國票金 (2889)-元大-大里德芳券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▲0.15
漲幅
+0.98%
成交量
10,999張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	37	15.60	15.50	-37	10,675	-0.35%
2024/05/14	8	15.36	15	15.35	15.35	-7	10,581	-0.07%
2024/05/13	10	15.50	1	15.45	15.60	9	10,589	0.08%
2024/05/10	4	15.60	7.4	15.56	15.60	-3.4	10,480	-0.03%
2024/05/09	26	15.09	9	15.22	15.00	17	10,040	0.17%
2024/05/08	17	15.50	0	0.00	15.50	17	9,710	0.18%
2024/05/07	119	15.63	2	15.60	15.55	117	9,512	1.23%	大買/鉅額交易
2024/05/06	0	0.00	1.1	15.36	15.50	-1.1	9,243	-0.01%
2024/05/03	0.4	15.05	3.1	15.09	15.10	-2.7	8,927	-0.03%
2024/05/02	2.1	14.70	1.2	14.68	14.70	0.9	8,541	0.01%
2024/04/30	1.9	14.53	4	14.55	14.55	-2.2	8,276	-0.03%
2024/04/29	2	14.20	13.3	14.38	14.60	-11.3	8,157	-0.14%
2024/04/26	0	0.00	12	13.94	13.95	-12	7,611	-0.16%
2024/04/25	3	13.95	0	0.00	13.95	3	7,551	0.04%
2024/04/23	12	14.00	51.3	13.95	14.00	-39.3	7,511	-0.52%
2024/04/22	2.8	13.85	0.7	13.80	13.90	2.1	7,454	0.03%
2024/04/19	0	0.00	3.2	13.53	13.60	-3.2	7,294	-0.04%
2024/04/17	14	13.55	0	0.00	13.50	14	6,808	0.21%
2024/04/16	27	13.61	4	13.65	13.60	23	6,670	0.35%
2024/04/15	3	13.75	0	0.00	13.80	3	6,568	0.05%
2024/04/12	1.1	13.85	1	13.85	13.85	0.1	6,556	0.00%
2024/04/10	55	13.95	0	0.00	13.95	55	6,542	0.84%
2024/04/09	10	13.95	65	13.90	14.00	-55	6,541	-0.84%
2024/04/08	67	13.75	10	13.85	13.90	57	6,433	0.89%
2024/04/03	0	0.00	17	13.85	13.80	-17	6,464	-0.26%
2024/04/02	1.1	13.85	0	0.00	13.90	1.1	6,504	0.02%
2024/04/01	1	13.90	11	13.95	13.90	-10	6,695	-0.15%
2024/03/29	1.1	13.81	9	13.90	13.90	-7.9	6,883	-0.11%
2024/03/28	0	0.00	4	13.85	13.90	-4	6,807	-0.06%
2024/03/27	1	13.85	2	13.80	13.85	-1	6,739	-0.01%
2024/03/26	6.2	13.73	14	13.80	13.70	-7.8	6,665	-0.12%
2024/03/25	0.3	13.77	1.3	13.75	13.70	-1	6,601	-0.02%
2024/03/22	10	13.60	1	13.70	13.70	9	6,517	0.14%
2024/03/21	0	0.00	3	13.65	13.60	-3	6,420	-0.05%
2024/03/20	21.1	13.52	0	0.00	13.50	21.1	6,353	0.33%
2024/03/19	3.2	13.60	0	0.00	13.60	3.2	6,277	0.05%
2024/03/18	32.2	13.65	0	0.00	13.65	32.2	6,245	0.52%
2024/03/15	3.1	13.86	4	13.86	13.90	-0.9	6,083	-0.01%
2024/03/14	42.8	13.86	13.3	13.88	13.80	29.5	5,660	0.52%
2024/03/13	8	12.66	0	0.00	12.75	8	4,501	0.18%
2024/03/12	0	0.00	26.1	12.65	12.70	-26.1	4,516	-0.58%
2024/03/11	1	12.55	0	0.00	12.65	1	4,513	0.02%
2024/03/08	0	0.00	7	12.55	12.50	-7	4,500	-0.16%
2024/03/07	10	12.65	10.1	12.55	12.60	-0.1	4,443	0.00%
2024/03/06	0	0.00	30	12.40	12.40	-30	4,321	-0.69%
2024/03/05	0	0.00	8	12.35	12.35	-8	4,310	-0.19%
2024/03/04	5	12.25	10	12.25	12.20	-5	4,251	-0.12%
2024/02/29	0	0.00	50	12.30	12.30	-50	4,317	-1.16%
2024/02/27	4	12.10	0	0.00	12.10	4	4,208	0.10%
2024/02/21	0.1	12.25	0.2	12.20	12.15	-0.1	4,223	0.00%
2024/02/20	0	0.00	1	12.25	12.20	-1	4,216	-0.02%
2024/02/19	0	0.00	1	12.30	12.30	-1	4,232	-0.02%
2024/02/16	6	12.15	6	12.14	12.15	0	4,211	0.00%
2024/02/05	8	12.25	7.2	12.25	12.25	0.8	4,176	0.02%
2024/02/02	5	12.10	0	0.00	12.15	5	4,052	0.12%
2024/02/01	0	0.00	1	11.95	11.95	-1	4,008	-0.02%
2024/01/31	0	0.00	1	12.00	11.95	-1	3,993	-0.03%
2024/01/29	0	0.00	0.7	11.95	11.95	-0.7	3,985	-0.02%
2024/01/24	0	11.95	0	0.00	11.95	0	4,020	0.00%
2024/01/23	0.1	11.95	0	0.00	12.00	0.1	4,018	0.00%
2024/01/17	0.1	11.80	0	0.00	11.75	0.1	3,981	0.00%
2024/01/16	3	11.85	0	0.00	11.85	3	3,931	0.08%
2024/01/15	0	0.00	1	12.10	12.05	-1	3,848	-0.02%
2024/01/12	1.9	12.07	0	0.00	12.05	1.9	3,859	0.05%
2024/01/11	0.1	12.10	1	12.10	12.05	-0.9	3,861	-0.02%
2024/01/10	0	0.00	7.7	12.07	12.05	-7.7	3,856	-0.20%
2024/01/09	0	12.30	5.1	12.26	12.25	-5.1	3,819	-0.13%
2024/01/08	0	0.00	14	12.35	12.30	-14	3,774	-0.37%
2024/01/05	0	0.00	12	12.25	12.30	-12	3,741	-0.32%
2024/01/04	1	12.25	12	12.25	12.25	-11	3,715	-0.30%
2024/01/03	30	12.30	1	12.20	12.25	29	3,686	0.79%
2024/01/02	0	0.00	1	12.35	12.30	-1	3,607	-0.03%
2023/12/29	5	12.20	0	0.00	12.25	5	3,547	0.14%
2023/12/28	0.1	12.20	1	12.20	12.25	-0.9	3,459	-0.03%
2023/12/27	23	12.11	0	0.00	12.20	23	3,353	0.69%
2023/12/26	2	11.95	10.4	11.81	11.95	-8.4	3,094	-0.27%
2023/12/25	0.1	11.55	0.5	11.55	11.55	-0.4	2,809	-0.01%
2023/12/19	0	0.00	0.4	11.60	11.55	-0.4	2,853	-0.01%
2023/12/18	0	0.00	1.8	11.60	11.65	-1.8	2,858	-0.06%
2023/12/14	0	0.00	5	11.53	11.60	-5	2,777	-0.18%
2023/12/13	0	0.00	23	11.40	11.40	-23	2,701	-0.85%
2023/12/12	12	11.40	0	0.00	11.40	12	2,792	0.43%
2023/12/11	2	11.45	0	0.00	11.40	2	2,765	0.07%
2023/12/08	2	11.45	2	11.50	11.45	0	2,716	0.00%
2023/12/07	4	11.50	0	0.00	11.50	4	2,673	0.15%
2023/12/06	24	11.64	36	11.65	11.60	-12	2,551	-0.47%
2023/12/05	1	11.60	0	0.00	11.60	1	2,497	0.04%
2023/12/01	1	11.60	0	0.00	11.60	1	2,397	0.04%
2023/11/30	12	11.60	0	11.60	11.55	12	2,349	0.51%
2023/11/29	1.1	11.55	0	0.00	11.60	1.1	2,309	0.05%
2023/11/28	10	11.60	0	0.00	11.60	10	2,277	0.44%
2023/11/27	0	0.00	1	11.60	11.55	-1	2,227	-0.04%
2023/11/24	1	11.60	0	0.00	11.60	1	2,203	0.05%
2023/11/22	0.1	11.60	4	11.60	11.65	-3.9	2,176	-0.18%
2023/11/21	10.4	11.65	3	11.62	11.65	7.4	2,195	0.34%
2023/11/20	0	0.00	0.6	11.65	11.60	-0.6	2,141	-0.03%
2023/11/17	0	0.00	1	11.60	11.65	-1	2,140	-0.05%
2023/11/13	1	11.40	0	0.00	11.40	1	2,108	0.05%
2023/11/10	1	11.45	0	0.00	11.45	1	2,098	0.05%
2023/11/09	0	11.55	1	11.50	11.50	-1	2,078	-0.05%
2023/11/08	0	0.00	1	11.55	11.60	-1	2,109	-0.05%
2023/11/06	1	11.60	0	0.00	11.65	1	2,107	0.05%
2023/11/03	0	0.00	5	11.65	11.60	-5	2,105	-0.24%
2023/11/01	5	11.50	0	0.00	11.55	5	2,083	0.24%
2023/10/26	0.1	11.60	0	0.00	11.55	0.1	2,273	0.00%
2023/10/25	2	11.65	0	0.00	11.60	2	2,299	0.09%
2023/10/23	1	11.65	0	0.00	11.60	1	2,442	0.04%
2023/10/20	0	0.00	0.5	11.65	11.60	-0.5	2,464	-0.02%
2023/10/17	0.1	11.75	0	0.00	11.75	0.1	2,545	0.00%
2023/10/13	0.7	11.85	0	0.00	11.85	0.7	2,727	0.02%
2023/10/12	5	11.80	2	11.80	11.90	3	2,778	0.11%
2023/10/06	0	0.00	10	11.75	11.70	-10	2,987	-0.33%
2023/10/05	0	0.00	0.1	11.65	11.65	-0.1	3,023	0.00%
2023/10/04	0	0.00	3	11.65	11.65	-3	3,062	-0.10%
2023/10/03	0	0.00	12	11.65	11.70	-12	3,099	-0.39%
2023/09/27	5	11.65	0	0.00	11.60	5	3,323	0.15%
2023/09/20	0.8	11.85	20	11.80	11.75	-19.2	3,321	-0.58%
2023/09/19	0.1	11.80	0	0.00	11.80	0.1	3,339	0.00%
2023/09/18	20.1	11.85	0	0.00	11.85	20.1	3,422	0.59%
2023/09/15	0	0.00	4	11.78	11.85	-4	3,524	-0.11%
2023/09/13	0.2	11.80	1	11.80	11.75	-0.8	3,354	-0.02%
2023/09/08	0	0.00	6	11.75	11.80	-6	3,381	-0.18%
2023/09/05	4	11.80	0	0.00	11.80	4	3,471	0.12%
2023/09/04	2.1	11.75	2	11.80	11.75	0.1	3,528	0.00%
2023/08/31	0.1	11.80	5	11.80	11.90	-5	3,686	-0.13%
2023/08/29	0	0.00	13	11.81	11.90	-13	3,826	-0.34%
2023/08/22	2	11.75	0	0.00	11.75	2	3,933	0.05%
2023/08/21	0	0.00	2.5	11.70	11.70	-2.5	3,983	-0.06%
2023/08/18	3.2	11.75	0	0.00	11.70	3.2	4,031	0.08%
2023/08/17	2.9	11.65	0	0.00	11.65	2.9	4,131	0.07%
2023/08/15	1.5	11.78	0	0.00	11.80	1.5	4,142	0.04%
2023/08/11	3	11.95	0	0.00	11.95	3	4,230	0.07%
2023/08/10	0	0.00	1	11.95	11.95	-1	4,259	-0.02%
2023/08/09	1	11.95	2	11.95	12.00	-1	4,286	-0.02%
2023/08/08	5	11.99	0	0.00	11.95	5	4,312	0.12%
2023/08/07	1	12.00	0	0.00	12.05	1	4,306	0.02%
2023/08/02	1	12.00	0	0.00	12.00	1	4,309	0.02%
2023/08/01	0.8	12.10	0	0.00	12.15	0.8	4,274	0.02%
2023/07/31	6	12.15	0	0.00	12.00	6	4,240	0.14%
2023/07/28	0	0.00	1	12.00	12.00	-1	4,160	-0.02%
2023/07/27	0	0.00	0.1	12.05	12.00	-0.1	4,120	0.00%
2023/07/26	0	0.00	3	11.97	11.95	-3	4,064	-0.07%
2023/07/24	1	11.65	0	0.00	11.70	1	4,009	0.02%
2023/07/19	2.1	11.66	0	0.00	11.70	2.1	3,972	0.05%
2023/07/18	1	11.80	0	0.00	11.75	1	3,934	0.03%
2023/07/17	0	0.00	1	11.85	11.85	-1	3,853	-0.03%
2023/07/13	2	11.70	0	0.00	11.85	2	3,881	0.05%
2023/07/11	0	0.00	7	11.80	11.85	-7	3,676	-0.19%
2023/07/10	0.1	11.85	17	11.76	11.75	-16.9	3,662	-0.46%
2023/07/07	2.1	11.70	0	0.00	11.80	2.1	3,636	0.06%
2023/07/06	12	11.83	0	0.00	11.85	12	3,630	0.33%
2023/07/05	3	11.92	0	0.00	11.90	3	3,604	0.08%
2023/07/04	2	12.00	0	0.00	11.95	2	3,584	0.06%
2023/07/03	0.1	12.05	12	12.10	12.10	-11.9	3,633	-0.33%
2023/06/30	0	0.00	2.4	12.05	12.05	-2.4	3,789	-0.06%
2023/06/27	5	12.00	0	12.00	12.00	5	4,393	0.11%
2023/06/26	10.1	12.00	0	0.00	12.00	10.1	4,569	0.22%
2023/06/21	3.1	12.00	1	12.10	12.00	2.1	4,730	0.04%
2023/06/19	5.1	12.10	0	0.00	12.10	5.1	5,524	0.09%
2023/06/15	0.1	12.20	1	12.20	12.15	-0.9	6,028	-0.01%
2023/06/13	5	12.15	0.1	12.15	12.15	4.9	6,587	0.07%
2023/06/12	2	12.15	8.2	12.11	12.10	-6.2	6,893	-0.09%
2023/06/08	0.1	12.15	1	12.15	12.10	-0.9	7,398	-0.01%
2023/06/07	6	12.25	0	0.00	12.20	6	7,429	0.08%
2023/06/06	0	0.00	0.1	12.30	12.25	-0.1	7,369	0.00%
2023/06/05	12	12.30	0	0.00	12.25	12	7,415	0.16%
2023/06/02	7	12.43	0	0.00	12.35	7	7,461	0.09%
2023/06/01	9	12.50	0	0.00	12.45	9	7,464	0.12%
2023/05/31	1	12.45	0	0.00	12.45	1	7,471	0.01%
2023/05/29	0	0.00	1	12.60	12.60	-1	7,442	-0.01%
2023/05/26	12.1	12.55	1	12.50	12.55	11.1	7,425	0.15%
2023/05/25	21	12.50	0	0.00	12.65	21	7,425	0.28%
2023/05/24	0.3	12.55	2	12.60	12.65	-1.8	7,472	-0.02%
2023/05/23	0	0.00	10	12.45	12.55	-10	7,451	-0.13%
2023/05/22	1	12.30	21.8	12.33	12.35	-20.8	7,373	-0.28%
2023/05/19	22	12.37	0	0.00	12.40	22	7,393	0.30%
2023/05/18	10	12.45	0.1	12.40	12.50	9.9	7,385	0.13%
2023/05/17	7	12.26	3	12.30	12.40	4	7,342	0.05%
2023/05/16	0	0.00	3	12.15	12.15	-3	7,320	-0.04%
2023/05/15	0	0.00	3	11.95	12.00	-3	7,343	-0.04%
2023/05/12	2.1	12.00	0	0.00	12.05	2.1	7,390	0.03%
2023/05/11	5.2	12.15	0	0.00	12.10	5.2	7,397	0.07%
2023/05/10	0	0.00	3	12.20	12.20	-3	7,461	-0.04%
2023/05/09	0.1	12.15	0	0.00	12.15	0.1	7,526	0.00%
2023/05/05	10	12.30	1	12.25	12.30	9	7,783	0.12%
2023/05/02	4	12.25	0	0.00	12.25	4	8,154	0.05%
2023/04/25	0	0.00	1	12.45	12.30	-1	8,876	-0.01%
2023/04/24	0	0.00	2	12.25	12.35	-2	8,985	-0.02%
2023/04/21	0	0.00	2.3	12.30	12.30	-2.3	9,066	-0.03%
2023/04/20	4	12.39	0	0.00	12.40	4	9,095	0.04%
2023/04/17	1	12.50	1	12.50	12.50	0	9,110	0.00%
2023/04/14	0	0.00	3.3	12.45	12.50	-3.3	9,108	-0.04%
2023/04/13	0	0.00	0.2	12.45	12.45	-0.2	9,157	0.00%
2023/04/12	1	12.50	0	0.00	12.50	1	9,620	0.01%
2023/04/07	1	12.20	0	0.00	12.25	1	9,610	0.01%
2023/03/31	0.7	12.40	0.3	12.40	12.35	0.4	9,500	0.00%
2023/03/30	9.1	12.55	0	0.00	12.45	9.1	9,355	0.10%
2023/03/29	0	0.00	74	13.32	13.20	-74	9,073	-0.82%
2023/03/28	0	12.95	0	0.00	13.05	0	9,044	0.00%
2023/03/27	0	0.00	5	12.85	12.90	-5	9,102	-0.05%
2023/03/24	0.1	13.35	0.7	13.30	13.30	-0.6	9,028	-0.01%
2023/03/23	0	0.00	72	13.56	13.70	-72	8,877	-0.81%
2023/03/22	5	13.25	0	0.00	13.30	5	8,434	0.06%
2023/03/21	1	13.00	6.1	12.80	13.00	-5.1	8,195	-0.06%
2023/03/20	0	12.35	0.2	12.35	12.50	-0.2	8,163	0.00%
2023/03/17	11.3	11.70	1.5	11.83	12.15	9.7	8,039	0.12%
2023/03/16	1.1	11.65	14.3	11.57	11.70	-13.2	7,762	-0.17%
2023/03/15	1	11.90	21.3	11.94	11.90	-20.3	7,704	-0.26%
2023/03/14	76.3	12.26	31.2	12.28	12.25	45.1	7,476	0.60%
2023/03/13	0	0.00	1	13.10	13.20	-1	7,352	-0.01%
2023/03/10	1	13.15	2	13.13	13.15	-1	7,365	-0.01%
2023/03/09	0	0.00	2	13.20	13.15	-2	7,395	-0.03%
2023/03/07	0.2	12.85	0.1	13.00	13.10	0.1	7,463	0.00%
2023/03/06	0	0.00	12	12.70	12.80	-12	7,445	-0.16%
2023/03/03	0	0.00	5.1	12.55	12.60	-5.1	7,458	-0.07%
2023/03/01	0	0.00	10	12.55	12.60	-10	7,774	-0.13%
2023/02/24	0	12.55	0	0.00	12.60	0	8,027	0.00%
2023/02/22	5.6	12.41	0	0.00	12.50	5.6	8,118	0.07%
2023/02/21	1	12.65	0.1	12.75	12.70	1	8,077	0.01%
2023/02/20	0	0.00	1	12.70	12.70	-1	8,199	-0.01%
2023/02/17	1.1	12.70	0	0.00	12.75	1.1	8,356	0.01%
2023/02/16	1	12.65	0	0.00	12.60	1	8,399	0.01%
2023/02/15	1	12.70	0	0.00	12.65	1	8,446	0.01%
2023/02/14	0	0.00	12	12.71	12.75	-12	8,562	-0.14%
2023/02/10	5	12.62	0	0.00	12.65	5	8,610	0.06%
2023/02/08	3	12.70	2.2	12.80	12.75	0.8	8,620	0.01%
2023/02/07	1	12.95	0	0.00	12.85	1	8,601	0.01%
2023/02/03	2	13.08	1	13.15	13.15	1	8,607	0.01%
2023/02/02	6	12.83	15.1	12.81	13.05	-9.1	8,481	-0.11%
2023/02/01	1	12.50	1	12.60	12.65	0	8,455	0.00%
2023/01/31	1.9	12.42	5.1	12.60	12.60	-3.2	8,469	-0.04%
2023/01/30	0	0.00	21	12.27	12.35	-21	8,364	-0.25%
2023/01/17	3.6	12.21	0	0.00	12.20	3.6	8,211	0.04%
2023/01/16	0.1	12.30	1	12.35	12.20	-0.9	8,146	-0.01%
2023/01/13	0.9	12.00	15	12.04	12.15	-14.1	7,950	-0.18%
2023/01/11	2	11.70	5	11.65	11.70	-3	7,688	-0.04%
2023/01/10	0	0.00	0.1	11.70	11.65	-0.1	7,619	0.00%
2023/01/09	1.2	11.59	0	0.00	11.60	1.2	7,590	0.02%
2023/01/06	2	11.55	2	11.50	11.55	0	7,541	0.00%
2023/01/05	2	11.40	0	0.00	11.50	2	7,537	0.03%
2023/01/03	1	11.25	0	0.00	11.35	1	7,591	0.01%
2022/12/30	6.3	11.21	4.2	11.25	11.30	2.1	7,540	0.03%
2022/12/29	1	11.30	0	0.00	11.35	1	7,054	0.01%
2022/12/28	2	11.40	0	0.00	11.40	2	7,040	0.03%
2022/12/27	0	0.00	0.1	11.45	11.45	-0.1	6,994	0.00%
2022/12/22	1	11.30	1	11.25	11.35	0	7,107	0.00%
2022/12/21	7	11.29	0	0.00	11.25	7	7,179	0.10%
2022/12/20	2	11.34	0	0.00	11.25	2	7,188	0.03%
2022/12/19	1	11.40	2	11.40	11.35	-1	7,014	-0.01%
2022/12/16	21.5	11.40	6.4	11.44	11.45	15.1	6,868	0.22%
2022/12/15	1	11.45	0	11.50	11.45	1	6,776	0.01%
2022/12/14	0	0.00	2.2	11.40	11.50	-2.2	6,724	-0.03%
2022/12/13	0.5	11.40	4	11.36	11.40	-3.5	6,642	-0.05%
2022/12/12	30	11.40	6.3	11.36	11.40	23.7	6,517	0.36%
2022/12/09	8	11.45	6	11.48	11.40	2	6,397	0.03%
2022/12/08	10	11.43	0	0.00	11.45	10	6,309	0.16%
2022/12/06	0	11.40	0	0.00	11.35	0	6,071	0.00%
2022/12/05	6.2	11.21	0	0.00	11.40	6.2	5,967	0.10%
2022/12/02	6	11.37	2	11.40	11.35	4	5,653	0.07%
2022/11/30	0	0.00	30.1	11.48	11.50	-30.1	5,478	-0.55%
2022/11/29	1.7	11.40	0	0.00	11.45	1.7	5,364	0.03%
2022/11/28	1	11.40	2	11.45	11.45	-1	5,250	-0.02%
2022/11/25	3	11.62	80	11.60	11.60	-77	5,130	-1.50%
2022/11/24	2.3	11.70	2	11.80	11.70	0.3	5,046	0.00%
2022/11/23	92	11.69	0	0.00	11.80	92	4,947	1.86%
2022/11/22	10	11.55	10.1	11.46	11.65	-0.1	4,782	0.00%
2022/11/18	4	11.18	0	0.00	11.20	4	4,548	0.09%
2022/11/17	2.1	11.06	0	0.00	11.15	2.1	4,498	0.05%
2022/11/16	5.1	11.17	3.9	11.14	11.05	1.2	4,444	0.03%
2022/11/15	3	11.20	0	0.00	11.35	3	4,306	0.07%
2022/11/14	4	11.29	0	0.00	11.30	4	4,141	0.10%
2022/11/11	4.3	11.35	0	0.00	11.35	4.3	4,040	0.11%
2022/11/09	0	11.45	0	0.00	11.45	0	3,826	0.00%
2022/11/07	0	11.30	0	0.00	11.25	0	3,717	0.00%
2022/11/03	0.3	11.10	0	0.00	11.10	0.3	3,638	0.01%
2022/10/31	0	0.00	1	11.10	11.10	-1	3,436	-0.03%
2022/10/28	25	11.00	0	0.00	11.00	25	3,385	0.74%
2022/10/27	6	11.31	0	0.00	11.20	6	3,253	0.18%
2022/10/25	1	11.15	0	0.00	11.20	1	3,164	0.03%
2022/10/21	0	0.00	2	11.20	11.35	-2	3,190	-0.06%
2022/10/20	1	10.90	0	0.00	11.30	1	3,167	0.03%
2022/10/19	0	0.00	5	11.30	11.30	-5	3,012	-0.17%
2022/10/18	0	0.00	0.1	11.40	11.40	-0.1	2,993	0.00%
2022/10/17	0.1	11.10	0	0.00	11.30	0.1	2,981	0.00%
2022/10/14	20	11.30	0	0.00	11.40	20	2,951	0.68%
2022/10/13	2	11.30	2.1	11.20	11.45	-0.1	2,951	0.00%
2022/10/12	2.2	11.25	5	11.30	11.45	-2.8	2,928	-0.10%
2022/10/06	0.2	11.85	0	0.00	11.85	0.2	2,886	0.01%
2022/10/04	1	11.75	0	0.00	11.75	1	3,022	0.03%
2022/09/30	1	11.30	0	0.00	11.55	1	3,032	0.03%
2022/09/29	0.1	11.55	0	0.00	11.45	0.1	2,984	0.00%
2022/09/28	2	11.90	0	0.00	11.60	2	2,933	0.07%
2022/09/27	2	12.00	0	0.00	12.05	2	2,856	0.07%
2022/09/26	0.1	12.30	0	0.00	12.20	0.1	2,900	0.00%
2022/09/23	0.7	12.58	0	0.00	12.45	0.7	2,953	0.02%
2022/09/22	1.5	12.45	1.5	12.50	12.45	0	3,024	0.00%
2022/09/21	2	12.61	10	12.65	12.55	-8	3,122	-0.26%
2022/09/20	2.6	12.74	0	0.00	12.70	2.6	3,178	0.08%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/15	1	12.75	0	0.00	12.95	1	3,159	0.03%
2022/09/14	0.1	12.90	0	0.00	12.85	0.1	3,202	0.00%
2022/09/08	3.5	12.81	99	12.85	12.90	-95.5	3,564	-2.68%
2022/09/07	17	12.88	0	0.00	12.85	17	3,611	0.47%
2022/09/05	0.3	13.20	0	0.00	13.15	0.3	3,782	0.01%
2022/09/02	1.3	13.21	0	0.00	13.20	1.3	3,854	0.03%
2022/08/31	0	0.00	3	13.20	13.35	-3	3,866	-0.08%
2022/08/30	4	13.20	0	0.00	13.10	4	3,891	0.10%
2022/08/26	0.1	13.35	0	0.00	13.20	0.1	3,826	0.00%
2022/08/25	4	13.25	0	0.00	13.20	4	3,776	0.11%
2022/08/24	3	13.40	0	0.00	13.30	3	3,774	0.08%
2022/08/23	4.1	13.43	0	0.00	13.35	4.1	3,752	0.11%
2022/08/19	0	13.60	0	0.00	13.55	0	3,746	0.00%
2022/08/12	5.1	13.80	0	0.00	13.75	5.1	3,750	0.14%
2022/08/10	0	0.00	15	13.25	13.45	-15	3,773	-0.40%
2022/08/09	0	0.00	2	13.25	13.20	-2	3,765	-0.05%
2022/08/04	0.1	13.35	0	0.00	13.30	0.1	3,916	0.00%
2022/08/01	2	13.35	0	0.00	13.55	2	4,068	0.05%
2022/07/29	1	14.00	0.1	14.00	14.10	0.9	4,091	0.02%
2022/07/28	2	13.90	0	0.00	13.95	2	4,054	0.05%
2022/07/27	0	0.00	0.4	13.80	13.80	-0.4	4,053	-0.01%
2022/07/26	28	13.65	27	13.65	13.60	1	4,060	0.02%
2022/07/25	0.2	13.55	0	0.00	13.65	0.2	4,076	0.01%
2022/07/15	2.2	12.56	1	12.55	12.60	1.2	4,334	0.03%
2022/07/14	3	12.85	98	12.82	12.85	-95	4,339	-2.19%
2022/07/13	11	12.85	2	13.05	12.85	9	4,365	0.21%
2022/07/12	2.2	12.81	0	0.00	12.80	2.2	4,407	0.05%
2022/07/11	0.5	13.55	0	0.00	13.30	0.5	4,356	0.01%
2022/07/08	20	13.65	0	0.00	13.60	20	4,390	0.46%
2022/07/07	1	13.45	0	0.00	13.50	1	4,461	0.02%
2022/07/06	10.6	13.43	10	13.45	13.30	0.6	4,529	0.01%
2022/07/05	1	13.80	0	0.00	13.75	1	4,785	0.02%
2022/07/04	5.1	13.70	2	13.50	13.60	3.1	4,827	0.06%
2022/07/01	0.5	14.35	0	0.00	14.05	0.5	4,968	0.01%
2022/06/29	3.1	14.72	0	0.00	14.80	3.1	5,078	0.06%
2022/06/28	0	0.00	2	15.75	15.75	-2	5,124	-0.04%
2022/06/27	90	15.80	36	15.82	15.80	54	5,114	1.06%
2022/06/24	0	0.00	1	15.75	15.75	-1	5,072	-0.02%
2022/06/23	26	15.70	0	0.00	15.65	26	5,078	0.51%
2022/06/22	6	15.61	2	15.75	15.65	4	5,096	0.08%
2022/06/21	25	15.77	0	0.00	15.85	25	5,105	0.49%
2022/06/20	0.2	15.75	6	15.70	15.60	-5.8	5,209	-0.11%
2022/06/17	2.1	15.81	0	0.00	15.75	2.1	5,201	0.04%
2022/06/16	2	16.15	100	16.10	16.00	-98	4,960	-1.98%
2022/06/15	1	15.95	18	16.04	16.05	-17	5,055	-0.34%
2022/06/14	1.1	15.85	2	15.60	15.85	-0.9	5,074	-0.02%
2022/06/09	2	15.53	1	15.55	15.60	1	5,296	0.02%
2022/06/08	1	15.55	1	15.55	15.65	0	5,310	0.00%
2022/06/07	1	15.50	0	0.00	15.50	1	5,352	0.02%
2022/06/02	4	15.40	0	0.00	15.45	4	5,788	0.07%
2022/06/01	7	15.49	0	0.00	15.50	7	5,911	0.12%
2022/05/31	8	15.61	0.1	15.60	15.60	8	5,889	0.13%
2022/05/30	7	15.48	0	0.00	15.65	7	5,884	0.12%
2022/05/27	2	15.40	0	0.00	15.40	2	5,887	0.03%
2022/05/26	16	15.31	0	0.00	15.30	16	5,909	0.27%
2022/05/25	17	15.34	0	0.00	15.30	17	5,957	0.29%
2022/05/24	15	15.42	0	0.00	15.40	15	6,039	0.25%
2022/05/23	37	15.41	1	15.45	15.50	36	6,052	0.59%
2022/05/20	5	15.42	0	0.00	15.45	5	6,085	0.08%
2022/05/19	3	15.47	0	0.00	15.50	3	6,120	0.05%
2022/05/18	0	0.00	131	15.75	15.80	-131	6,137	-2.13%	大賣/鉅額交易
2022/05/17	1	15.50	0	0.00	15.60	1	6,169	0.02%
2022/05/16	2.2	15.30	0	0.00	15.40	2.2	6,177	0.04%
2022/05/13	4.8	15.21	0	0.00	15.30	4.8	6,179	0.08%
2022/05/12	9.4	15.29	0.1	15.55	15.15	9.4	6,249	0.15%
2022/05/11	0.2	15.68	0.4	15.65	15.60	-0.2	6,211	0.00%
2022/05/10	30.1	15.45	2	15.50	15.65	28.1	6,207	0.45%
2022/05/09	42.9	15.59	8	15.63	15.60	34.9	6,207	0.56%
2022/05/06	35.3	15.85	1.1	15.86	15.85	34.2	6,209	0.55%
2022/05/05	10	15.98	2	16.00	15.95	8	6,256	0.13%
2022/05/04	7	15.99	0	0.00	15.95	7	6,276	0.11%
2022/05/03	0	0.00	2	16.00	16.00	-2	6,291	-0.03%
2022/04/29	0	0.00	1	16.05	16.05	-1	6,369	-0.02%
2022/04/28	0.1	16.00	7	15.96	16.05	-7	6,439	-0.11%
2022/04/27	13	15.93	0	0.00	15.95	13	6,440	0.20%
2022/04/26	2.1	16.05	5	16.05	16.00	-2.9	6,411	-0.04%
2022/04/25	5	15.99	300	15.95	16.00	-295	6,404	-4.61%	大賣/鉅額交易
2022/04/22	1.1	16.10	2	16.10	16.20	-1	6,333	-0.01%
2022/04/21	0.2	16.15	0	0.00	16.15	0.2	6,434	0.00%
2022/04/20	0	0.00	2	16.05	16.10	-2	6,593	-0.03%
2022/04/19	0	0.00	2	16.15	16.10	-2	6,729	-0.03%
2022/04/18	9.1	16.02	5	16.03	16.05	4.1	6,782	0.06%
2022/04/14	6.1	16.26	3	16.20	16.25	3.1	6,730	0.05%
2022/04/13	1.3	16.28	0	0.00	16.40	1.3	6,677	0.02%
2022/04/12	1	16.35	6.1	16.25	16.40	-5.1	6,615	-0.08%
2022/04/11	316.1	16.75	12	16.76	16.50	304.1	6,526	4.66%	大買/鉅額交易
2022/04/08	10	16.95	0	0.00	17.10	10	6,232	0.16%
2022/04/07	68.9	17.05	236	17.02	16.90	-167.1	6,245	-2.67%	大賣/鉅額交易
2022/04/06	40.1	16.92	10.1	17.13	17.20	30	6,050	0.50%
2022/04/01	100	16.81	1	16.90	16.90	99	5,936	1.67%
2022/03/31	116	16.72	15.2	16.77	16.75	100.8	5,868	1.72%	大買/
2022/03/29	10.2	16.49	11	16.50	16.50	-0.9	5,661	-0.02%
2022/03/28	2.2	16.31	2	16.35	16.40	0.2	5,615	0.00%
2022/03/25	11	16.45	14	16.45	16.45	-3	5,570	-0.05%
2022/03/24	3.3	16.43	4	16.45	16.50	-0.7	5,559	-0.01%
2022/03/23	4.4	16.45	4	16.43	16.50	0.4	5,605	0.01%
2022/03/22	0.1	16.30	0.1	16.30	16.35	0	5,503	0.00%
2022/03/21	8	16.33	0.1	16.40	16.35	7.9	5,486	0.14%
2022/03/18	6	16.37	9	16.30	16.30	-3	5,434	-0.06%
2022/03/17	0	0.00	3	16.07	16.10	-3	5,347	-0.06%
2022/03/16	10.5	15.89	1	15.90	15.90	9.5	5,266	0.18%
2022/03/15	45.2	15.79	8	15.59	15.85	37.2	5,188	0.72%
2022/03/14	1	15.05	1	15.05	15.05	0	4,952	0.00%
2022/03/10	0.3	14.99	0	0.00	15.00	0.3	4,963	0.01%
2022/03/09	6.4	14.83	3	14.75	14.80	3.4	4,907	0.07%
2022/03/08	13.5	15.15	0	0.00	15.05	13.5	4,722	0.29%
2022/03/07	21.5	15.69	3	15.60	15.65	18.5	4,507	0.41%
2022/03/04	2	15.90	0	0.00	15.85	2	4,430	0.04%
2022/03/03	3	15.95	3	15.90	15.95	0	4,464	0.00%
2022/02/25	5	15.85	2.4	15.85	15.80	2.6	4,541	0.06%
2022/02/24	1.2	15.90	0	0.00	15.85	1.2	4,502	0.03%
2022/02/22	2	15.95	10.2	16.00	15.95	-8.2	4,507	-0.18%
2022/02/18	6.1	15.96	2	15.95	16.00	4.1	4,806	0.08%
2022/02/17	0.1	16.00	1.1	16.05	16.00	-1.1	4,797	-0.02%
2022/02/16	0.1	16.05	1	16.05	16.00	-1	4,830	-0.02%
2022/02/14	1	16.05	0	0.00	16.05	1	4,893	0.02%
2022/02/11	2	16.15	0	16.10	16.15	2	4,788	0.04%
2022/02/10	0	16.25	5	16.15	16.25	-5	4,748	-0.11%
2022/02/09	0	0.00	1.2	16.20	16.20	-1.2	4,772	-0.03%
2022/02/07	0	0.00	10.1	15.95	16.05	-10.1	4,660	-0.22%
2022/01/24	0.5	15.96	0	0.00	15.95	0.5	4,533	0.01%
2022/01/21	26	16.01	0	0.00	16.00	26	4,447	0.58%
2022/01/20	0	0.00	13	16.15	16.15	-13	4,347	-0.30%
2022/01/19	0.2	16.25	0	0.00	16.20	0.2	4,321	0.00%
2022/01/14	16	16.25	1.1	16.31	16.30	14.9	4,205	0.35%
2022/01/13	1.6	16.21	1	16.30	16.35	0.6	4,182	0.01%
2022/01/12	5.5	16.18	2	16.23	16.15	3.5	4,056	0.09%
2022/01/11	4	16.00	2	16.00	15.95	2	3,918	0.05%
2022/01/10	0	0.00	41	15.90	15.95	-41	3,903	-1.05%
2022/01/06	3.2	15.90	0	0.00	15.90	3.2	4,006	0.08%
2022/01/04	16	15.95	0	0.00	15.95	16	4,036	0.40%
2022/01/03	7	15.96	0	0.00	15.95	7	4,067	0.17%
2021/12/30	9.1	16.01	0.5	16.05	16.05	8.6	4,118	0.21%
2021/12/29	10	16.00	0	0.00	15.95	10	4,119	0.24%
2021/12/27	4	15.85	1	15.80	15.85	3	4,128	0.07%
2021/12/24	0	0.00	0	15.90	15.85	0	4,189	0.00%
2021/12/23	3	15.85	0	0.00	15.85	3	4,229	0.07%
2021/12/17	0	0.00	2	15.85	15.85	-2	4,251	-0.05%
2021/12/13	0	0.00	1.4	16.06	16.05	-1.4	4,229	-0.03%
2021/12/10	1	16.05	4	15.90	16.00	-3	4,172	-0.07%
2021/12/09	4	15.90	7.2	15.90	15.90	-3.2	4,180	-0.08%
2021/12/08	1	15.85	0	0.00	15.90	1	4,185	0.02%
2021/12/07	6	15.84	0	0.00	15.90	6	4,153	0.14%
2021/12/03	0.1	16.00	0	0.00	15.90	0.1	4,177	0.00%
2021/12/02	1.1	15.86	0	0.00	15.90	1.1	4,189	0.03%
2021/12/01	1	15.90	0	0.00	15.90	1	4,196	0.02%
2021/11/30	1	15.80	0	0.00	16.00	1	4,212	0.02%
2021/11/29	8.5	15.80	0	0.00	15.85	8.5	4,198	0.20%
2021/11/26	10	16.00	0	0.00	16.00	10	4,165	0.24%
2021/11/25	1	16.20	0	0.00	16.20	1	4,155	0.02%
2021/11/24	0.3	16.10	0.1	16.15	16.20	0.2	4,139	0.00%
2021/11/22	2	16.05	0	0.00	16.10	2	4,063	0.05%
2021/11/19	13.9	16.30	10	16.15	16.15	3.9	4,034	0.10%
2021/11/18	31.3	16.35	6	16.28	16.40	25.3	3,946	0.64%
2021/11/17	3.3	15.95	0.1	15.90	16.00	3.2	3,741	0.08%
2021/11/16	0	0.00	3	15.80	15.85	-3	3,597	-0.08%
2021/11/15	12.2	15.79	0	0.00	15.80	12.2	3,607	0.34%
2021/11/12	0	0.00	0.3	15.85	15.85	-0.3	3,550	-0.01%
2021/11/11	0	0.00	3.1	15.70	15.75	-3.1	3,563	-0.09%
2021/11/10	2	15.70	0	0.00	15.75	2	3,542	0.06%
2021/11/09	1	15.70	0	0.00	15.75	1	3,524	0.03%
2021/11/05	5.7	15.81	5.1	15.75	15.80	0.6	3,492	0.02%
2021/11/03	3	15.85	1	15.80	15.85	2	3,491	0.06%
2021/11/02	0.5	15.90	22	15.80	15.85	-21.5	3,497	-0.61%
2021/11/01	30.2	15.85	0	0.00	15.85	30.2	3,490	0.87%
2021/10/29	0.1	15.95	0	0.00	15.90	0.1	3,493	0.00%
2021/10/27	0.1	16.00	0	0.00	15.90	0.1	3,538	0.00%
2021/10/26	0	0.00	5	15.95	15.95	-5	3,561	-0.14%
2021/10/25	0	0.00	1	15.90	15.95	-1	3,639	-0.03%
2021/10/21	1	15.90	0	0.00	15.80	1	4,091	0.02%
2021/10/20	2.3	15.86	0	0.00	15.95	2.3	4,110	0.06%
2021/10/19	2	16.13	1	16.05	16.00	1	4,131	0.02%
2021/10/18	3	16.05	8	16.10	16.05	-5	4,183	-0.12%
2021/10/15	1.1	16.01	0	0.00	15.95	1.1	4,172	0.03%
2021/10/13	1	15.60	0	0.00	15.55	1	4,113	0.02%
2021/10/12	0.9	15.60	0	0.00	15.55	0.9	4,197	0.02%
2021/10/06	2.5	15.51	0	0.00	15.45	2.5	4,319	0.06%
2021/10/05	0	0.00	5	15.85	15.90	-5	4,348	-0.11%
2021/10/04	0.2	15.95	1	15.95	16.00	-0.8	4,300	-0.02%
2021/10/01	0.2	16.10	10	15.95	15.95	-9.8	4,371	-0.22%
2021/09/30	2	16.05	2	16.00	16.15	0	4,310	0.00%
2021/09/29	0	0.00	1	15.90	15.95	-1	4,248	-0.02%
2021/09/28	15	16.00	0	0.00	16.00	15	4,223	0.36%
2021/09/23	0.1	15.80	0	0.00	15.75	0.1	4,190	0.00%
2021/09/17	6	15.78	0	0.00	15.80	6	4,162	0.14%
2021/09/16	1	15.80	0	0.00	15.80	1	4,201	0.02%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/13	2.1	15.80	0	0.00	15.85	2.1	4,206	0.05%
2021/09/10	1	15.80	0	0.00	15.80	1	4,219	0.02%
2021/09/09	1	15.80	0	0.00	15.80	1	4,301	0.02%
2021/09/08	7.3	15.82	1	15.80	15.80	6.3	4,329	0.14%
2021/09/03	1	16.10	0	0.00	16.10	1	4,349	0.02%
2021/09/02	12	16.15	0	0.00	16.05	12	4,431	0.27%
2021/09/01	4	16.30	0	0.00	16.30	4	4,557	0.09%
2021/08/31	10.1	16.08	0	0.00	16.05	10.1	4,703	0.21%
2021/08/30	0.1	16.25	0	0.00	16.20	0.1	4,736	0.00%
2021/08/27	0	0.00	5	16.00	16.05	-5	4,742	-0.11%
2021/08/26	0.3	16.05	0	0.00	15.90	0.3	4,735	0.01%
2021/08/24	0.1	16.05	0	0.00	16.00	0.1	4,789	0.00%
2021/08/20	2	15.75	0	0.00	15.75	2	4,884	0.04%
2021/08/18	0.1	15.85	6	15.70	16.00	-5.9	4,973	-0.12%
2021/08/17	18.2	15.91	0	0.00	15.85	18.2	4,977	0.37%
2021/08/16	4.1	16.04	0	0.00	16.00	4.1	4,997	0.08%
2021/08/10	0.1	16.50	10	16.40	16.35	-9.9	5,278	-0.19%
2021/08/09	0	0.00	1	16.50	16.45	-1	5,612	-0.02%
2021/08/05	1.1	16.36	0	0.00	16.40	1.1	6,025	0.02%
2021/08/04	1	16.35	0	0.00	16.40	1	6,690	0.01%
2021/08/03	3	16.30	0	0.00	16.35	3	6,922	0.04%
2021/08/02	0	0.00	3.4	16.41	16.35	-3.4	7,121	-0.05%
2021/07/30	2.2	16.36	0	0.00	16.45	2.2	7,394	0.03%
2021/07/29	0	0.00	0.1	16.40	16.35	-0.1	7,496	0.00%
2021/07/28	0.1	16.25	0	0.00	16.30	0.1	7,555	0.00%
2021/07/27	7	16.43	4	16.55	16.40	3	7,803	0.04%
2021/07/26	7	17.47	9	17.50	17.45	-2	7,769	-0.03%
2021/07/23	4.1	17.49	5	17.47	17.50	-0.9	7,639	-0.01%
2021/07/22	0	0.00	4	17.55	17.55	-4	7,705	-0.05%
2021/07/21	0	0.00	14	17.50	17.50	-14	7,686	-0.18%
2021/07/20	1	17.45	0	0.00	17.50	1	7,753	0.01%
2021/07/19	1	17.55	3	17.55	17.65	-2	7,812	-0.03%
2021/07/16	2	17.53	1	17.45	17.55	1	7,918	0.01%
2021/07/15	2.2	17.28	1	17.25	17.30	1.2	7,908	0.02%
2021/07/14	0	0.00	0.5	17.15	17.10	-0.5	7,912	-0.01%
2021/07/13	2	17.10	1	17.10	17.05	1	8,084	0.01%
2021/07/12	2	17.05	0	0.00	17.00	2	8,148	0.02%
2021/07/08	0	0.00	5	16.90	16.80	-5	8,393	-0.06%
2021/07/07	3	16.45	0	0.00	16.50	3	8,590	0.03%
2021/07/06	1	16.50	0	0.00	16.55	1	8,910	0.01%
2021/07/05	1.2	16.46	0	0.00	16.50	1.2	9,005	0.01%
2021/07/02	1	16.35	0	0.00	16.40	1	9,102	0.01%
2021/07/01	2	16.40	0	0.00	16.35	2	9,166	0.02%
2021/06/30	4	16.46	10	16.50	16.50	-6	9,306	-0.06%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/28	0	0.00	4	16.40	16.50	-4	9,625	-0.04%
2021/06/25	12	16.40	0	0.00	16.35	12	9,718	0.12%
2021/06/23	0	0.00	1	16.30	16.30	-1	9,998	-0.01%
2021/06/22	2	16.15	2	16.20	16.20	0	10,304	0.00%
2021/06/21	9	16.18	0	0.00	16.15	9	10,653	0.08%
2021/06/18	3	16.27	0	0.00	16.30	3	10,631	0.03%
2021/06/16	0.3	16.50	0	0.00	16.45	0.3	10,667	0.00%
2021/06/11	2	16.38	0	0.00	16.40	2	10,684	0.02%
2021/06/09	17	16.48	5.2	16.45	16.30	11.8	10,770	0.11%
2021/06/08	1	16.60	7	16.45	16.65	-6	10,836	-0.06%
2021/06/07	1	16.90	1	16.95	16.90	0	11,068	0.00%
2021/06/04	1	17.05	1	17.05	17.10	0	11,370	0.00%
2021/06/02	2	17.15	0	0.00	17.20	2	11,834	0.02%
2021/05/28	1	17.10	6	17.15	17.10	-5	11,903	-0.04%
2021/05/27	0	0.00	1	16.80	16.90	-1	11,930	-0.01%
2021/05/26	0.1	16.80	10	16.80	16.90	-9.9	11,959	-0.08%
2021/05/24	2	16.75	0	0.00	16.75	2	12,137	0.02%
2021/05/19	1	16.70	0	0.00	16.65	1	12,094	0.01%
2021/05/18	0	0.00	32	16.70	16.70	-32	12,047	-0.27%
2021/05/17	3	16.12	10	15.65	15.70	-7	12,157	-0.06%
2021/05/14	4	16.90	21	16.70	16.80	-17	11,833	-0.14%
2021/05/13	5	16.72	31.1	16.73	16.60	-26.1	11,706	-0.22%
2021/05/12	32	16.96	4	16.44	16.55	28	11,415	0.25%
2021/05/11	37.1	17.88	8	18.01	17.70	29.1	10,777	0.27%
2021/05/10	3.3	18.13	28	18.09	18.15	-24.7	10,583	-0.23%
2021/05/07	1.1	17.90	31	17.90	18.00	-29.9	10,427	-0.29%
2021/05/06	1	17.50	0	0.00	17.55	1	10,219	0.01%
2021/05/05	10	17.20	0	0.00	17.35	10	10,142	0.10%
2021/05/04	2.2	16.92	10.5	17.05	17.20	-8.3	10,070	-0.08%
2021/05/03	2	17.40	2	17.90	17.40	0	9,786	0.00%
2021/04/28	0	0.00	10	17.65	17.75	-10	9,576	-0.10%
2021/04/27	4	17.40	0.7	17.40	17.40	3.3	9,561	0.03%
2021/04/26	2	17.30	10	17.30	17.45	-8	9,534	-0.08%
2021/04/23	15	17.05	2	17.00	17.15	13	9,515	0.14%
2021/04/22	2	17.43	3	17.35	17.20	-1	9,460	-0.01%
2021/04/21	0.3	17.25	0	0.00	17.35	0.3	9,293	0.00%
2021/04/20	0	0.00	10	17.30	17.30	-10	9,307	-0.11%
2021/04/19	0	0.00	2	17.30	17.40	-2	9,301	-0.02%
2021/04/15	2	16.70	1	16.85	16.75	1	9,318	0.01%
2021/04/14	50	16.60	9	16.56	16.60	41	9,248	0.44%
2021/04/13	13	16.64	0	0.00	16.55	13	9,162	0.14%
2021/04/12	28	16.78	15	16.59	16.75	13	8,896	0.15%
2021/04/09	0	0.00	10	16.95	17.00	-10	8,653	-0.12%
2021/04/07	2	17.00	2	17.10	17.10	0	8,705	0.00%
2021/04/06	0	0.00	2.7	17.16	17.10	-2.7	8,635	-0.03%
2021/04/01	4.5	16.83	5.1	16.80	16.95	-0.6	8,498	-0.01%
2021/03/31	2.3	16.72	1	16.75	16.90	1.3	8,344	0.02%
2021/03/30	7	16.40	1	16.40	16.45	6	8,147	0.07%
2021/03/29	11	16.45	2	16.33	16.40	9	8,063	0.11%
2021/03/26	13	16.36	4.4	16.33	16.40	8.6	7,982	0.11%
2021/03/25	5	16.05	6	16.25	16.40	-1	7,829	-0.01%
2021/03/24	17	15.87	82	15.99	15.90	-65	7,526	-0.86%
2021/03/22	7	14.95	1	15.05	15.10	6	7,169	0.08%
2021/03/19	3	14.95	0	0.00	14.95	3	7,233	0.04%
2021/03/18	0	0.00	49.1	15.05	15.05	-49.1	7,388	-0.66%
2021/03/17	1	15.10	6	15.13	15.05	-5	7,447	-0.07%
2021/03/16	3	15.18	0	0.00	15.25	3	7,408	0.04%
2021/03/15	1.8	15.09	1	15.05	15.10	0.8	7,356	0.01%
2021/03/12	1	14.70	3	14.70	14.85	-2	7,324	-0.03%
2021/03/11	9	15.05	3	14.88	14.95	6	7,113	0.08%
2021/03/10	3.5	15.10	5.1	15.07	15.15	-1.6	6,713	-0.02%
2021/03/09	9	14.60	11	14.55	14.65	-2	6,400	-0.03%
2021/03/05	1	13.80	0	0.00	13.90	1	5,918	0.02%
2021/03/04	0	0.00	25	13.85	13.85	-25	5,939	-0.42%
2021/03/03	0	0.00	2	13.85	13.90	-2	5,909	-0.03%
2021/03/02	102	13.85	1	13.95	13.80	101	5,844	1.73%	大買/鉅額交易
2021/02/25	1	13.80	6	13.87	13.95	-5	5,673	-0.09%
2021/02/22	0	0.00	1	13.40	13.40	-1	5,481	-0.02%
2021/02/18	0	0.00	0.5	13.40	13.40	-0.5	5,449	-0.01%
2021/02/17	9.9	13.42	2	13.20	13.35	7.9	5,446	0.14%
2021/02/01	5	12.60	0	0.00	12.70	5	5,364	0.09%
2021/01/29	3	12.60	0.3	12.70	12.60	2.7	5,363	0.05%
2021/01/28	1	12.55	0	0.00	12.65	1	5,313	0.02%
2021/01/27	0	0.00	0	12.70	12.70	0	5,227	0.00%
2021/01/25	1	12.65	0	0.00	12.80	1	5,185	0.02%
2021/01/20	7	12.85	10	12.88	12.80	-3	5,066	-0.06%
2021/01/18	3	13.03	2	13.00	13.05	1	4,927	0.02%
2021/01/15	0	0.00	10	13.25	13.25	-10	4,850	-0.21%
2021/01/14	2	13.30	0	0.00	13.35	2	4,886	0.04%
2021/01/13	7	13.26	3	13.33	13.30	4	4,875	0.08%
2021/01/11	47	13.35	5	13.40	13.35	42	4,671	0.90%
2021/01/07	1	12.80	9	12.80	12.80	-8	4,307	-0.19%
2020/12/31	0	0.00	3	12.95	12.85	-3	3,996	-0.08%
2020/12/28	4	12.65	0	0.00	12.65	4	3,743	0.11%
2020/12/25	0	0.00	0.3	12.66	12.70	-0.3	3,756	-0.01%
2020/12/24	0	0.00	1	12.60	12.65	-1	3,792	-0.03%
2020/12/23	6	12.60	0	0.00	12.60	6	3,819	0.16%
2020/12/22	0.8	12.72	2	12.73	12.60	-1.2	3,840	-0.03%
2020/12/16	0	0.00	6	12.66	12.70	-6	3,966	-0.15%
2020/12/15	1	12.75	0	0.00	12.70	1	3,958	0.03%
2020/12/14	10	12.45	0	0.00	12.85	10	3,911	0.26%
2020/12/09	0.9	12.05	1	12.05	12.10	-0.1	3,512	0.00%
2020/12/08	0.6	12.00	20.2	12.00	12.05	-19.6	3,489	-0.56%
2020/12/07	0	0.00	0.2	12.05	12.10	-0.2	3,486	-0.01%
2020/12/04	0	0.00	2	12.05	12.10	-2	3,519	-0.06%
2020/12/03	0	0.00	10	12.05	12.00	-10	3,547	-0.28%
2020/12/02	0	0.00	2	12.00	12.05	-2	3,519	-0.06%
2020/12/01	0	0.00	21.2	12.02	12.05	-21.2	3,541	-0.60%
2020/11/25	0	0.00	4.2	12.00	12.05	-4.2	3,506	-0.12%
2020/11/24	0	0.00	0	11.95	12.00	0	3,480	0.00%
2020/11/19	2	12.00	0	0.00	12.00	2	3,394	0.06%
2020/11/18	0	0.00	6	12.05	12.10	-6	3,323	-0.18%
2020/11/13	0	0.00	2	11.95	11.95	-2	3,390	-0.06%
2020/11/12	7	12.00	0	0.00	12.00	7	3,394	0.21%
2020/11/11	0	0.00	5	12.00	12.05	-5	3,390	-0.15%
2020/11/10	0	0.00	11	12.05	11.95	-11	3,300	-0.33%
2020/11/09	5	11.95	0	0.00	11.95	5	3,265	0.15%
2020/11/06	3	11.85	0	0.00	11.85	3	3,254	0.09%
2020/10/26	0	0.00	17	12.00	12.00	-17	3,523	-0.48%
2020/10/22	0	0.00	1.8	11.93	11.95	-1.8	3,549	-0.05%
2020/10/21	0	0.00	0.5	11.75	11.75	-0.5	3,511	-0.01%
2020/10/14	0	0.00	2	11.73	11.75	-2	3,668	-0.05%
2020/10/06	0	0.00	1	11.80	11.75	-1	4,452	-0.02%
2020/09/30	1	11.70	0	0.00	11.75	1	4,742	0.02%
2020/09/29	1.1	11.75	1	11.65	11.75	0.1	4,814	0.00%
2020/09/28	1	11.50	19	11.50	11.55	-18	4,930	-0.37%
2020/09/25	14	11.44	0	0.00	11.40	14	5,051	0.28%
2020/09/24	2	11.43	31	11.40	11.40	-29	5,076	-0.57%
2020/09/23	1	11.70	0	0.00	11.65	1	5,088	0.02%
2020/09/17	0.5	11.95	12.2	11.95	11.95	-11.7	5,049	-0.23%
2020/09/16	0	0.00	1	11.90	11.85	-1	5,009	-0.02%
2020/09/15	0	0.00	13	11.85	11.90	-13	5,026	-0.26%
2020/09/11	1	11.80	0	0.00	11.85	1	5,094	0.02%
2020/09/10	0	0.00	1	11.80	11.90	-1	5,093	-0.02%
2020/09/09	1	11.70	1	11.70	11.80	0	5,100	0.00%
2020/09/08	0	0.00	2	11.70	11.65	-2	5,106	-0.04%
2020/09/07	5	11.47	0	0.00	11.55	5	5,172	0.10%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/01	0.5	11.60	1	11.55	11.60	-0.5	5,338	-0.01%
2020/08/25	0	0.00	1	11.55	11.55	-1	5,699	-0.02%
2020/08/21	1	11.55	0	0.00	11.55	1	5,866	0.02%
2020/08/20	3	11.50	22	11.50	11.50	-19	5,880	-0.32%
2020/08/18	0	0.00	1	11.70	11.75	-1	5,870	-0.02%
2020/08/07	9	11.70	0	0.00	11.75	9	5,890	0.15%
2020/07/31	3	11.35	0	0.00	11.35	3	6,042	0.05%
2020/07/29	2	11.45	0	0.00	11.45	2	6,086	0.03%
2020/07/28	3	11.22	0	0.00	11.25	3	6,117	0.05%
2020/07/27	5	11.34	0	0.00	11.35	5	6,113	0.08%
2020/07/24	3	11.48	15.6	11.50	11.45	-12.6	6,091	-0.21%
2020/07/21	1	11.60	6	11.60	11.70	-5	6,076	-0.08%
2020/07/16	3	11.83	0	0.00	11.75	3	6,035	0.05%
2020/07/14	13	11.45	0	0.00	11.45	13	5,969	0.22%
2020/07/13	0	0.00	9	12.20	12.20	-9	5,788	-0.16%
2020/07/10	20	12.11	0	0.00	12.10	20	5,545	0.36%
2020/07/09	0	0.00	1	12.10	12.10	-1	5,424	-0.02%
2020/07/08	1	12.15	0	0.00	12.10	1	5,346	0.02%
2020/07/03	12	11.99	0	0.00	12.00	12	5,080	0.24%
2020/07/02	25	11.85	0	0.00	11.95	25	5,050	0.50%
2020/06/24	0	0.00	15	11.80	11.80	-15	4,982	-0.30%
2020/06/19	2	11.75	0	0.00	11.85	2	5,190	0.04%
2020/06/18	0	0.00	2	11.75	11.75	-2	5,356	-0.04%
2020/06/12	2	11.45	23	11.49	11.60	-21	5,896	-0.36%
2020/06/11	1	11.80	0	0.00	11.70	1	5,905	0.02%
2020/06/08	5	11.75	0	0.00	11.75	5	6,161	0.08%
2020/06/05	2	11.70	0	0.00	11.75	2	6,137	0.03%
2020/06/03	0	0.00	5.6	11.76	11.80	-5.6	6,219	-0.09%
2020/06/02	0	0.00	1	11.70	11.70	-1	6,120	-0.02%
2020/06/01	1	11.65	1	11.60	11.65	0	6,111	0.00%
2020/05/29	19	11.53	0	0.00	11.30	19	6,028	0.32%
2020/05/28	2	11.60	0	0.00	11.60	2	5,917	0.03%
2020/05/27	1	11.65	1	11.65	11.65	0	6,029	0.00%
2020/05/26	0	0.00	0.4	11.60	11.65	-0.4	6,086	-0.01%
2020/05/25	1	11.45	2	11.43	11.50	-1	6,032	-0.02%
2020/05/22	0	0.00	1	11.60	11.55	-1	6,000	-0.02%
2020/05/21	15	11.57	0	0.00	11.60	15	5,955	0.25%
2020/05/20	15	11.47	0	0.00	11.45	15	5,910	0.25%
2020/05/15	0	0.00	14	11.21	11.25	-14	5,804	-0.24%
2020/05/14	7	11.20	0	0.00	11.20	7	5,802	0.12%
2020/05/12	2	11.18	0	0.00	11.20	2	5,763	0.03%
2020/05/11	3	11.15	0	0.00	11.20	3	5,698	0.05%
2020/05/05	6	10.85	0	0.00	10.80	6	5,630	0.11%
2020/05/04	1	10.80	2	10.80	10.80	-1	5,610	-0.02%
2020/04/30	10	10.95	0	0.00	10.95	10	5,559	0.18%
2020/04/29	10	10.80	0	0.00	10.80	10	5,561	0.18%
2020/04/28	1	10.75	0	0.00	10.75	1	5,563	0.02%
2020/04/21	3	10.53	0	0.00	10.50	3	5,742	0.05%
2020/04/17	2	10.75	5	10.70	10.65	-3	5,692	-0.05%
2020/04/16	1	10.60	0	0.00	10.60	1	5,648	0.02%
2020/04/15	10	10.70	0	0.00	10.70	10	5,652	0.18%
2020/04/07	1	10.25	7	10.30	10.35	-6	5,970	-0.10%
2020/04/06	1	10.10	0	0.00	10.25	1	5,987	0.02%
2020/04/01	0	0.00	11	10.25	10.30	-11	5,981	-0.18%
2020/03/30	1	10.20	1	10.10	10.20	0	5,996	0.00%
2020/03/27	7	10.24	0	0.00	10.25	7	5,947	0.12%
2020/03/25	0	0.00	10	10.16	10.20	-10	5,815	-0.17%
2020/03/24	12	9.97	1	9.95	9.94	11	5,651	0.19%
2020/03/20	4	9.80	3	9.83	9.60	1	5,334	0.02%
2020/03/19	3	8.73	1	9.25	10.50	2	5,056	0.04%
2020/03/18	4	9.50	24	9.48	9.62	-20	4,844	-0.41%
2020/03/17	3	9.47	0	0.00	9.65	3	4,770	0.06%
2020/03/16	1	9.91	6	9.99	9.96	-5	4,644	-0.11%
2020/03/13	2	9.97	4	10.00	10.20	-2	4,578	-0.04%
2020/03/12	20	10.60	5.1	10.50	10.60	14.9	4,404	0.34%
2020/03/11	1	11.00	0	0.00	10.95	1	4,237	0.02%
2020/03/09	6	11.04	0	0.00	10.95	6	4,118	0.15%
2020/03/06	0	0.00	1	11.30	11.25	-1	3,995	-0.03%
2020/03/05	5	11.30	0	0.00	11.40	5	3,982	0.13%
2020/03/04	1	11.15	0	0.00	11.25	1	3,965	0.03%
2020/03/02	7	11.14	0	0.00	11.15	7	3,925	0.18%
2020/02/27	7	11.45	3	11.42	11.35	4	3,887	0.10%
2020/02/26	0	0.00	2	11.55	11.55	-2	3,785	-0.05%
2020/02/25	9	11.50	5	11.50	11.50	4	3,773	0.11%
2020/02/24	0	0.00	2	11.60	11.55	-2	3,752	-0.05%
2020/02/21	0	0.00	2	11.60	11.65	-2	3,728	-0.05%
2020/02/20	2	11.65	0	0.00	11.65	2	3,727	0.05%
2020/02/19	1	11.65	0	0.00	11.65	1	3,700	0.03%
2020/02/18	2	11.55	0	0.00	11.60	2	3,680	0.05%
2020/02/17	5	11.55	0	0.00	11.60	5	3,664	0.14%
2020/02/14	0	0.00	10	11.65	11.65	-10	3,622	-0.28%
2020/02/13	0.1	11.70	0	0.00	11.70	0.1	3,617	0.00%
2020/02/12	2	11.70	1.3	11.66	11.70	0.7	3,602	0.02%
2020/02/11	1	11.65	100	11.70	11.70	-99	3,613	-2.74%
2020/02/10	3	11.68	0	0.00	11.75	3	3,595	0.08%
2020/02/07	1	11.80	0	0.00	11.80	1	3,564	0.03%
2020/02/05	5.1	11.70	0	0.00	11.75	5.1	3,539	0.14%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	1	11.65	0	0.00	11.65	1	3,512	0.03%
2020/01/30	13	11.56	0	0.00	11.60	13	3,372	0.39%
2020/01/20	50	12.00	3	11.97	12.00	47	3,211	1.46%
2020/01/16	2	11.80	0	0.00	11.85	2	3,152	0.06%
2020/01/15	10	11.90	0	0.00	11.85	10	3,129	0.32%
2020/01/14	50	11.95	12	11.95	11.90	38	3,125	1.22%
2020/01/13	0	0.00	150	11.85	11.90	-150	3,147	-4.77%	大賣/鉅額交易
2020/01/09	1	11.65	0	0.00	11.70	1	3,136	0.03%
2020/01/08	2	11.65	1	11.80	11.70	1	3,109	0.03%
2020/01/07	0	0.00	18	11.70	11.90	-18	3,007	-0.60%
2020/01/06	2	11.50	4	11.50	11.55	-2	2,875	-0.07%
2020/01/03	50	11.45	4	11.48	11.50	46	2,830	1.63%
2020/01/02	0	0.00	2	11.40	11.35	-2	2,771	-0.07%
2019/12/31	1	11.25	0	0.00	11.25	1	2,600	0.04%
2019/12/30	0	0.00	3	11.20	11.15	-3	2,525	-0.12%
2019/12/27	0	0.00	2	11.05	11.05	-2	2,456	-0.08%
2019/12/26	18	11.05	2	11.05	11.00	16	2,395	0.67%
2019/12/20	50	11.00	0	0.00	10.95	50	2,292	2.18%
2019/12/16	0	0.00	2	11.00	10.95	-2	2,391	-0.08%
2019/12/11	1	10.90	0	0.00	10.90	1	2,377	0.04%
2019/12/10	0	0.00	8	10.95	10.95	-8	2,406	-0.33%
2019/12/09	1	10.90	0	0.00	10.95	1	2,398	0.04%
2019/12/04	1.5	11.00	0	0.00	11.00	1.5	2,517	0.06%
2019/11/27	32	11.00	0	0.00	11.05	32	2,614	1.22%
2019/11/26	0	0.00	2	11.00	11.05	-2	2,596	-0.08%
2019/11/25	0	0.00	1.4	10.91	10.95	-1.4	2,505	-0.05%
2019/11/20	5	10.95	0	0.00	10.95	5	2,562	0.20%
2019/11/18	1	10.90	0	0.00	10.95	1	2,554	0.04%
2019/11/15	1	10.95	23	10.95	10.90	-22	2,562	-0.86%
2019/11/13	0.2	10.95	0.2	10.95	10.95	0	2,592	0.00%
2019/11/04	0	0.00	0.1	10.90	10.90	-0.1	2,857	0.00%
2019/11/01	0	0.00	0.2	10.90	10.85	-0.2	2,987	-0.01%
2019/10/31	0	0.00	15	10.85	10.90	-15	3,075	-0.49%
2019/10/30	0	0.00	2	10.88	10.85	-2	3,130	-0.06%
2019/10/18	2	10.70	0	0.00	10.85	2	3,401	0.06%
2019/10/15	2	10.70	0	0.00	10.70	2	3,336	0.06%
2019/10/14	10	10.75	0	0.00	10.80	10	3,354	0.30%
2019/10/08	2	10.75	0	0.00	10.75	2	3,368	0.06%
2019/10/02	2	10.70	0	0.00	10.70	2	3,369	0.06%
2019/09/24	5	10.77	0	0.00	10.85	5	3,363	0.15%
2019/09/20	8	10.95	2	10.95	10.95	6	3,328	0.18%
2019/09/18	0	0.00	2	10.85	10.80	-2	3,203	-0.06%
2019/09/16	2	10.78	0.1	10.85	10.80	1.9	3,267	0.06%
2019/09/10	11	10.81	0	0.00	10.85	11	3,279	0.34%
2019/09/09	12	10.85	25	10.84	10.85	-13	3,262	-0.40%
2019/09/05	5	10.70	0	0.00	10.70	5	3,144	0.16%
2019/09/04	2	10.65	0	0.00	10.65	2	3,144	0.06%
2019/09/03	15	10.55	0	0.00	10.60	15	3,122	0.48%
2019/09/02	5	10.55	0	0.00	10.55	5	3,142	0.16%
2019/08/29	3	10.35	0	0.00	10.40	3	3,138	0.10%
2019/08/23	4	10.40	0	0.00	10.35	4	3,096	0.13%
2019/08/13	10	10.25	10	10.30	10.25	0	3,170	0.00%
2019/08/07	2	10.25	0	0.00	10.25	2	2,979	0.07%
2019/08/06	10	10.15	0	0.00	10.25	10	2,977	0.34%
2019/08/05	4	10.86	0	0.00	10.90	4	2,844	0.14%
2019/08/02	0	0.00	10	10.90	10.90	-10	2,711	-0.37%
2019/08/01	0	0.00	31	11.00	11.00	-31	2,632	-1.18%
2019/07/31	0	0.00	18	11.15	11.10	-18	2,546	-0.71%
2019/07/26	0	0.00	3	11.05	11.05	-3	2,354	-0.13%
2019/07/23	0	0.00	3	11.00	10.95	-3	2,278	-0.13%
2019/07/22	0.9	10.90	0	0.00	10.95	0.9	2,241	0.04%
2019/07/15	0	0.00	1	10.95	10.95	-1	2,129	-0.05%
2019/07/11	0	0.00	3	10.70	10.75	-3	2,065	-0.15%
2019/07/04	5	10.65	0	0.00	10.65	5	2,016	0.25%
2019/07/01	0	0.00	5	10.65	10.70	-5	2,034	-0.25%
2019/06/24	1	10.70	0	0.00	10.70	1	2,132	0.05%
2019/06/21	31	10.65	0	0.00	10.80	31	2,124	1.46%
2019/06/20	0	0.00	8	10.55	10.60	-8	2,088	-0.38%
2019/05/30	1	10.45	0	0.00	10.45	1	2,159	0.05%
2019/05/27	1	10.40	0	0.00	10.40	1	2,108	0.05%
2019/05/20	0	0.00	2	10.25	10.30	-2	2,083	-0.10%
2019/04/29	3	10.35	0	0.00	10.35	3	2,049	0.15%
2019/04/26	10	10.30	0	0.00	10.30	10	2,021	0.49%
2019/04/25	0	0.00	1.6	10.25	10.30	-1.6	2,025	-0.08%
2019/04/17	0	0.00	0	10.35	10.40	0	2,028	0.00%
2019/04/08	0	0.00	4	10.40	10.45	-4	2,056	-0.19%
2019/04/02	3.8	10.40	38	10.39	10.40	-34.2	2,041	-1.68%
2019/04/01	20	10.50	0	0.00	10.50	20	2,040	0.98%
2019/03/21	10	10.40	0	0.00	10.45	10	2,051	0.49%
2019/03/18	9	10.30	2	10.20	10.30	7	2,006	0.35%
2019/03/15	5	10.15	0	0.00	10.25	5	1,982	0.25%
2019/03/12	19	10.10	0	0.00	10.10	19	1,906	1.00%
2019/03/05	0	0.00	5	10.10	10.10	-5	1,879	-0.27%
2019/02/18	0	0.00	0.7	10.05	10.05	-0.7	1,738	-0.04%
2019/02/11	0	0.00	10	9.88	9.88	-10	1,726	-0.58%
2019/01/30	10	9.90	0	0.00	9.90	10	1,724	0.58%
2019/01/07	10	9.60	0	0.00	9.63	10	2,463	0.41%
2019/01/04	2	9.52	0	0.00	9.54	2	2,510	0.08%
2018/12/18	51	9.61	0	0.00	9.60	51	2,680	1.90%
2018/12/17	3	9.77	0	0.00	9.82	3	2,651	0.11%
2018/12/06	3	9.93	0	0.00	9.94	3	2,680	0.11%
2018/12/05	5	9.94	0	0.00	9.97	5	2,676	0.19%
2018/12/03	2	10.00	0	0.00	10.05	2	2,702	0.07%
2018/11/15	0	0.00	1	9.96	9.96	-1	2,913	-0.03%
2018/11/09	0	0.00	20	9.97	9.97	-20	3,030	-0.66%
2018/10/31	1	9.96	0	0.00	10.05	1	3,313	0.03%
2018/10/26	21	9.65	27	9.79	9.69	-6	3,556	-0.17%
2018/10/25	1	9.85	0	0.00	9.80	1	3,827	0.03%
2018/10/24	12	9.95	0	0.00	10.05	12	3,953	0.30%
2018/10/23	1	10.00	0	0.00	10.00	1	4,052	0.02%
2018/10/22	40	10.10	0	0.00	10.15	40	4,091	0.98%
2018/10/19	1	10.05	0	0.00	10.05	1	4,194	0.02%
2018/10/18	3	10.10	0	0.00	10.15	3	3,995	0.08%
2018/10/16	2	10.13	0	0.00	10.25	2	4,063	0.05%
2018/10/12	6	10.10	0	0.00	10.25	6	4,026	0.15%
2018/10/11	3	10.15	26	10.20	10.20	-23	3,983	-0.58%
2018/10/09	5	10.45	0	0.00	10.50	5	3,851	0.13%
2018/10/08	1	10.45	0	0.00	10.45	1	3,856	0.03%
2018/10/03	0	0.00	2	10.55	10.60	-2	3,813	-0.05%
2018/10/02	0	0.00	2	10.60	10.60	-2	3,824	-0.05%
2018/09/27	10	10.75	0	0.00	10.75	10	3,803	0.26%
2018/09/21	2.1	10.65	0	0.00	10.65	2.1	3,737	0.06%
2018/09/20	1	10.55	0	0.00	10.60	1	3,722	0.03%
2018/09/19	0	0.00	5.1	10.60	10.60	-5.1	3,723	-0.14%
2018/09/13	0	0.00	1	10.55	10.65	-1	3,792	-0.03%
2018/09/12	5	10.50	0	0.00	10.60	5	3,787	0.13%
2018/09/11	1	10.45	0	0.00	10.45	1	3,853	0.03%
2018/09/10	0.7	10.50	0	0.00	10.45	0.7	3,949	0.02%
2018/08/29	5	10.65	2	10.65	10.65	3	4,211	0.07%
2018/08/24	0	0.00	2	10.50	10.50	-2	4,158	-0.05%
2018/08/22	0	0.00	46	10.45	10.45	-46	4,292	-1.07%
2018/08/21	0	0.00	4.6	10.45	10.45	-4.6	4,299	-0.11%
2018/08/13	3	10.40	10	10.45	10.40	-7	4,256	-0.16%
2018/08/10	0	0.00	4	10.60	10.60	-4	4,191	-0.10%
2018/08/08	5	10.75	0	0.00	10.75	5	4,093	0.12%
2018/08/06	10	10.80	3	10.78	10.80	7	4,048	0.17%
2018/08/02	15	10.70	0	0.00	10.65	15	4,079	0.37%
2018/08/01	150	11.33	6.1	11.34	11.45	143.9	3,835	3.75%	大買/鉅額交易
2018/07/31	0	0.00	1	11.25	11.25	-1	3,500	-0.03%
2018/07/30	5	11.04	0	0.00	11.10	5	3,342	0.15%
2018/07/26	4	11.00	5	11.00	11.00	-1	3,146	-0.03%
2018/07/25	10	10.95	0	0.00	11.00	10	3,102	0.32%
2018/07/24	2	10.85	0	0.00	10.95	2	3,076	0.06%
2018/07/13	0	0.00	2	10.70	10.75	-2	3,028	-0.07%
2018/07/05	0	0.00	2.6	10.65	10.65	-2.6	3,175	-0.08%
2018/07/02	1	10.70	0	0.00	10.70	1	3,242	0.03%
2018/06/27	0	0.00	8	10.78	10.75	-8	3,329	-0.24%
2018/06/26	4	10.80	2	10.80	10.85	2	3,367	0.06%
2018/06/25	3	10.90	0	0.00	10.85	3	3,406	0.09%
2018/06/20	2	10.85	0	0.00	10.95	2	3,362	0.06%
2018/06/19	30	10.88	10	10.83	10.90	20	3,282	0.61%
2018/05/28	5	10.55	2	10.50	10.55	3	2,876	0.10%
2018/05/17	0	0.00	2	10.45	10.45	-2	2,994	-0.07%
2018/05/15	2	10.45	5	10.45	10.45	-3	3,086	-0.10%
2018/05/10	0.2	10.40	0	0.00	10.45	0.2	3,212	0.01%
2018/04/30	0	0.00	3	10.35	10.35	-3	3,320	-0.09%
2018/04/27	0	0.00	3	10.25	10.30	-3	3,384	-0.09%
2018/04/26	3	10.25	3	10.25	10.20	0	3,563	0.00%
2018/04/25	3	10.20	0	0.00	10.25	3	3,672	0.08%
2018/04/23	1	10.30	0	0.00	10.30	1	3,957	0.03%
2018/04/19	3	10.20	0	0.00	10.25	3	4,191	0.07%
2018/04/13	5	10.25	0	0.00	10.25	5	4,365	0.11%
2018/04/12	2	10.25	0	0.00	10.30	2	4,430	0.05%
2018/04/11	3	10.20	0	0.00	10.25	3	4,419	0.07%
2018/04/09	10	10.20	0	0.00	10.25	10	4,366	0.23%
2018/04/03	20	10.25	0	0.00	10.25	20	4,332	0.46%
2018/03/29	1	10.20	0	0.00	10.20	1	4,234	0.02%
2018/03/26	0	10.05	0	0.00	10.05	0	4,185	0.00%
2018/03/23	0	0.00	9	9.98	10.05	-9	4,225	-0.21%
2018/03/21	1	10.15	0	0.00	10.10	1	4,199	0.02%
2018/03/19	0	0.00	0.2	10.05	10.05	-0.2	4,181	-0.01%
2018/03/15	0	0.00	0.2	9.98	9.99	-0.2	4,068	-0.01%
2018/03/13	0	0.00	5	9.98	10.00	-5	4,068	-0.12%
2018/02/27	0	0.00	2	10.00	10.00	-2	3,990	-0.05%
2018/02/22	0	0.00	7	9.93	9.95	-7	3,927	-0.18%
2018/02/07	0	0.00	3	9.66	9.63	-3	3,774	-0.08%
2018/02/06	0	0.00	31.2	9.57	9.48	-31.2	3,668	-0.85%
2018/02/05	3	9.91	0	0.00	9.90	3	3,488	0.09%
2018/02/02	0.9	9.96	0	0.00	10.00	0.9	3,426	0.03%
2018/02/01	0.9	9.97	0	0.00	9.98	0.9	3,415	0.03%
2018/01/31	0	0.00	4	9.91	9.98	-4	3,384	-0.12%
2018/01/30	2	9.99	0	0.00	10.00	2	3,336	0.06%
2018/01/29	0	0.00	1	10.10	10.05	-1	3,264	-0.03%
2018/01/18	0	0.00	20	9.84	9.96	-20	2,687	-0.74%
2018/01/15	1	9.69	15	9.65	9.65	-14	2,187	-0.64%
2018/01/12	10	9.54	0	0.00	9.56	10	2,059	0.49%
2018/01/11	6	9.54	0	0.00	9.54	6	1,954	0.31%
2018/01/09	8	9.50	0	0.00	9.50	8	1,819	0.44%
2018/01/05	0	0.00	0.4	9.49	9.49	-0.4	1,700	-0.02%
2018/01/04	5	9.49	0	0.00	9.50	5	1,691	0.30%