00	2	8.98	9.03	-2	1,805	-0.11%
2022/07/13	0	0.00	2	8.77	8.73	-2	2,205	-0.09%
2022/07/12	2	8.66	0	0.00	8.58	2	2,422	0.08%
2022/07/08	0	0.00	2	8.88	8.87	-2	2,525	-0.08%
2022/07/06	5	8.90	0	0.00	8.86	5	2,620	0.19%
2022/07/05	0	0.00	4	9.02	9.01	-4	2,721	-0.15%
2022/07/04	2	8.85	2	8.98	8.88	0	2,756	0.00%
2022/07/01	4	8.95	0	0.00	8.84	4	2,824	0.14%
2022/06/27	0	0.00	3	9.12	9.14	-3	2,890	-0.10%
2022/06/24	0	0.00	3	9.09	9.04	-3	2,916	-0.10%
2022/06/23	3	9.01	3	9.09	9.00	0	2,965	0.00%
2022/06/22	4	9.00	0	0.00	8.99	4	3,093	0.13%
2022/06/21	0	0.00	3	9.03	9.07	-3	3,083	-0.10%
2022/06/20	3	8.95	0	0.00	8.83	3	3,071	0.10%
2022/06/17	3	9.05	0	0.00	9.09	3	3,045	0.10%
2022/06/14	1	9.15	1	9.26	9.26	0	3,037	0.00%
2022/06/13	1	9.25	0	0.00	9.27	1	3,029	0.03%
2022/06/08	3	9.48	0	0.00	9.43	3	3,015	0.10%
2022/05/31	0	0.00	2	9.39	9.43	-2	2,982	-0.07%
2022/05/26	10	9.25	0	0.00	9.25	10	2,945	0.34%
2022/05/25	30	9.30	1	9.20	9.32	29	2,920	0.99%
2022/05/24	2	9.31	0	0.00	9.26	2	2,922	0.07%
2022/05/23	1	9.36	0	0.00	9.34	1	2,915	0.03%
2022/05/19	1	9.39	0	0.00	9.39	1	2,879	0.03%
2022/05/18	0	0.00	2	9.43	9.58	-2	2,842	-0.07%
2022/05/17	2	9.33	0	0.00	9.37	2	2,787	0.07%
2022/05/16	20	9.52	0	0.00	9.31	20	2,781	0.72%
2022/05/12	2	9.70	2	9.66	9.51	0	2,711	0.00%
2022/05/11	3	10.05	0	0.00	10.05	3	2,608	0.11%
2022/05/10	2	10.00	2	10.15	10.15	0	2,590	0.00%
2022/05/09	6	10.35	0	0.00	10.20	6	2,591	0.23%
2022/05/06	2	10.55	0	0.00	10.60	2	2,563	0.08%
2022/05/03	50	10.85	0	0.00	10.90	50	2,520	1.98%
2022/04/28	0	0.00	2	10.75	10.75	-2	2,502	-0.08%
2022/04/27	2	10.60	0	0.00	10.60	2	2,486	0.08%
2022/04/25	0	0.00	13	10.82	10.85	-13	2,400	-0.54%
2022/04/22	50	11.10	0	0.00	11.25	50	2,340	2.14%
2022/04/21	12	11.20	0	0.00	11.10	12	2,327	0.52%
2022/04/18	0	0.00	30	11.55	11.45	-30	2,198	-1.36%
2022/04/15	0	0.00	20	11.00	11.00	-20	1,983	-1.01%
2022/04/12	0	0.00	1	10.95	10.85	-1	1,926	-0.05%
2022/04/08	0	0.00	1	10.75	10.70	-1	1,803	-0.06%
2022/04/07	0	0.00	2	10.90	10.60	-2	1,767	-0.11%
2022/04/06	0	0.00	3	10.70	10.80	-3	1,715	-0.17%
2022/04/01	1	10.65	1	10.60	10.65	0	1,709	0.00%
2022/03/30	5	10.55	1	10.60	10.55	4	1,689	0.24%
2022/03/25	32	10.60	0	0.00	10.60	32	1,604	1.99%
2022/03/21	0	0.00	3	10.25	10.30	-3	1,477	-0.20%
2022/03/16	0	0.00	2	10.05	10.00	-2	1,501	-0.13%
2022/03/02	0	0.00	5	10.20	10.25	-5	1,811	-0.28%
2022/02/24	5	10.05	0	0.00	9.99	5	1,991	0.25%
2022/02/22	5	10.05	5	10.20	10.20	0	2,003	0.00%
2022/02/16	53	10.19	3	10.15	10.20	50	2,430	2.06%
2022/02/09	0	0.00	2	10.25	10.25	-2	2,645	-0.08%
2022/02/08	2	10.30	0	0.00	10.25	2	2,624	0.08%
2022/01/25	1	9.76	0	0.00	9.76	1	2,632	0.04%
2022/01/21	1	10.05	0	0.00	9.98	1	2,589	0.04%
2022/01/14	2	10.05	0	0.00	10.15	2	2,539	0.08%
2022/01/13	0	0.00	1	10.20	10.25	-1	2,503	-0.04%
2022/01/11	9	10.28	0	0.00	10.30	9	2,461	0.37%
2022/01/04	1	10.40	0	0.00	10.40	1	2,338	0.04%
2021/12/30	3	10.35	0	0.00	10.35	3	2,273	0.13%
2021/12/10	2	10.55	0	0.00	10.50	2	2,103	0.10%
2021/12/09	7	10.69	12	10.65	10.60	-5	2,090	-0.24%
2021/12/08	1	10.85	0	0.00	10.80	1	2,087	0.05%
2021/12/06	1	10.75	0	0.00	10.75	1	2,038	0.05%
2021/12/01	6	10.29	5	10.25	10.55	1	2,035	0.05%
2021/11/29	4	10.35	0	0.00	10.35	4	1,997	0.20%
2021/11/26	1	10.40	0	0.00	10.40	1	1,959	0.05%
2021/11/24	0	0.00	2	10.60	10.55	-2	1,829	-0.11%
2021/11/23	2	10.45	0	0.00	10.40	2	1,787	0.11%
2021/11/18	1	10.70	0	0.00	10.70	1	1,653	0.06%
2021/11/17	0	0.00	1	10.65	10.55	-1	1,584	-0.06%
2021/11/16	1	10.80	0	0.00	10.80	1	1,526	0.07%
2021/11/15	12	11.01	0	0.00	11.00	12	1,429	0.84%
2021/11/10	0	0.00	20	10.24	10.20	-20	1,107	-1.81%
2021/11/04	20	10.05	0	0.00	9.92	20	963	2.08%
2021/10/27	8	9.70	0	0.00	9.70	8	968	0.83%
2021/10/06	4	9.38	0	0.00	9.40	4	1,028	0.39%
2021/09/29	0	0.00	3	9.97	9.93	-3	1,030	-0.29%
2021/09/24	0	0.00	7	9.94	9.79	-7	997	-0.70%
2021/09/09	10	9.99	0	0.00	9.96	10	989	1.01%
2021/09/07	0	0.00	10	9.96	10.15	-10	967	-1.03%
2021/09/06	10	10.15	0	0.00	9.99	10	949	1.05%
2021/07/19	5	10.10	5	10.00	10.10	0	1,145	0.00%
2021/06/22	4	9.66	0	0.00	9.65	4	1,499	0.27%
2021/06/18	0	0.00	1	9.85	9.88	-1	1,495	-0.07%
2021/06/15	8	9.54	0	0.00	9.68	8	1,498	0.53%
2021/06/01	1	9.20	0	0.00	9.19	1	1,579	0.06%
2021/05/13	4	8.55	0	0.00	8.56	4	1,577	0.25%
2021/04/23	0	0.00	50	10.40	10.55	-50	1,284	-3.89%
2021/04/22	50	10.55	50	10.80	10.50	0	1,285	0.00%
2021/04/21	1	10.50	4	10.60	10.55	-3	1,165	-0.26%
2021/03/31	0	0.00	1	9.95	9.95	-1	1,054	-0.09%
2021/03/18	0	0.00	6	9.72	9.72	-6	1,066	-0.56%
2021/03/17	16	9.80	0	0.00	9.77	16	1,076	1.49%
2021/02/25	0	0.00	5	9.23	9.28	-5	1,434	-0.35%
2021/02/05	1	9.18	0	0.00	9.22	1	1,803	0.06%
2021/02/01	0	0.00	8	8.69	8.76	-8	1,817	-0.44%
2021/01/29	8	8.84	0	0.00	8.80	8	1,824	0.44%
2021/01/20	12	8.99	0	0.00	8.96	12	1,898	0.63%
2021/01/12	1	9.42	2	9.48	9.37	-1	1,943	-0.05%
2021/01/08	12	9.64	0	0.00	9.57	12	1,940	0.62%
2021/01/04	1	9.68	0	0.00	9.72	1	1,969	0.05%
2020/12/25	3	9.59	0	0.00	9.65	3	2,007	0.15%
2020/12/11	4	9.65	4	9.53	9.57	0	2,466	0.00%
2020/12/02	0	0.00	4	10.30	10.35	-4	2,614	-0.15%
2020/12/01	0	0.00	1	10.50	10.45	-1	2,702	-0.04%
2020/11/30	5	10.60	0	0.00	10.45	5	2,794	0.18%
2020/11/27	50	10.55	0	0.00	10.55	50	3,020	1.66%
2020/11/26	5	10.10	0	0.00	10.10	5	3,144	0.16%
2020/11/17	2	9.88	0	0.00	9.80	2	3,265	0.06%
2020/11/13	0	0.00	10	10.45	10.40	-10	3,124	-0.32%
2020/11/10	5	10.15	0	0.00	10.15	5	3,075	0.16%
2020/11/09	2	10.20	0	0.00	10.20	2	3,105	0.06%
2020/10/30	5	10.05	0	0.00	10.05	5	3,149	0.16%
2020/10/07	0	0.00	3	10.90	10.95	-3	3,084	-0.10%
2020/09/24	0	0.00	2	11.05	11.00	-2	2,979	-0.07%
2020/09/22	0	0.00	22	11.40	11.40	-22	2,879	-0.76%
2020/09/18	0	0.00	9	11.15	11.20	-9	2,624	-0.34%
2020/09/16	1	11.05	0	0.00	10.95	1	2,552	0.04%
2020/09/10	0	0.00	1	10.35	10.35	-1	2,386	-0.04%
2020/09/09	3	10.30	0	0.00	10.50	3	2,367	0.13%
2020/09/08	2	10.50	4	10.64	10.40	-2	2,331	-0.09%
2020/09/07	2	11.23	0	0.00	11.05	2	2,237	0.09%
2020/09/04	0	0.00	14	11.46	11.55	-14	2,173	-0.64%
2020/09/03	15	11.73	17	11.87	11.80	-2	2,080	-0.10%
2020/09/02	16	11.68	4	11.85	12.00	12	1,976	0.61%
2020/09/01	0	0.00	10	10.90	11.15	-10	1,705	-0.59%
2020/08/31	10	10.02	0	0.00	10.15	10	1,493	0.67%
2020/08/17	0	0.00	2	10.05	10.15	-2	1,345	-0.15%
2020/08/12	2	10.45	0	0.00	10.30	2	1,301	0.15%
2020/07/28	0	0.00	1	9.59	9.44	-1	1,426	-0.07%
2020/07/17	1	10.00	0	0.00	10.10	1	1,462	0.07%
2020/07/13	2	9.87	0	0.00	9.86	2	1,400	0.14%
2020/07/07	1	9.95	0	0.00	9.97	1	1,409	0.07%
2020/06/04	2	10.15	0	0.00	10.00	2	1,947	0.10%
2020/05/04	0	0.00	1	9.41	9.84	-1	2,046	-0.05%
2020/04/22	0	0.00	2	8.20	8.25	-2	2,124	-0.09%
2020/04/07	0	0.00	3	7.84	7.87	-3	2,263	-0.13%
2020/04/06	2	7.50	0	0.00	7.43	2	2,422	0.08%
2020/04/01	5	7.39	0	0.00	7.39	5	2,561	0.20%
2020/03/31	4	7.37	0	0.00	7.39	4	2,642	0.15%
2020/03/27	0	0.00	1	7.80	7.42	-1	2,838	-0.04%
2020/03/23	4	6.23	0	0.00	6.00	4	2,858	0.14%
2020/03/20	2	6.17	0	0.00	6.22	2	2,852	0.07%
2020/03/19	0	0.00	1	5.73	5.73	-1	2,823	-0.04%
2020/03/18	8	6.58	0	0.00	6.36	8	2,806	0.29%
2020/03/16	9	7.07	0	0.00	6.99	9	2,744	0.33%
2020/03/05	1	9.65	4	9.40	9.59	-3	2,376	-0.13%
2020/03/04	1	8.95	0	0.00	9.17	1	2,348	0.04%
2020/03/02	3	9.32	0	0.00	9.15	3	2,256	0.13%
2020/02/19	0	0.00	40	10.51	10.55	-40	2,018	-1.98%
2020/02/07	2	10.80	0	0.00	10.85	2	1,942	0.10%
2020/02/06	0	0.00	3	10.80	10.80	-3	1,936	-0.15%
2020/02/05	0	0.00	6	10.70	10.70	-6	1,908	-0.31%
2020/01/20	0	0.00	2	10.90	11.00	-2	1,836	-0.11%
2019/12/27	0	0.00	2	11.30	11.30	-2	1,427	-0.14%
2019/12/25	9	10.00	10	10.25	10.35	-1	1,226	-0.08%
2019/12/19	0	0.00	5	9.60	9.48	-5	1,035	-0.48%
2019/12/16	6	8.84	0	0.00	8.83	6	965	0.62%
2019/12/11	0.8	8.72	0	0.00	8.77	0.8	914	0.08%
2019/10/30	2	8.72	0	0.00	8.72	2	1,913	0.10%
2019/10/18	1	8.42	0	0.00	8.37	1	1,878	0.05%
2019/09/16	0	0.00	1	8.84	8.87	-1	1,568	-0.06%
2019/08/30	1	9.19	0	0.00	9.20	1	1,254	0.08%
2019/08/29	1	9.18	0	0.00	9.17	1	1,215	0.08%
2019/08/27	0	0.00	5	9.35	9.04	-5	1,113	-0.45%
2019/08/21	0	0.00	5	8.21	8.29	-5	790	-0.63%
2019/08/20	0	0.00	1	8.20	8.00	-1	754	-0.13%
2019/08/19	1	8.15	0	0.00	8.15	1	722	0.14%
2019/07/03	0	0.00	2	7.12	7.10	-2	769	-0.26%
2019/06/28	0	0.00	3	7.11	7.10	-3	808	-0.37%
2019/06/12	0	0.00	1	7.10	7.08	-1	872	-0.11%
2019/06/06	2	7.16	0	0.00	7.15	2	870	0.23%
2019/05/28	4	7.13	0	0.00	7.11	4	829	0.48%
2019/04/30	0	0.00	3	6.45	6.43	-3	620	-0.48%
2019/04/17	3	6.60	0	0.00	6.52	3	573	0.52%
2019/03/11	3	6.39	0	0.00	6.40	3	289	1.04%
2019/02/25	0	0.00	0.2	6.35	6.35	-0.2	280	-0.06%
2019/01/15	0	0.00	2	6.13	6.09	-2	350	-0.57%
2019/01/10	3	6.16	0	0.00	6.14	3	350	0.86%
2018/12/24	0	0.00	2	6.18	6.12	-2	411	-0.49%
2018/11/27	4	6.50	0	0.00	6.46	4	698	0.57%
2018/11/08	0	0.00	1	6.78	6.72	-1	774	-0.13%
2018/10/23	0	0.00	1	6.35	6.30	-1	940	-0.11%
2018/10/16	0.1	6.41	0	0.00	6.48	0.1	944	0.01%
2018/10/12	0.4	6.50	0	0.00	6.44	0.4	943	0.05%
2018/10/02	0	0.00	0.2	7.31	7.36	-0.2	979	-0.02%
2018/09/28	0	0.00	0.5	7.40	7.41	-0.5	970	-0.05%
2018/09/14	2	7.49	0	0.00	7.49	2	905	0.22%
2018/07/17	3	7.71	3	7.51	7.50	0	423	0.00%
2018/07/16	0	0.00	7	7.72	7.60	-7	364	-1.92%
2018/07/10	0	0.00	2	7.44	7.43	-2	331	-0.60%
2018/07/02	5	7.73	0	0.00	7.70	5	394	1.27%
2018/06/27	3	7.73	0	0.00	7.69	3	405	0.74%
2018/06/13	4.5	7.85	0	0.00	7.81	4.5	417	1.08%
2018/06/08	5	8.01	0	0.00	7.92	5	419	1.19%
2018/06/07	7	7.99	3	8.00	7.92	4	418	0.95%
2018/05/30	0	0.00	2	7.73	7.73	-2	446	-0.45%
2018/05/29	0	0.00	3	7.72	7.70	-3	446	-0.67%
2018/05/23	2	7.76	0	0.00	7.75	2	459	0.44%
2018/04/20	2	7.89	0	0.00	7.90	2	477	0.42%
2018/04/17	1	7.85	0	0.00	7.86	1	486	0.21%
2018/04/11	4	8.10	0	0.00	8.04	4	482	0.83%
2018/04/10	4	8.21	5	8.16	8.18	-1	468	-0.21%
2018/04/02	2	7.93	0	0.00	7.97	2	455	0.44%
2018/03/30	0	0.00	6	7.91	7.94	-6	456	-1.32%
2018/03/28	0	0.00	5	8.10	8.10	-5	439	-1.14%
2018/03/22	1	8.20	3	8.19	8.17	-2	435	-0.46%
2018/03/16	2	8.15	2	8.15	8.15	0	422	0.00%
2018/03/14	0	0.00	2	8.16	8.16	-2	416	-0.48%
2018/03/13	3	8.13	11	8.19	8.19	-8	411	-1.94%
2018/03/12	10	8.15	1	8.40	8.11	9	401	2.24%
2018/03/09	6	7.74	0	0.00	7.79	6	357	1.68%
2018/03/08	2	7.70	0	0.00	7.71	2	344	0.58%
2018/03/07	3	7.68	0	0.00	7.68	3	336	0.89%
2018/02/23	0	0.00	5	7.61	7.64	-5	318	-1.57%
2018/02/09	5	7.43	0	0.00	7.42	5	316	1.58%
2018/01/26	0	0.00	1	8.18	8.17	-1	285	-0.35%
2018/01/10	0	0.00	0.4	8.32	8.32	-0.4	265	-0.17%
2018/01/04	0	0.00	8	8.39	8.36	-8	273	-2.92%
2018/01/03	1	8.42	0	0.00	8.41	1	277	0.36%