淘帝-KY (2929)-元大-大里德芳券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.62
漲跌
▼0.03
漲幅
-0.31%
成交量
165張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	9.62	0	0.00	9.65	2	285	0.70%
2024/05/09	1	9.40	0	0.00	9.25	1	294	0.34%
2024/05/06	0	0.00	5	9.51	9.51	-5	294	-1.70%
2024/05/03	5	9.61	0	0.00	9.55	5	299	1.67%
2024/04/12	0	0.00	5	9.76	9.81	-5	268	-1.86%
2024/04/11	8	9.96	3	9.92	9.91	5	267	1.87%
2024/04/09	0	0.00	2	9.60	9.61	-2	261	-0.77%
2024/04/08	0	0.00	2	9.65	9.65	-2	261	-0.76%
2024/04/03	5	9.82	1	9.77	9.73	4	263	1.52%
2024/04/01	0	0.00	5	9.82	9.81	-5	270	-1.85%
2024/03/28	5	9.84	0	0.00	9.84	5	270	1.85%
2024/03/25	2	9.83	0	0.00	9.79	2	270	0.74%
2024/03/21	2	9.85	0	0.00	9.74	2	271	0.74%
2024/03/19	1	9.97	0	0.00	9.99	1	271	0.37%
2024/03/11	0	10.75	0	0.00	10.35	0	272	0.00%
2024/02/29	0	0.00	1	11.00	10.95	-1	309	-0.32%
2024/02/26	4	11.29	5	11.20	11.25	-1	312	-0.32%
2024/02/23	5	11.30	3	11.25	11.30	2	319	0.63%
2024/02/21	5	11.35	4	11.25	11.40	1	325	0.31%
2024/01/19	0	0.00	2	11.60	11.55	-2	371	-0.54%
2024/01/05	1	12.20	0	0.00	12.20	1	363	0.28%
2024/01/02	3	12.35	0	0.00	12.30	3	378	0.79%
2023/12/15	0	0.00	3	12.70	12.65	-3	369	-0.81%
2023/12/11	3	13.00	3	12.85	13.00	0	371	0.00%
2023/12/08	3	12.95	7	13.05	12.85	-4	395	-1.01%
2023/12/07	0	0.00	15	13.04	13.00	-15	394	-3.80%
2023/12/06	0	0.00	3	12.75	12.80	-3	392	-0.76%
2023/11/30	0	0.00	0	12.30	12.30	0	363	0.00%
2023/11/13	0	0.00	1	12.20	12.10	-1	350	-0.29%
2023/09/18	1	12.05	0	0.00	11.80	1	520	0.19%
2023/09/13	2	12.25	20	12.05	12.05	-18	511	-3.52%
2023/08/17	0	0.00	2	10.45	10.50	-2	492	-0.41%
2023/08/16	1	10.00	0	0.00	10.25	1	498	0.20%
2023/08/11	2	11.25	0	0.00	11.00	2	488	0.41%
2023/07/19	20	11.00	0	0.00	10.95	20	533	3.75%
2023/07/17	1	10.90	0	0.00	11.00	1	543	0.18%
2023/07/14	5	11.10	0	0.00	11.05	5	544	0.92%
2023/07/11	0	0.00	0.5	11.55	11.55	-0.5	525	-0.10%
2023/06/15	12	12.23	0	0.00	12.25	12	574	2.09%
2023/06/12	0	0.00	2	12.55	12.45	-2	627	-0.32%
2023/06/08	1	12.95	0	0.00	13.10	1	719	0.14%
2023/06/06	1	12.95	0	0.00	12.95	1	1,303	0.08%
2023/05/24	2	13.05	0	0.00	13.30	2	1,531	0.13%
2023/05/15	0	0.00	0.8	12.55	12.65	-0.8	1,735	-0.04%
2023/05/12	0	0.00	0	12.50	12.50	0	1,838	0.00%
2023/05/09	0	0.00	1	13.30	13.05	-1	1,967	-0.05%
2023/05/03	4	13.51	3	13.50	13.30	1	3,003	0.03%
2023/04/06	0	14.25	0	0.00	13.75	0	4,384	0.00%
2023/03/30	0	13.65	0	0.00	13.60	0	4,746	0.00%
2023/03/29	2	13.75	0	0.00	13.75	2	4,850	0.04%
2023/03/27	3	13.97	0	0.00	13.90	3	5,151	0.06%
2023/03/17	0	0.00	1	13.80	13.95	-1	6,407	-0.02%
2023/03/14	0	0.00	8	14.15	14.25	-8	6,521	-0.12%
2023/03/13	2	14.40	15	13.99	14.60	-13	6,499	-0.20%
2023/03/10	28	16.52	7	15.31	14.95	21	6,429	0.33%
2023/03/09	1	16.65	0	0.00	16.60	1	5,878	0.02%
2023/03/06	2	17.05	1	17.00	17.05	1	5,824	0.02%
2023/03/03	1	16.65	0	0.00	16.85	1	5,782	0.02%
2023/02/23	1.2	16.80	1	17.10	16.70	0.2	5,712	0.00%
2023/02/22	5	16.80	1	16.90	16.80	4	5,705	0.07%
2023/02/21	8	17.15	10	17.00	16.95	-2	5,679	-0.04%
2023/02/16	0	16.05	0	0.00	16.10	0	5,605	0.00%
2023/02/14	0	16.10	0	0.00	16.05	0	5,587	0.00%
2023/02/10	1	16.00	8	16.11	15.75	-7	5,590	-0.13%
2023/02/08	1	17.15	2	17.48	16.90	-1	5,517	-0.02%
2023/02/03	7	17.01	2	17.50	16.70	5	5,276	0.09%
2023/02/02	5	17.69	3	17.85	17.45	2	5,083	0.04%
2023/02/01	3.3	20.86	29	19.70	18.75	-25.7	4,777	-0.54%
2023/01/31	3	20.25	2	20.80	20.80	1	4,330	0.02%
2023/01/30	0	0.00	5.1	18.67	18.95	-5.1	4,163	-0.12%
2023/01/17	5	17.52	0	0.00	17.25	5	4,034	0.12%
2023/01/16	0	0.00	3	17.27	17.40	-3	3,990	-0.08%
2023/01/13	1	16.65	0	0.00	16.75	1	3,937	0.03%
2023/01/11	2	16.82	1	17.00	16.70	1	3,852	0.03%
2023/01/10	1	17.05	0	0.00	16.60	1	3,798	0.03%
2023/01/06	1	17.85	0	0.00	17.50	1	3,682	0.03%
2023/01/05	4.1	18.21	5	17.77	17.50	-0.9	3,624	-0.03%
2022/12/30	0	17.50	0	0.00	17.20	0	3,382	0.00%
2022/12/29	2	17.50	0	0.00	17.70	2	3,288	0.06%
2022/12/28	1	17.75	0	0.00	17.60	1	3,209	0.03%
2022/12/27	0	0.00	1	17.30	18.15	-1	3,087	-0.03%
2022/12/26	14	17.81	4	17.78	17.00	10	2,924	0.34%
2022/12/23	5	17.68	10.2	18.20	18.05	-5.2	2,805	-0.19%
2022/12/22	0	0.00	1.2	17.53	17.55	-1.2	2,578	-0.04%
2022/12/21	0	0.00	1	17.20	16.80	-1	2,444	-0.04%
2022/12/20	2.1	16.47	1	17.70	16.90	1.1	2,330	0.05%
2022/12/19	12	17.66	0.2	17.50	17.50	11.8	2,172	0.54%
2022/12/16	0	17.00	3	17.30	16.90	-3	1,998	-0.15%
2022/12/15	3	16.87	1	17.00	16.45	2	1,765	0.11%
2022/12/14	0.5	16.60	5	17.40	16.60	-4.5	1,610	-0.28%
2022/12/13	5	15.08	4	15.19	16.60	1	1,291	0.08%
2022/12/12	15	14.53	11.5	14.59	15.10	3.5	961	0.36%
2022/12/07	3.5	13.38	6	13.47	12.95	-2.5	663	-0.38%
2022/12/06	3	12.57	0	0.00	12.60	3	522	0.57%
2022/11/30	4	12.05	4	12.25	12.15	0	500	0.00%
2022/11/16	0	0.00	8	12.80	12.80	-8	510	-1.57%
2022/11/15	0	0.00	2	12.50	12.55	-2	470	-0.43%
2022/11/14	0	0.00	14	11.40	11.45	-14	518	-2.70%
2022/11/11	14	11.23	0	0.00	11.15	14	522	2.68%
2022/11/07	0	0.00	15	12.13	12.15	-15	472	-3.18%
2022/10/21	0	9.99	0	0.00	9.92	0	477	0.00%
2022/09/28	2	10.70	0	0.00	9.99	2	625	0.32%
2022/09/22	2	11.30	0	0.00	11.25	2	686	0.29%
2022/09/20	5	11.36	0	0.00	11.30	5	785	0.64%
2022/09/16	5	11.57	0	0.00	11.60	5	791	0.63%
2022/09/15	1	11.80	0	0.00	11.75	1	796	0.13%
2022/09/12	0	0.00	10	11.80	11.85	-10	815	-1.23%
2022/09/07	2	11.15	0	0.00	11.10	2	852	0.23%
2022/09/05	5	11.73	0	0.00	11.60	5	868	0.58%
2022/09/02	5	11.84	0	0.00	11.80	5	881	0.57%
2022/09/01	0	0.00	3	12.35	12.05	-3	892	-0.34%
2022/08/19	4	13.08	1	13.25	12.70	3	1,062	0.28%
2022/08/12	0	0.00	1	12.25	12.10	-1	1,329	-0.08%
2022/08/09	0	0.00	2	12.25	12.30	-2	1,431	-0.14%
2022/07/26	10	11.50	0	0.00	11.50	10	1,368	0.73%
2022/07/11	2	12.30	1	12.45	12.30	1	1,307	0.08%
2022/07/04	1	12.90	10	13.00	12.90	-9	1,210	-0.74%
2022/06/29	1	13.80	0	0.00	13.70	1	1,143	0.09%
2022/06/28	0	0.00	7	15.30	14.60	-7	1,117	-0.63%
2022/06/02	0	0.00	4	14.69	15.00	-4	780	-0.51%
2022/05/27	0	0.00	1	15.20	15.05	-1	693	-0.14%
2022/05/26	0	0.00	1	14.55	14.20	-1	653	-0.15%
2022/05/25	1	13.75	0	0.00	14.30	1	618	0.16%
2022/05/24	0	0.00	1	12.80	13.00	-1	574	-0.17%
2022/05/23	11	13.40	10	13.57	13.40	1	547	0.18%
2022/05/20	2	12.45	3	12.90	12.90	-1	409	-0.24%
2022/05/19	10	11.75	0	0.00	11.75	10	310	3.22%
2022/05/18	0	0.00	2	10.70	10.70	-2	197	-1.01%
2022/04/28	0	0.00	10	8.76	8.67	-10	198	-5.04%
2022/04/25	0	0.00	2	9.20	9.05	-2	195	-1.02%
2022/04/19	1	9.40	0	0.00	9.20	1	202	0.49%
2022/04/14	0	0.00	5	9.50	9.51	-5	207	-2.41%
2022/04/13	6	9.49	0	0.00	9.53	6	210	2.84%
2022/04/11	2	9.17	0	0.00	9.17	2	217	0.92%
2022/03/28	0	10.15	0	0.00	9.54	0	259	0.00%
2022/03/25	0	0.00	3	9.78	9.74	-3	258	-1.16%
2022/03/24	0	9.80	0	0.00	9.74	0	257	0.00%
2022/03/22	0	9.99	0	0.00	9.80	0	260	0.00%
2022/02/25	0	0.00	1	10.70	10.65	-1	287	-0.35%
2022/02/23	3	10.80	0	0.00	10.85	3	286	1.05%
2022/02/11	1	11.25	0	0.00	11.35	1	302	0.33%
2022/01/20	0	0.00	0.3	11.40	11.30	-0.3	304	-0.10%
2022/01/19	0	0.00	0	11.40	11.30	0	304	0.00%
2022/01/05	0	0.00	2	12.30	12.50	-2	290	-0.69%
2022/01/04	0	12.10	0	0.00	12.05	0	284	0.00%
2021/12/24	2	13.00	0	0.00	12.35	2	286	0.70%
2021/12/23	1	12.25	1	12.65	12.80	0	280	0.00%
2021/12/03	0	0.00	4	12.70	12.30	-4	273	-1.46%
2021/12/01	1	10.85	0	0.00	10.60	1	237	0.42%
2021/11/25	0	0.00	3	11.50	11.50	-3	232	-1.29%
2021/11/24	2	11.55	0	0.00	11.50	2	235	0.85%
2021/11/19	1	11.95	0	0.00	11.70	1	238	0.42%
2021/11/15	3	12.37	0	0.00	12.10	3	228	1.31%
2021/11/10	0	0.00	1	12.75	12.70	-1	235	-0.43%
2021/11/04	0	0.00	1	12.50	12.40	-1	255	-0.39%
2021/11/02	0	0.00	0.1	12.35	12.35	-0.1	295	-0.04%
2021/11/01	0	0.00	1	12.40	12.35	-1	310	-0.32%
2021/10/25	0	0.00	0	12.35	12.40	0	336	0.00%
2021/10/07	0	0.00	0.4	12.95	13.05	-0.4	414	-0.09%
2021/10/01	1	13.35	0	0.00	13.05	1	518	0.19%
2021/08/27	0	13.95	0	0.00	14.00	0	1,000	0.00%
2021/08/17	0	14.00	0	0.00	13.80	0	1,273	0.00%
2021/08/12	0	14.45	0	0.00	14.50	0	1,241	0.00%
2021/08/05	1	13.60	0	0.00	13.50	1	1,234	0.08%
2021/08/04	1	14.20	0	0.00	14.10	1	1,425	0.07%
2021/08/03	0	14.80	0	0.00	14.60	0	1,422	0.00%
2021/08/02	1	14.90	0	0.00	15.05	1	1,417	0.07%
2021/07/30	1	15.10	0	0.00	15.25	1	1,413	0.07%
2021/07/27	1	15.20	0	0.00	15.50	1	1,399	0.07%
2021/07/22	0	14.80	0	0.00	15.15	0	1,467	0.00%
2021/07/21	0	15.05	0	0.00	15.15	0	1,482	0.00%
2021/07/20	0	15.30	0	0.00	15.40	0	1,481	0.00%
2021/07/19	0	15.20	0	0.00	15.35	0	1,496	0.00%
2021/07/14	0	15.20	0	0.00	15.30	0	1,540	0.00%
2021/07/13	3	15.23	0	0.00	15.10	3	1,568	0.19%
2021/07/12	1	15.70	0	0.00	15.70	1	1,561	0.06%
2021/07/09	0	17.40	0	0.00	17.25	0	1,506	0.00%
2021/07/07	2	18.13	6	18.80	18.20	-4	1,577	-0.25%
2021/07/02	1	16.00	0	0.00	16.10	1	1,517	0.07%
2021/07/01	0	16.25	0	0.00	16.05	0	1,547	0.00%
2021/06/23	0	16.70	2	16.55	16.60	-2	1,560	-0.13%
2021/06/22	0	0.00	1	17.15	16.75	-1	1,559	-0.06%
2021/06/21	0	0.00	2	17.10	16.90	-2	1,562	-0.13%
2021/06/18	0	0.00	0.1	17.30	17.10	-0.1	1,587	0.00%
2021/06/16	7	16.70	0	0.00	16.45	7	1,624	0.43%
2021/06/15	1	16.95	0	0.00	17.10	1	1,626	0.06%
2021/06/11	0	0.00	3	17.55	17.50	-3	1,617	-0.19%
2021/06/10	0	17.95	10	18.00	17.80	-10	1,601	-0.62%
2021/06/09	4.4	18.49	0	0.00	18.50	4.4	1,592	0.28%
2021/06/08	0	0.00	2	17.65	17.65	-2	1,535	-0.13%
2021/06/07	3	16.08	0	0.00	16.05	3	1,514	0.20%
2021/06/04	6	17.42	1	17.05	16.80	5	1,521	0.33%
2021/06/03	8	18.16	4	18.65	18.20	4	1,501	0.27%
2021/06/01	0	0.00	0	16.10	16.10	0	1,425	0.00%
2021/05/31	1	14.65	0	0.00	14.65	1	1,466	0.07%
2021/05/28	0	0.00	1	14.20	14.60	-1	1,456	-0.07%
2021/05/27	2	14.10	1	14.30	14.15	1	1,468	0.07%
2021/05/25	0	0.00	1	14.35	14.40	-1	1,663	-0.06%
2021/05/24	0.1	12.55	0	0.00	13.25	0.1	1,660	0.00%
2021/05/19	0	0.00	14	12.10	12.85	-14	1,687	-0.83%
2021/05/12	2	15.15	3	14.88	14.90	-1	1,793	-0.06%
2021/04/06	3	7.86	22	7.87	7.86	-19	1,882	-1.01%
2021/04/01	4	8.55	0	0.00	8.73	4	1,827	0.22%
2021/03/31	2	9.68	0	0.00	9.40	2	1,810	0.11%
2021/03/26	4	8.33	0	0.00	8.74	4	1,781	0.22%
2021/03/25	1	7.95	0	0.00	7.95	1	1,765	0.06%
2021/03/24	2	8.83	0	0.00	8.83	2	1,767	0.11%
2021/03/23	3	10.20	1	10.50	9.81	2	1,758	0.11%
2021/03/22	4	10.85	0	0.00	10.90	4	1,745	0.23%
2021/03/19	1	11.70	0	0.00	11.70	1	1,739	0.06%
2021/03/16	4	16.20	2.1	16.00	15.95	2	1,849	0.11%
2021/03/15	0	0.00	5	14.69	14.85	-5	1,745	-0.29%
2021/03/12	0	0.00	2	13.60	13.50	-2	1,698	-0.12%
2021/03/11	0	13.40	0	0.00	13.40	0	1,705	0.00%
2021/03/10	4	13.70	5	14.20	13.40	-1	1,747	-0.06%
2021/03/08	0	13.10	0	0.00	13.10	0	1,838	0.00%
2021/03/05	1	13.30	0	0.00	13.30	1	1,870	0.05%
2021/03/04	0	13.35	0	0.00	13.30	0	1,935	0.00%
2021/03/03	1	13.80	0	0.00	13.75	1	1,940	0.05%
2021/03/02	3	13.80	0	0.00	13.65	3	1,940	0.15%
2021/02/25	0	0.00	1	13.45	13.40	-1	1,953	-0.05%
2021/02/24	1	13.40	7	13.81	13.40	-6	1,949	-0.31%
2021/02/23	3	13.40	0	0.00	14.20	3	1,923	0.16%
2021/02/22	0	0.00	11	12.87	12.95	-11	1,912	-0.58%
2021/02/19	11	12.75	0	0.00	12.60	11	1,916	0.57%
2021/02/18	0	12.40	0	0.00	12.55	0	1,917	0.00%
2021/02/17	0	12.50	0	0.00	12.40	0	1,916	0.00%
2021/02/05	0	12.55	0	0.00	12.70	0	1,903	0.00%
2021/02/03	0	0.00	3	13.37	13.00	-3	1,900	-0.16%
2021/02/02	2	13.23	0	0.00	13.60	2	1,926	0.10%
2021/02/01	0	12.20	0	0.00	12.65	0	1,903	0.00%
2021/01/29	0	13.10	0	0.00	12.80	0	1,882	0.00%
2021/01/28	6	13.56	6	13.49	13.90	0	1,855	0.00%
2021/01/27	6.1	14.47	14.3	14.32	14.60	-8.3	1,807	-0.46%
2021/01/26	0	0.00	4	13.30	13.30	-4	1,712	-0.23%
2021/01/25	4	11.58	0	0.00	12.10	4	1,719	0.23%
2021/01/22	7	10.66	17	10.65	11.00	-10	1,738	-0.57%
2021/01/21	12.1	11.75	11	11.60	11.80	1.1	1,680	0.06%
2021/01/20	3	12.85	0	0.00	12.85	3	1,541	0.19%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.07%
2021/01/18	2	16.10	0	0.00	15.80	2	1,555	0.13%
2021/01/15	0	15.00	0	0.00	15.20	0	1,547	0.00%
2021/01/14	0	15.20	0	0.00	15.25	0	1,540	0.00%
2021/01/13	0.1	14.80	0	0.00	15.25	0.1	1,549	0.00%
2021/01/11	3	14.80	8	14.93	14.75	-5	1,514	-0.33%
2021/01/08	0.1	16.93	0	0.00	16.30	0.1	1,473	0.00%
2021/01/07	0	18.20	0	0.00	18.10	0	1,440	0.00%
2021/01/06	0	18.80	1	19.20	18.80	-1	1,429	-0.07%
2021/01/05	0	17.45	0	0.00	18.05	0	1,410	0.00%
2021/01/04	25	19.43	5	18.45	18.25	20	1,390	1.44%
2020/12/31	15	18.35	5	18.30	18.35	10	1,302	0.77%
2020/12/30	5	16.70	0	0.00	16.70	5	1,280	0.39%
2020/12/29	5	14.74	0	0.00	15.20	5	1,262	0.40%
2020/12/22	0	0.00	7	13.40	13.40	-7	1,247	-0.56%
2020/12/18	7	14.04	11	14.00	14.10	-4	1,267	-0.32%
2020/12/17	7	13.02	0	0.00	13.45	7	1,262	0.55%
2020/12/16	0	0.00	3	12.60	12.25	-3	1,277	-0.23%
2020/12/15	7	13.32	0	0.00	12.70	7	1,274	0.55%
2020/12/10	1	14.25	0	0.00	14.25	1	1,121	0.09%
2020/12/09	1	15.80	0	0.00	15.80	1	1,133	0.09%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	5	19.45	0	0.00	19.45	5	1,185	0.42%
2020/12/04	3	22.10	0	0.00	21.60	3	1,193	0.25%
2020/12/03	4	23.98	0	0.00	23.40	4	1,139	0.35%
2020/12/02	1	24.40	0	0.00	24.45	1	1,093	0.09%
2020/11/30	4.1	33.33	23	33.68	31.50	-19	983	-1.93%
2020/11/27	0.1	34.20	0	0.00	35.00	0.1	914	0.01%
2020/11/26	0.1	34.10	0	0.00	34.20	0.1	905	0.01%
2020/11/23	1	33.40	0	0.00	33.70	1	873	0.11%
2020/11/20	6.1	33.27	0	0.00	33.25	6.1	867	0.70%
2020/11/19	16	33.29	1	33.05	34.15	15	862	1.74%
2020/11/18	1	33.35	0	0.00	33.35	1	864	0.12%
2020/11/16	0	0.00	17	30.63	30.80	-17	903	-1.88%
2020/11/02	2	29.75	1	29.80	29.40	1	1,026	0.10%
2020/10/30	7.1	28.69	11	28.60	28.95	-4	1,021	-0.39%
2020/10/29	0	30.20	0	0.00	30.25	0	985	0.00%
2020/10/27	1.1	30.58	0	0.00	30.55	1.1	999	0.11%
2020/10/22	0	31.35	0	0.00	31.35	0	1,007	0.00%
2020/10/21	2.1	31.80	0	0.00	32.05	2.1	1,015	0.20%
2020/10/19	0	0.00	1	30.85	30.80	-1	1,026	-0.10%
2020/10/16	0	0.00	2	31.33	31.05	-2	1,044	-0.19%
2020/10/14	1	31.75	0	0.00	31.85	1	1,056	0.09%
2020/10/13	2	31.33	0	0.00	31.10	2	1,039	0.19%
2020/10/08	0	0.00	3	32.70	32.85	-3	1,016	-0.30%
2020/10/07	0	0.00	1	34.30	34.20	-1	1,008	-0.10%
2020/09/29	7	33.89	0	0.00	33.80	7	1,066	0.66%
2020/09/28	1	33.80	0	0.00	33.65	1	1,065	0.09%
2020/09/25	0	0.00	31	33.18	33.20	-31	1,064	-2.91%
2020/09/24	1	33.85	0	0.00	33.85	1	1,054	0.09%
2020/09/22	1	36.90	0	0.00	35.85	1	1,034	0.10%
2020/09/21	8	37.69	2	37.60	37.65	6	1,026	0.58%
2020/09/17	1	35.20	0	0.00	35.15	1	1,011	0.10%
2020/09/14	3	35.07	5	36.15	34.95	-2	1,010	-0.20%
2020/09/10	26	37.95	0	0.00	36.40	26	1,015	2.56%
2020/09/09	5	37.25	1	37.60	37.60	4	962	0.42%
2020/09/08	0	0.00	0.2	34.00	34.20	-0.2	945	-0.02%
2020/09/04	0.5	34.35	0	0.00	34.35	0.5	956	0.05%
2020/09/03	0	0.00	3	35.00	35.00	-3	980	-0.31%
2020/09/01	3	34.35	0	0.00	34.55	3	972	0.31%
2020/08/31	10	34.73	0	0.00	35.05	10	975	1.03%
2020/08/27	2	33.95	0	0.00	33.70	2	969	0.21%
2020/08/25	0	0.00	1	33.75	34.50	-1	967	-0.10%
2020/08/24	2	34.15	0	0.00	33.90	2	961	0.21%
2020/08/20	3	32.20	3	32.50	31.00	0	918	0.00%
2020/08/19	2	34.50	0	0.00	34.40	2	880	0.23%
2020/08/18	0	0.00	4	37.48	36.95	-4	844	-0.47%
2020/08/17	0	0.00	3	37.53	37.15	-3	839	-0.36%
2020/08/13	1	41.45	47	38.35	39.80	-46	812	-5.66%
2020/08/12	4	38.00	0	0.00	37.85	4	756	0.53%
2020/08/11	2	38.48	1	38.15	38.30	1	764	0.13%
2020/08/04	0	0.00	1	40.15	40.30	-1	811	-0.12%
2020/07/28	0	0.00	5	41.50	40.85	-5	792	-0.63%
2020/07/24	0	0.00	1	44.40	44.25	-1	784	-0.13%
2020/07/23	5	44.12	4	44.01	44.30	1	779	0.13%
2020/07/21	0	0.00	4	44.53	43.80	-4	731	-0.55%
2020/07/10	1	46.90	1	46.90	47.00	0	772	0.00%
2020/07/09	0	0.00	1	52.10	52.10	-1	752	-0.13%
2020/06/19	3	55.60	0	0.00	55.70	3	807	0.37%
2020/06/18	2	56.25	0	0.00	56.10	2	817	0.24%
2020/06/15	0.1	52.30	0	0.00	52.30	0.1	850	0.01%
2020/06/05	0	0.00	2	60.40	60.50	-2	914	-0.22%
2020/05/21	0	0.00	1	57.60	57.70	-1	945	-0.11%
2020/05/19	0.1	56.60	0	0.00	56.50	0.1	970	0.01%
2020/05/15	0.1	58.40	0	0.00	58.30	0.1	986	0.01%
2020/05/14	0	0.00	1	59.90	59.10	-1	992	-0.10%
2020/05/13	1	58.80	2	60.00	60.00	-1	988	-0.10%
2020/05/12	2	64.50	0	0.00	63.60	2	953	0.21%
2020/05/11	1	70.30	0	0.00	70.60	1	918	0.11%
2020/04/30	1	70.10	0	0.00	70.20	1	937	0.11%
2020/04/23	0.1	67.20	0	0.00	67.10	0.1	983	0.01%
2020/04/15	0	70.10	0	0.00	70.10	0	957	0.00%
2020/03/20	0	0.00	10	54.10	54.10	-10	860	-1.16%
2020/03/19	10	50.35	0	0.00	49.20	10	859	1.16%
2020/03/11	2	69.30	0	0.00	69.20	2	781	0.26%
2020/03/06	3	75.20	0	0.00	75.20	3	751	0.40%
2020/03/04	0	0.00	1	76.70	76.30	-1	792	-0.13%
2020/03/03	1	78.00	0	0.00	76.90	1	838	0.12%
2020/02/27	0	0.00	1	76.30	76.00	-1	877	-0.11%
2020/02/24	1	76.60	0	0.00	76.50	1	875	0.11%
2020/02/19	2	78.15	0	0.00	78.10	2	848	0.24%
2020/02/18	0.1	77.50	0	0.00	77.70	0.1	834	0.01%
2020/02/17	0	0.00	1	78.50	77.80	-1	826	-0.12%
2020/02/13	1	78.90	1	80.20	78.60	0	824	0.00%
2020/02/11	1	79.00	0	0.00	78.20	1	816	0.12%
2020/02/10	5.1	77.01	0	0.00	77.30	5.1	827	0.62%
2020/02/07	5	78.80	1.2	79.22	78.90	3.8	820	0.46%
2020/01/31	1	81.80	0	0.00	83.20	1	759	0.13%
2020/01/30	5	83.60	0	0.00	83.40	5	746	0.67%
2020/01/17	1	93.30	0	0.00	93.30	1	714	0.14%
2020/01/15	0.4	94.10	11	94.99	94.30	-10.6	710	-1.49%
2020/01/14	0	0.00	3	93.40	93.70	-3	707	-0.42%
2020/01/10	0	0.00	5.1	92.80	92.90	-5.1	706	-0.72%
2020/01/09	0	0.00	2	93.05	93.50	-2	707	-0.28%
2020/01/08	0	0.00	2	92.10	92.00	-2	715	-0.28%
2020/01/07	0	0.00	5	92.50	93.00	-5	741	-0.67%
2020/01/06	5.5	92.37	1.1	92.39	92.40	4.3	738	0.59%
2020/01/03	2	93.00	3	93.67	93.20	-1	734	-0.14%
2019/12/31	2	94.50	0	0.00	94.50	2	725	0.28%
2019/12/30	2	93.15	1	94.30	94.90	1	724	0.14%
2019/12/27	3.6	93.31	0	0.00	93.00	3.6	714	0.50%
2019/12/26	2.3	94.09	0	0.00	94.20	2.3	699	0.32%
2019/12/25	0.2	92.40	0	0.00	92.50	0.2	688	0.03%
2019/12/18	0	0.00	1	89.90	90.00	-1	662	-0.15%
2019/12/02	1	85.10	2	85.70	85.10	-1	632	-0.16%
2019/11/27	0	0.00	1.1	105.57	107.50	-1.1	541	-0.19%
2019/11/13	0	0.00	6	105.17	105.50	-6	573	-1.05%
2019/10/29	0	0.00	1	101.00	101.50	-1	596	-0.17%
2019/10/28	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/17	2	102.75	0	0.00	103.50	2	593	0.34%
2019/10/15	5	101.50	0	0.00	103.50	5	580	0.86%
2019/10/04	0	0.00	1.1	98.61	98.80	-1.1	543	-0.20%
2019/09/23	0	0.00	1	97.80	97.70	-1	517	-0.19%
2019/09/20	0	0.00	1	97.40	98.10	-1	514	-0.19%
2019/09/19	1	98.60	0	0.00	97.60	1	506	0.20%
2019/09/16	0	0.00	1	98.70	99.00	-1	492	-0.20%
2019/09/12	0.1	99.30	0	0.00	99.30	0.1	492	0.01%
2019/09/09	0.4	98.00	0	0.00	98.00	0.4	468	0.08%
2019/09/06	1	98.50	0	0.00	97.30	1	469	0.21%
2019/08/30	1	99.80	1	98.20	97.60	0	450	0.00%
2019/08/28	1	100.00	0	0.00	98.30	1	440	0.23%
2019/08/27	1	99.00	1	99.60	98.70	0	418	0.00%
2019/08/14	0	0.00	1	91.40	91.60	-1	288	-0.35%
2019/08/13	0	0.00	1	88.90	88.90	-1	266	-0.37%
2019/08/07	0	0.00	1	88.90	88.20	-1	254	-0.39%
2019/07/30	0	0.00	1	88.40	88.40	-1	257	-0.39%
2019/07/18	0	0.00	1	88.20	88.30	-1	271	-0.37%
2019/07/17	0	0.00	3	87.20	87.20	-3	270	-1.11%
2019/07/05	0	0.00	1	86.40	86.30	-1	321	-0.31%
2019/07/01	3	85.40	0	0.00	85.90	3	361	0.83%
2019/06/18	1	86.00	0	0.00	85.40	1	541	0.18%
2019/06/03	1	83.80	0	0.00	85.20	1	552	0.18%
2019/05/23	0	0.00	3	81.60	81.50	-3	575	-0.52%
2019/05/14	3	82.07	0	0.00	83.00	3	593	0.51%
2019/05/10	2	87.10	0	0.00	85.00	2	581	0.34%
2019/04/16	0	0.00	4	89.55	90.30	-4	523	-0.76%
2019/04/09	0	0.00	0.1	88.90	88.90	-0.1	497	-0.01%
2019/04/03	0	0.00	2	86.85	87.10	-2	475	-0.42%
2019/03/29	0	0.00	1	86.90	86.80	-1	451	-0.22%
2019/03/28	0	0.00	1	85.70	85.60	-1	445	-0.22%
2019/03/27	2	85.70	0	0.00	84.30	2	436	0.46%
2019/03/26	4	87.23	4	88.68	86.00	0	405	0.00%
2019/03/04	5	86.50	5	86.50	86.20	0	330	0.00%
2019/02/26	5	87.30	5	87.54	87.20	0	337	0.00%
2019/02/14	1	85.80	0	0.00	85.90	1	312	0.32%
2019/02/11	0	0.00	5	80.00	80.80	-5	304	-1.64%
2019/01/18	1	81.00	0	0.00	81.20	1	312	0.32%
2019/01/14	0	0.00	5	80.80	80.70	-5	313	-1.59%
2019/01/10	0.8	83.20	0	0.00	83.10	0.8	313	0.24%
2019/01/08	4	82.80	0	0.00	82.50	4	307	1.30%
2019/01/02	2	82.00	0	0.00	81.40	2	300	0.67%
2018/12/14	1	86.20	0	0.00	86.10	1	311	0.32%
2018/12/05	3	88.40	0	0.00	88.10	3	307	0.97%
2018/11/22	1	94.90	0	0.00	95.30	1	282	0.35%
2018/11/13	3	93.00	0	0.00	94.30	3	292	1.03%
2018/10/05	1	100.50	0	0.00	98.20	1	361	0.28%
2018/08/03	7	103.50	0	0.00	103.00	7	794	0.88%
2018/07/27	1	106.50	0	0.00	108.50	1	798	0.13%
2018/07/25	1	107.00	0	0.00	107.50	1	793	0.13%
2018/07/23	0	0.00	1	103.50	103.50	-1	776	-0.13%
2018/07/19	1	104.00	0	0.00	104.00	1	781	0.13%
2018/07/16	2	104.00	0	0.00	103.50	2	781	0.26%
2018/06/13	0	0.00	1	108.00	108.50	-1	777	-0.13%
2018/06/12	2	105.50	0	0.00	105.50	2	748	0.27%
2018/06/08	5	107.00	0	0.00	105.00	5	679	0.74%
2018/06/06	1	107.50	1	108.00	107.00	0	624	0.00%
2018/06/05	0	0.00	2	110.50	108.00	-2	580	-0.34%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/29	0	0.00	1	112.00	112.00	-1	488	-0.20%
2018/05/25	2	112.25	0	0.00	113.00	2	480	0.42%
2018/05/23	1.2	113.42	0	0.00	113.50	1.2	482	0.25%
2018/05/22	0.3	115.50	1	112.50	116.50	-0.7	446	-0.16%
2018/05/17	1	109.50	0	0.00	110.00	1	407	0.25%
2018/05/11	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/09	0	0.00	1	108.00	108.00	-1	390	-0.26%
2018/05/04	1	99.80	0	0.00	100.00	1	380	0.26%
2018/04/27	1	99.20	0	0.00	98.90	1	391	0.26%
2018/04/26	0	0.00	0.1	99.50	99.10	-0.1	395	-0.02%
2018/04/20	0.2	102.00	0	0.00	102.00	0.2	396	0.05%
2018/04/13	3	104.00	0	0.00	104.00	3	429	0.70%
2018/04/12	1	105.00	0	0.00	104.00	1	437	0.23%
2018/04/11	20	105.50	0	0.00	105.50	20	444	4.50%
2018/04/09	0	0.00	1	103.50	103.00	-1	442	-0.23%
2018/04/03	0	0.00	1	102.50	102.00	-1	447	-0.22%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/23	0	0.00	1	103.00	102.50	-1	445	-0.22%
2018/03/22	1	104.50	0	0.00	104.00	1	451	0.22%
2018/03/13	1	107.00	0	0.00	107.50	1	519	0.19%
2018/03/12	1	107.00	1	107.50	107.50	0	538	0.00%
2018/03/06	1	103.50	0	0.00	103.50	1	655	0.15%
2018/03/02	0	0.00	3	105.50	105.50	-3	675	-0.44%
2018/02/21	3	101.00	0	0.00	102.50	3	702	0.43%
2018/01/29	0	0.00	0.1	109.00	109.00	-0.1	767	-0.01%
2018/01/22	0	0.00	1	111.00	113.00	-1	764	-0.13%
2018/01/16	1	110.50	0	0.00	111.00	1	760	0.13%
2018/01/11	0	0.00	11	112.00	113.00	-11	739	-1.49%
2018/01/10	0	0.00	1	111.50	111.00	-1	733	-0.14%
2018/01/08	2	111.25	1	112.50	110.00	1	722	0.14%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%