禾伸堂 (3026)-元大-大里德芳券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.7
漲跌
▼0.5
漲幅
-0.51%
成交量
79張
產業
上市電子零組件類股▲0.27%
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	97.70	97.70	-1	194	-0.51%
2024/05/03	1	98.80	1	97.30	97.30	0	188	0.00%
2024/04/30	0.1	96.90	0	0.00	97.00	0.1	177	0.08%
2024/04/25	0	0.00	1	95.50	95.70	-1	174	-0.57%
2024/04/22	1	94.70	0	0.00	94.60	1	175	0.57%
2024/04/01	1.4	97.30	0	0.00	97.70	1.4	167	0.81%
2024/03/29	0	0.00	1	96.40	96.50	-1	162	-0.61%
2024/03/21	1	95.70	0	0.00	96.30	1	162	0.61%
2024/03/19	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/11	0	95.70	0	0.00	95.20	0	158	0.00%
2024/03/04	1	96.50	0	0.00	96.80	1	176	0.57%
2024/02/29	0	96.40	0	0.00	96.90	0	176	0.00%
2024/01/22	2	94.30	0	0.00	94.50	2	182	1.09%
2023/11/28	0	0.00	2	98.30	98.40	-2	162	-1.23%
2023/11/06	0	0.00	1	97.20	97.00	-1	172	-0.58%
2023/10/16	0	0.00	0.1	96.99	96.50	-0.1	194	-0.05%
2023/10/13	2	96.80	0	0.00	97.00	2	198	1.01%
2023/10/11	0.1	96.50	0	0.00	96.40	0.1	206	0.04%
2023/09/11	0	0.00	0.2	98.70	98.40	-0.2	243	-0.08%
2023/09/05	0	0.00	2	100.00	100.50	-2	249	-0.80%
2023/09/04	1.2	99.97	1	100.00	99.80	0.2	249	0.08%
2023/08/25	0	0.00	1	94.00	94.90	-1	235	-0.43%
2023/08/24	0	0.00	2	94.00	94.50	-2	238	-0.84%
2023/08/23	0	0.00	3	93.57	94.00	-3	241	-1.24%
2023/08/18	0	0.00	2	93.80	93.90	-2	245	-0.81%
2023/08/17	0	0.00	2	93.10	93.80	-2	246	-0.81%
2023/08/16	2	93.60	0	0.00	94.00	2	242	0.83%
2023/08/14	3	94.67	0	0.00	94.40	3	237	1.26%
2023/08/11	2	95.50	0	0.00	95.80	2	242	0.82%
2023/08/10	2	95.10	0	0.00	96.00	2	244	0.82%
2023/08/02	1	96.20	0	0.00	96.70	1	242	0.41%
2023/07/26	0.5	96.97	0	0.00	96.50	0.5	244	0.20%
2023/07/25	1	97.00	5	96.90	97.00	-4	240	-1.66%
2023/07/24	0	0.00	5	97.00	96.90	-5	237	-2.11%
2023/07/20	2	98.40	0	0.00	98.40	2	233	0.86%
2023/07/14	0	0.00	3	106.00	106.50	-3	211	-1.42%
2023/07/11	3	105.00	0	0.00	105.50	3	210	1.43%
2023/07/03	1	107.00	0	0.00	107.00	1	236	0.42%
2023/06/30	2	106.50	0	0.00	107.50	2	234	0.85%
2023/06/29	2	107.00	2	107.00	107.00	0	234	0.00%
2023/06/27	3	106.33	0	0.00	106.50	3	233	1.28%
2023/06/26	2	106.75	0	0.00	107.50	2	233	0.86%
2023/06/19	2	106.00	0	0.00	106.00	2	234	0.85%
2023/06/09	1	105.00	0	0.00	105.00	1	229	0.43%
2023/06/05	0	0.00	2	106.50	106.50	-2	244	-0.82%
2023/06/02	0	0.00	1	105.50	106.00	-1	245	-0.41%
2023/05/09	1	101.00	1	101.00	101.00	0	256	0.00%
2023/05/08	1	101.50	1	102.00	101.50	0	255	0.00%
2023/05/05	2	102.75	3	103.17	102.50	-1	256	-0.39%
2023/04/21	1	100.50	0	0.00	100.50	1	264	0.38%
2023/04/19	1	103.50	0	0.00	103.50	1	261	0.38%
2023/04/12	0	0.00	0	106.00	105.50	0	245	-0.01%
2023/04/11	0	0.00	2	105.25	105.50	-2	239	-0.84%
2023/04/10	0	104.00	0	0.00	104.00	0	230	0.01%
2023/04/06	1	100.00	0	0.00	100.50	1	217	0.46%
2023/03/30	1	100.00	1	100.50	100.50	0	213	0.00%
2023/03/27	0	100.00	0	0.00	100.00	0	219	0.00%
2023/03/23	1	99.50	1	99.60	99.60	0	218	0.00%
2023/03/22	1	99.50	1	99.60	99.80	0	217	0.00%
2023/03/10	0	99.50	0	0.00	99.00	0	213	0.00%
2023/03/09	0	0.00	1	99.90	100.00	-1	212	-0.47%
2023/03/08	1	99.20	0	0.00	99.40	1	206	0.48%
2023/02/22	0	0.00	0	94.90	95.10	0	179	-0.01%
2023/02/21	2	95.40	0	0.00	96.00	2	178	1.12%
2023/02/16	3	96.67	3	96.80	96.80	0	175	0.01%
2023/02/10	0	0.00	2	94.10	94.90	-2	171	-1.16%
2023/01/31	0	0.00	1	91.30	91.30	-1	149	-0.67%
2022/12/22	2	89.30	0	0.00	89.90	2	155	1.29%
2022/11/29	1	89.50	0	0.00	90.00	1	149	0.67%
2022/11/08	0	0.00	1	89.00	89.40	-1	162	-0.62%
2022/11/04	0	0.00	1	87.70	87.90	-1	168	-0.59%
2022/10/20	0	0.00	0.4	85.60	85.80	-0.4	193	-0.21%
2022/10/19	1	86.60	0	0.00	86.90	1	193	0.52%
2022/10/04	0	0.00	2	87.00	87.50	-2	276	-0.72%
2022/09/23	1	87.40	0	0.00	88.00	1	284	0.35%
2022/08/26	1	90.40	0	0.00	90.30	1	336	0.30%
2022/08/10	0	0.00	1	86.10	86.90	-1	360	-0.28%
2022/08/05	0.5	89.60	0	0.00	89.30	0.5	350	0.14%
2022/07/21	0	0.00	1	92.20	92.40	-1	367	-0.27%
2022/07/19	1	91.20	0	0.00	91.40	1	363	0.28%
2022/07/15	3	99.67	3	100.40	101.00	0	343	0.00%
2022/07/13	0	0.00	0	97.30	96.80	0	309	-0.01%
2022/07/12	1	95.00	1	95.10	95.10	0	304	0.00%
2022/07/08	2	98.45	2	98.20	98.20	0	301	0.00%
2022/07/06	0	0.00	1	95.60	96.10	-1	298	-0.33%
2022/07/05	2	97.55	2	97.90	99.20	0	298	0.00%
2022/07/01	1	97.10	0	0.00	96.30	1	298	0.34%
2022/06/27	0	104.00	0	0.00	104.50	0	283	0.01%
2022/06/08	1	113.50	0	0.00	113.00	1	314	0.32%
2022/05/12	1	109.50	1	109.50	109.50	0	374	0.00%
2022/05/11	1	110.00	1	110.50	110.50	0	368	0.00%
2022/05/09	0	0.00	1	112.50	112.50	-1	369	-0.27%
2022/05/05	1	115.50	0	0.00	115.50	1	371	0.27%
2022/04/15	1	115.00	0	0.00	115.50	1	401	0.25%
2022/03/31	1	119.50	0	0.00	120.00	1	450	0.22%
2022/03/28	1	119.00	0	0.00	119.50	1	450	0.22%
2022/03/25	0.2	121.00	0	0.00	120.00	0.2	453	0.04%
2022/03/24	0.3	120.50	0	0.00	121.00	0.3	458	0.07%
2022/03/23	1	121.00	0	0.00	120.00	1	464	0.22%
2022/03/18	0	0.00	1	119.50	118.50	-1	459	-0.22%
2022/03/17	0	0.00	1	118.50	119.00	-1	447	-0.22%
2022/03/15	2	116.75	1	117.00	116.00	1	433	0.23%
2022/03/11	0	0.00	0.5	119.00	119.00	-0.5	428	-0.13%
2022/03/10	0	0.00	2	119.00	119.00	-2	426	-0.47%
2022/03/09	1	115.50	0	0.00	115.50	1	413	0.24%
2022/03/08	0	0.00	0.3	113.00	113.50	-0.3	409	-0.06%
2022/03/07	1	117.50	0	0.00	116.50	1	394	0.25%
2022/03/04	0	0.00	3	120.17	119.50	-3	406	-0.74%
2022/02/24	0	0.00	1	117.00	116.50	-1	420	-0.24%
2022/02/22	0	0.00	1	117.50	118.00	-1	429	-0.23%
2022/02/17	0	0.00	1	119.00	118.00	-1	463	-0.22%
2022/02/14	1	117.50	0	0.00	117.00	1	478	0.21%
2022/01/26	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/01/24	1	113.50	0	0.00	114.50	1	570	0.18%
2022/01/18	0	0.00	1	116.50	116.50	-1	578	-0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/10	1	117.00	0	0.00	118.00	1	584	0.17%
2022/01/07	0	0.00	1	120.00	119.50	-1	582	-0.17%
2022/01/05	1	121.00	0	0.00	120.50	1	582	0.17%
2022/01/03	0	0.00	1	119.50	119.50	-1	578	-0.17%
2021/12/30	0	0.00	1	119.50	119.50	-1	582	-0.17%
2021/12/27	0	0.00	1	119.00	119.00	-1	617	-0.16%
2021/12/22	1	119.00	0	0.00	119.00	1	638	0.16%
2021/12/21	0	0.00	1	118.00	118.50	-1	645	-0.15%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/15	1	118.50	0	0.00	118.00	1	643	0.16%
2021/12/08	0	0.00	1	120.50	120.00	-1	659	-0.15%
2021/12/07	2	120.75	0	0.00	121.00	2	658	0.30%
2021/12/01	0	0.00	1	122.00	122.00	-1	676	-0.15%
2021/11/30	1	121.00	1	122.50	121.00	0	685	0.00%
2021/11/24	0	0.00	1	120.50	120.50	-1	669	-0.15%
2021/11/22	0	0.00	1	121.00	121.50	-1	678	-0.15%
2021/11/19	1	120.50	0	0.00	120.50	1	681	0.15%
2021/11/18	1	121.50	1	123.00	122.00	0	680	0.00%
2021/11/15	1	119.50	0	0.00	119.50	1	711	0.14%
2021/11/11	1	119.00	0	0.00	119.50	1	731	0.14%
2021/11/04	1.3	119.65	0	0.00	119.00	1.3	769	0.16%
2021/11/03	0	0.00	2	118.00	119.50	-2	756	-0.26%
2021/11/02	2	115.50	0	0.00	114.50	2	751	0.27%
2021/10/29	0	0.00	1	118.00	118.00	-1	783	-0.13%
2021/10/12	0	0.00	1	110.00	111.00	-1	1,220	-0.08%
2021/10/08	1	112.00	0	0.00	111.00	1	1,229	0.08%
2021/10/04	0	111.50	2	111.50	111.50	-2	1,356	-0.15%
2021/10/01	1	115.00	0	0.00	114.00	1	1,407	0.07%
2021/09/30	1	115.00	1	116.00	116.00	0	1,458	0.00%
2021/09/29	0	116.00	0	0.00	116.00	0	1,492	0.00%
2021/09/27	0	117.50	0	0.00	118.50	0	1,523	0.00%
2021/09/24	1	117.00	0	0.00	118.50	1	1,602	0.06%
2021/09/23	1	118.00	2	120.50	118.50	-1	1,670	-0.06%
2021/09/16	0	0.00	1	116.50	116.50	-1	1,796	-0.06%
2021/09/09	1	117.00	0	0.00	117.00	1	1,943	0.05%
2021/09/08	3	118.33	1	116.00	116.00	2	2,008	0.10%
2021/09/06	2	120.25	2	120.00	120.00	0	2,055	0.00%
2021/09/03	0	0.00	1	122.00	121.50	-1	2,071	-0.05%
2021/09/02	3	121.00	1	121.00	120.50	2	2,107	0.09%
2021/08/31	0	0.00	1	119.50	121.00	-1	2,153	-0.05%
2021/08/30	2	121.00	1	121.00	121.50	1	2,160	0.05%
2021/08/27	1	121.00	1	122.00	121.50	0	2,167	0.00%
2021/08/16	1	122.50	0	0.00	122.50	1	2,286	0.04%
2021/08/11	2	128.75	11	127.95	127.50	-9	2,471	-0.36%
2021/08/10	1	130.00	0	0.00	129.50	1	2,509	0.04%
2021/08/09	1	132.50	2	132.25	132.50	-1	2,558	-0.04%
2021/08/06	0	0.00	1	133.50	133.50	-1	2,653	-0.04%
2021/08/05	0	0.00	1	133.50	133.00	-1	2,703	-0.04%
2021/08/04	14	131.96	2	132.00	132.00	12	2,808	0.43%
2021/08/03	4	132.25	4	132.25	131.50	0	2,903	0.00%
2021/08/02	0	0.00	3	125.67	127.00	-3	3,097	-0.10%
2021/07/29	3	127.33	2	127.50	127.50	1	3,354	0.03%
2021/07/28	1	124.00	2	126.75	128.00	-1	3,446	-0.03%
2021/07/27	2	128.50	1	127.50	127.00	1	3,603	0.03%
2021/07/26	3	129.67	1	131.00	130.00	2	3,611	0.06%
2021/07/22	3	132.50	2	132.50	132.00	1	3,612	0.03%
2021/07/20	1	141.00	2	141.50	141.00	-1	3,516	-0.03%
2021/07/16	0	0.00	1	146.00	146.50	-1	3,485	-0.03%
2021/07/13	0	0.00	1	148.50	145.00	-1	3,494	-0.03%
2021/07/12	1	148.00	0	0.00	148.50	1	3,461	0.03%
2021/07/09	0	0.00	1	147.00	147.00	-1	3,423	-0.03%
2021/07/08	0	0.00	5	145.10	145.50	-5	3,403	-0.15%
2021/07/07	2	144.75	2	143.75	143.00	0	3,357	0.00%
2021/07/06	0	0.00	0.1	141.00	142.00	-0.1	3,321	0.00%
2021/07/05	3	140.83	1	141.50	141.50	2	3,316	0.06%
2021/07/02	1	138.00	0	0.00	139.00	1	3,354	0.03%
2021/07/01	0.1	142.50	0	0.00	139.00	0.1	3,359	0.00%
2021/06/30	0	0.00	4.1	143.08	145.00	-4.1	3,293	-0.12%
2021/06/29	0	0.00	1	143.00	139.50	-1	3,239	-0.03%
2021/06/25	1	139.50	1	140.00	138.00	0	3,172	0.00%
2021/06/24	1	138.50	2	139.00	138.00	-1	3,166	-0.03%
2021/06/23	3	138.83	1	139.50	139.50	2	3,175	0.06%
2021/06/21	2	136.75	0	0.00	138.00	2	3,129	0.06%
2021/06/18	2	138.50	0	0.00	139.50	2	3,124	0.06%
2021/06/17	0	0.00	11	137.86	140.00	-11	3,093	-0.36%
2021/06/16	1	135.50	4	135.38	135.50	-3	3,055	-0.10%
2021/06/15	1	136.00	10	136.15	135.50	-9	3,061	-0.29%
2021/06/11	3	132.67	0	0.00	133.00	3	3,049	0.10%
2021/06/10	10	134.55	1	134.50	134.00	9	3,110	0.29%
2021/06/09	1	133.50	2	133.25	134.00	-1	3,091	-0.03%
2021/06/08	1	133.00	1	133.50	132.00	0	3,168	0.00%
2021/06/07	1	129.00	1	130.50	130.50	0	3,316	0.00%
2021/06/03	1	131.00	1	130.50	131.00	0	3,321	0.00%
2021/06/02	3	132.17	1	130.50	130.50	2	3,313	0.06%
2021/06/01	0	132.00	0	0.00	133.50	0	3,291	0.00%
2021/05/31	3	132.83	4	133.38	132.50	-1	3,280	-0.03%
2021/05/28	0	0.00	2	131.25	131.50	-2	3,257	-0.06%
2021/05/27	1	128.50	3	130.00	129.50	-2	3,243	-0.06%
2021/05/26	1	129.50	0	0.00	130.50	1	3,242	0.03%
2021/05/25	1	131.50	8	130.06	130.50	-7	3,240	-0.22%
2021/05/24	2	125.50	3	126.67	127.50	-1	3,215	-0.03%
2021/05/21	22	128.50	12	129.29	127.50	10	3,216	0.31%
2021/05/19	6	121.75	2	122.50	123.00	4	3,105	0.13%
2021/05/18	1	119.00	2	122.00	123.00	-1	3,102	-0.03%
2021/05/17	1.1	117.61	3	115.50	116.50	-1.9	3,133	-0.06%
2021/05/14	10	123.95	7	124.00	121.50	3	3,089	0.10%
2021/05/13	3	119.83	3	118.67	120.50	0	3,044	0.00%
2021/05/12	5	121.00	5	118.50	121.50	0	2,978	0.00%
2021/05/11	3	129.50	1	132.00	129.00	2	2,859	0.07%
2021/05/10	11	140.95	4.1	137.85	136.00	6.9	2,760	0.25%
2021/05/07	4	141.00	12	143.38	144.00	-8	2,510	-0.32%
2021/05/06	2	131.75	5.2	131.19	131.00	-3.2	2,283	-0.14%
2021/05/05	3	130.83	4	131.63	130.50	-1	2,241	-0.04%
2021/05/04	11.2	133.17	4	134.50	136.50	7.2	2,135	0.34%
2021/04/29	1	134.50	0	0.00	134.50	1	1,929	0.05%
2021/04/28	0	0.00	2.1	133.48	134.00	-2.1	1,914	-0.11%
2021/04/27	1	132.00	1	131.50	132.50	0	1,932	0.00%
2021/04/26	1	132.00	0	0.00	132.00	1	1,924	0.05%
2021/04/22	4	130.38	0	0.00	128.50	4	1,945	0.21%
2021/04/21	6	131.83	1	132.50	132.50	5	1,936	0.26%
2021/04/20	1	134.00	3	134.00	134.00	-2	1,941	-0.10%
2021/04/19	0	0.00	1	130.50	131.00	-1	1,923	-0.05%
2021/04/16	2.1	130.00	0	0.00	130.00	2.1	1,953	0.11%
2021/04/15	2	128.50	2	128.50	129.00	0	2,011	0.00%
2021/04/14	0	0.00	3	126.83	128.00	-3	2,018	-0.15%
2021/04/13	0	0.00	1	129.50	129.00	-1	2,006	-0.05%
2021/04/12	4	131.13	1	130.50	130.50	3	2,013	0.15%
2021/04/09	1	134.00	0	0.00	132.50	1	2,009	0.05%
2021/04/08	1	134.50	3	134.33	134.50	-2	1,992	-0.10%
2021/04/07	0	0.00	1.1	130.95	132.00	-1.1	1,937	-0.06%
2021/04/06	0.1	132.00	0	0.00	130.50	0.1	1,924	0.01%
2021/04/01	1	130.50	1	130.00	130.50	0	1,922	0.00%
2021/03/31	0	0.00	1	129.50	130.00	-1	1,912	-0.05%
2021/03/30	0	0.00	1	130.00	129.50	-1	1,935	-0.05%
2021/03/29	1	129.00	1	129.00	129.00	0	1,917	0.00%
2021/03/26	2	129.00	1	129.00	128.50	1	1,917	0.05%
2021/03/23	0	0.00	1	128.50	128.00	-1	1,954	-0.05%
2021/03/19	1	125.50	2	127.00	128.00	-1	1,985	-0.05%
2021/03/18	2	128.25	3	127.33	127.00	-1	2,078	-0.05%
2021/03/17	1	128.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	8.1	129.94	4	128.75	128.50	4.1	2,130	0.19%
2021/03/15	0	0.00	1	126.50	128.00	-1	2,189	-0.05%
2021/03/12	7	127.00	6	126.75	127.00	1	2,174	0.05%
2021/03/11	5	123.90	6	124.92	125.50	-1	2,088	-0.05%
2021/03/09	1	114.50	0	0.00	115.00	1	1,967	0.05%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/03/05	1	117.50	0	0.00	118.00	1	1,984	0.05%
2021/03/04	1	118.00	0	0.00	119.00	1	2,025	0.05%
2021/03/02	0	0.00	1	120.50	119.50	-1	2,056	-0.05%
2021/02/25	1	121.00	6	121.42	121.50	-5	2,144	-0.23%
2021/02/24	3	121.33	0	0.00	120.50	3	2,148	0.14%
2021/02/22	4	123.25	3	124.50	122.50	1	2,193	0.05%
2021/02/19	2	119.50	0	0.00	120.50	2	2,132	0.09%
2021/02/18	4	119.25	1	119.50	120.00	3	2,132	0.14%
2021/02/17	0	0.00	8	121.94	120.50	-8	2,158	-0.37%
2021/02/05	2	114.50	9	114.28	115.00	-7	2,094	-0.33%
2021/02/04	6	114.50	5	114.20	113.50	1	2,117	0.05%
2021/01/29	4	108.88	0	0.00	108.00	4	2,197	0.18%
2021/01/28	4	111.50	0.1	110.50	110.50	3.9	2,227	0.18%
2021/01/21	1	111.50	0	0.00	111.50	1	2,297	0.04%
2021/01/20	1	112.50	0	0.00	112.00	1	2,283	0.04%
2021/01/15	3	118.50	4	118.75	118.50	-1	2,221	-0.05%
2021/01/14	0	0.00	1	120.00	120.50	-1	2,201	-0.05%
2021/01/12	1	118.50	2	118.25	118.00	-1	2,151	-0.05%
2021/01/11	1	121.50	4	122.00	121.50	-3	2,135	-0.14%
2021/01/08	1	119.00	1	118.50	119.00	0	2,098	0.00%
2021/01/07	0	0.00	4	117.75	118.00	-4	2,028	-0.20%
2021/01/06	4	117.00	0	0.00	115.50	4	2,015	0.20%
2021/01/04	0	0.00	6	118.00	118.50	-6	1,974	-0.30%
2020/12/31	2	116.00	0	0.00	116.50	2	1,957	0.10%
2020/12/29	1	116.00	0	0.00	115.00	1	1,940	0.05%
2020/12/25	0	0.00	1	116.00	115.50	-1	1,928	-0.05%
2020/12/24	6	116.17	1	117.00	115.50	5	1,946	0.26%
2020/12/18	1	115.00	0	0.00	115.00	1	1,908	0.05%
2020/12/17	1	116.50	2	117.25	117.00	-1	1,885	-0.05%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,872	-0.05%
2020/12/15	4	120.75	4	118.50	116.50	0	1,859	0.00%
2020/12/14	6	122.83	5	123.20	122.00	1	1,818	0.05%
2020/12/11	1	120.50	1	118.00	119.00	0	1,704	0.00%
2020/12/10	2	119.00	2	120.50	118.50	0	1,658	0.00%
2020/12/09	3	121.33	5	120.90	121.00	-2	1,604	-0.12%
2020/12/07	1	115.00	0	0.00	114.50	1	1,464	0.07%
2020/12/04	1	116.50	0	0.00	116.50	1	1,453	0.07%
2020/12/03	1	116.00	7	116.93	116.50	-6	1,465	-0.41%
2020/12/02	1	118.00	1	117.00	115.50	0	1,440	0.00%
2020/12/01	2	117.00	2	117.25	117.50	0	1,430	0.00%
2020/11/30	1	116.50	1	117.50	116.50	0	1,424	0.00%
2020/11/26	2	114.00	2	114.25	114.50	0	1,403	0.00%
2020/11/25	2	115.50	4.1	114.46	114.00	-2.1	1,397	-0.15%
2020/11/24	5	114.10	5	114.20	114.50	0	1,356	0.00%
2020/11/20	6	112.83	3	113.50	112.00	3	1,299	0.23%
2020/11/19	1	110.00	0	0.00	111.00	1	1,225	0.08%
2020/11/18	1	109.50	1	110.00	109.50	0	1,214	0.00%
2020/11/17	2	111.25	1	110.00	109.50	1	1,218	0.08%
2020/11/16	1	112.00	2	112.75	110.50	-1	1,252	-0.08%
2020/11/12	3	111.33	4	111.38	111.00	-1	1,204	-0.08%
2020/11/11	0	0.00	1	111.00	110.50	-1	1,168	-0.09%
2020/11/10	2	109.00	2	108.00	108.00	0	1,122	0.00%
2020/11/09	1	107.00	2	106.75	106.50	-1	1,060	-0.09%
2020/11/06	1	107.50	0	0.00	107.00	1	1,048	0.10%
2020/11/05	3	106.83	5	106.80	107.00	-2	1,038	-0.19%
2020/11/04	1	104.00	1	105.00	105.50	0	1,024	0.00%
2020/11/03	5	104.80	3	104.00	104.50	2	1,026	0.19%
2020/11/02	3	100.03	3	99.90	99.60	0	998	0.00%
2020/10/29	3	99.50	3	100.13	100.50	0	1,018	0.00%
2020/10/28	1	102.00	1	101.00	100.50	0	1,035	0.00%
2020/10/27	1	101.50	1	101.50	101.50	0	1,040	0.00%
2020/10/21	0	0.00	1	102.50	102.50	-1	1,121	-0.09%
2020/10/19	1	103.50	1	103.00	102.50	0	1,171	0.00%
2020/10/16	0	0.00	1	103.00	102.00	-1	1,193	-0.08%
2020/10/13	2	102.75	2	102.50	102.50	0	1,298	0.00%
2020/10/12	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2020/10/08	2	103.25	1	103.00	103.00	1	1,424	0.07%
2020/10/07	0	0.00	1	102.00	102.00	-1	1,446	-0.07%
2020/10/06	0.1	104.00	0	0.00	102.50	0.1	1,489	0.01%
2020/09/30	1	99.50	2	102.00	101.00	-1	1,649	-0.06%
2020/09/29	2	101.00	1	103.00	101.00	1	1,697	0.06%
2020/09/23	1	102.00	1	101.50	101.50	0	1,837	0.00%
2020/09/22	2	101.75	1	102.00	102.00	1	1,852	0.05%
2020/09/21	1	103.50	1	102.50	102.50	0	1,881	0.00%
2020/09/17	1	105.50	1	106.00	106.00	0	1,904	0.00%
2020/09/14	1	105.50	0	0.00	105.00	1	1,966	0.05%
2020/09/11	1	103.00	1	103.50	103.50	0	1,998	0.00%
2020/09/07	2	103.25	1	103.00	103.00	1	2,078	0.05%
2020/09/01	0	0.00	3	106.83	108.50	-3	2,202	-0.14%
2020/08/31	1	105.00	0	0.00	104.00	1	2,248	0.04%
2020/08/28	1	106.50	0	0.00	106.50	1	2,394	0.04%
2020/08/27	0	0.00	4	108.50	108.50	-4	2,422	-0.17%
2020/08/26	3	106.67	0	0.00	107.00	3	2,440	0.12%
2020/08/25	5	105.00	0	0.00	105.00	5	2,486	0.20%
2020/08/21	2	102.00	0	0.00	102.50	2	2,512	0.08%
2020/08/20	1	98.20	2	101.00	99.30	-1	2,520	-0.04%
2020/08/19	3	107.33	1	105.50	105.50	2	2,503	0.08%
2020/08/18	2	108.25	1	108.50	108.00	1	2,540	0.04%
2020/08/17	1	109.00	0	0.00	109.00	1	2,583	0.04%
2020/08/14	0	0.00	1	109.50	109.50	-1	2,618	-0.04%
2020/08/13	3	109.33	1	109.00	109.00	2	2,668	0.07%
2020/08/12	0	0.00	1	109.50	109.50	-1	2,710	-0.04%
2020/08/11	1	109.00	0	0.00	109.00	1	2,768	0.04%
2020/08/10	2	112.25	0	0.00	109.00	2	2,849	0.07%
2020/08/07	0	0.00	2	113.25	113.00	-2	2,885	-0.07%
2020/08/06	3	113.83	3	114.00	113.00	0	2,949	0.00%
2020/08/05	3	111.83	2	112.00	112.00	1	2,955	0.03%
2020/08/04	2	109.50	2	109.00	110.00	0	2,986	0.00%
2020/08/03	2	110.00	5	110.10	109.50	-3	3,097	-0.10%
2020/07/30	1	107.00	0	0.00	107.00	1	3,398	0.03%
2020/07/29	1	106.00	0	0.00	106.50	1	3,786	0.03%
2020/07/28	2	108.50	1	108.00	107.00	1	3,841	0.03%
2020/07/24	1	109.00	0	0.00	108.50	1	3,966	0.03%
2020/07/22	0.1	114.00	1	111.50	113.50	-0.9	4,246	-0.02%
2020/07/21	2	111.00	0	0.00	111.00	2	4,340	0.05%
2020/07/20	3	110.00	2	109.75	109.50	1	4,508	0.02%
2020/07/17	5	114.80	5	114.70	114.00	0	4,562	0.00%
2020/07/16	4	120.13	4	118.00	116.00	0	4,633	0.00%
2020/07/15	1	129.00	2	128.00	128.00	-1	4,694	-0.02%
2020/07/14	3	128.50	1	129.00	128.00	2	4,762	0.04%
2020/07/13	1	129.50	1	129.50	129.50	0	4,833	0.00%
2020/07/10	8	130.38	6	127.50	127.50	2	4,977	0.04%
2020/07/09	2	130.00	3	130.17	130.00	-1	4,935	-0.02%
2020/07/08	2	129.50	2	129.50	129.50	0	4,906	0.00%
2020/07/07	9	128.50	12	129.00	131.00	-3	4,893	-0.06%
2020/07/06	1	126.00	2	128.25	128.50	-1	4,889	-0.02%
2020/07/03	2	126.50	0	0.00	126.00	2	4,954	0.04%
2020/07/02	1	125.50	9	126.28	127.00	-8	4,983	-0.16%
2020/07/01	0	0.00	1	122.50	124.00	-1	4,967	-0.02%
2020/06/30	5	122.50	4	120.50	121.00	1	4,954	0.02%
2020/06/29	5	123.20	5	124.30	123.50	0	4,936	0.00%
2020/06/24	0	0.00	1	125.50	125.50	-1	4,931	-0.02%
2020/06/23	2	126.75	3	126.00	125.50	-1	4,961	-0.02%
2020/06/22	1	125.50	1	125.50	125.50	0	4,980	0.00%
2020/06/19	6	126.83	9	126.28	125.00	-3	5,028	-0.06%
2020/06/18	2	124.25	2	124.00	126.00	0	5,052	0.00%
2020/06/17	2	123.00	1	123.00	123.00	1	5,042	0.02%
2020/06/16	1	121.50	1	121.00	123.00	0	5,079	0.00%
2020/06/15	0	0.00	2	119.50	119.00	-2	5,161	-0.04%
2020/06/12	3	117.33	1	117.50	119.00	2	5,192	0.04%
2020/06/11	2	121.50	2	120.00	120.00	0	5,230	0.00%
2020/06/10	3	123.67	5	123.40	123.00	-2	5,267	-0.04%
2020/06/09	3	123.17	5	123.60	123.00	-2	5,420	-0.04%
2020/06/08	7	125.07	2	124.00	123.50	5	5,615	0.09%
2020/06/05	3	127.17	5	128.00	127.00	-2	5,580	-0.04%
2020/06/04	9	128.00	14	129.79	130.00	-5	5,546	-0.09%
2020/06/03	4	124.75	2	125.50	125.00	2	5,437	0.04%
2020/06/02	2	124.50	2	124.00	124.00	0	5,415	0.00%
2020/06/01	3	125.00	0	0.00	126.50	3	5,399	0.06%
2020/05/29	0	0.00	10	121.50	124.00	-10	5,380	-0.19%
2020/05/28	4	123.88	3	122.33	121.50	1	5,401	0.02%
2020/05/27	2	124.00	2	123.00	123.00	0	5,480	0.00%
2020/05/26	3	125.67	1	123.50	123.50	2	5,641	0.04%
2020/05/25	6	121.50	1	123.00	124.50	5	5,722	0.09%
2020/05/22	6	123.58	4	124.00	122.50	2	5,773	0.03%
2020/05/21	6	125.50	3	126.17	127.00	3	5,817	0.05%
2020/05/20	4	125.75	3	126.00	124.50	1	5,949	0.02%
2020/05/19	1	125.50	0	0.00	125.00	1	5,951	0.02%
2020/05/18	3	125.83	2	125.50	123.00	1	5,968	0.02%
2020/05/15	3	126.00	4	128.63	127.50	-1	6,058	-0.02%
2020/05/14	1	127.00	4	126.75	125.50	-3	6,022	-0.05%
2020/05/13	7	129.14	2	127.00	128.50	5	6,026	0.08%
2020/05/12	2	127.25	2	127.50	129.00	0	6,044	0.00%
2020/05/11	10	129.95	0	0.00	129.00	10	6,086	0.16%
2020/05/08	3	127.00	5	129.30	129.00	-2	6,185	-0.03%
2020/05/07	7	131.43	1	130.00	129.50	6	6,140	0.10%
2020/05/06	6	137.00	7	134.64	134.50	-1	6,170	-0.02%
2020/05/05	6	133.92	17	136.12	135.50	-11	6,049	-0.18%
2020/05/04	9	124.83	3	124.50	126.00	6	5,763	0.10%
2020/04/30	5	125.40	4	125.25	124.50	1	5,832	0.02%
2020/04/29	4	124.38	6	124.25	125.00	-2	5,810	-0.03%
2020/04/28	3	122.00	9	122.11	122.00	-6	5,756	-0.10%
2020/04/27	7	118.43	11	119.32	118.00	-4	5,636	-0.07%
2020/04/24	3	116.50	4	115.88	117.00	-1	5,511	-0.02%
2020/04/23	3	114.83	4	113.63	114.00	-1	5,458	-0.02%
2020/04/22	3	109.50	4	109.50	111.00	-1	5,341	-0.02%
2020/04/21	2	109.50	3.2	107.63	107.50	-1.2	5,295	-0.02%
2020/04/20	3	109.67	3	110.50	111.00	0	5,310	0.00%
2020/04/17	1	107.00	2	108.25	107.00	-1	5,207	-0.02%
2020/04/16	9	104.61	10	104.60	105.50	-1	5,126	-0.02%
2020/04/15	9	104.00	9	105.17	104.00	0	5,103	0.00%
2020/04/14	6	100.67	6	100.83	100.50	0	5,032	0.00%
2020/04/13	3	99.33	4	98.45	98.80	-1	5,177	-0.02%
2020/04/10	6	99.50	4	98.93	98.80	2	5,266	0.04%
2020/04/09	2	101.00	3	97.77	97.30	-1	5,625	-0.02%
2020/04/08	3	97.20	7	96.06	100.50	-4	5,659	-0.07%
2020/04/07	2	93.35	6	93.13	93.10	-4	5,745	-0.07%
2020/03/27	1	90.30	1	89.60	88.00	0	6,782	0.00%
2020/03/26	2	88.90	1	88.90	88.90	1	6,752	0.01%
2020/03/25	3	89.03	1	88.60	88.50	2	6,795	0.03%
2020/03/24	1	85.30	3	84.47	83.80	-2	6,735	-0.03%
2020/03/23	2	79.35	7	78.86	80.30	-5	6,682	-0.07%
2020/03/20	5	82.80	1	81.00	82.80	4	6,666	0.06%
2020/03/19	3.1	77.25	0	0.00	75.30	3.1	6,611	0.05%
2020/03/18	2	86.00	1	88.20	83.50	1	6,518	0.02%
2020/03/17	9	88.03	8	87.83	87.10	1	6,471	0.02%
2020/03/16	25	93.44	41	93.86	88.50	-16	6,396	-0.25%
2020/03/13	22	88.80	3	89.97	94.80	19	6,315	0.30%
2020/03/12	32.1	94.50	30	95.11	95.80	2.1	6,149	0.03%
2020/03/11	2	97.75	1	94.50	94.10	1	5,940	0.02%
2020/03/10	1	94.80	5	94.96	97.80	-4	5,927	-0.07%
2020/03/09	6	97.55	4	96.58	96.00	2	5,953	0.03%
2020/03/06	1	100.50	0	0.00	100.50	1	6,000	0.02%
2020/03/05	1	102.50	2	103.00	102.50	-1	5,995	-0.02%
2020/03/04	4	100.50	5	100.70	101.50	-1	5,985	-0.02%
2020/03/03	8	103.63	7	103.79	103.00	1	5,966	0.02%
2020/03/02	3	100.47	6	100.07	101.00	-3	5,955	-0.05%
2020/02/27	9	105.22	8	102.81	101.00	1	5,887	0.02%
2020/02/26	8	113.38	2	111.75	112.00	6	5,729	0.10%
2020/02/25	3	118.33	7	118.21	116.50	-4	5,621	-0.07%
2020/02/24	5	116.60	1	118.50	118.50	4	5,525	0.07%
2020/02/21	10	119.75	11	120.18	118.00	-1	5,439	-0.02%
2020/02/20	8	116.88	6	117.75	118.00	2	5,267	0.04%
2020/02/19	4	116.38	5	116.40	117.00	-1	5,212	-0.02%
2020/02/18	7	118.14	8	117.44	115.50	-1	5,152	-0.02%
2020/02/17	4	114.50	5	114.40	115.00	-1	5,012	-0.02%
2020/02/14	4	115.25	5	115.00	115.00	-1	5,014	-0.02%
2020/02/13	10	114.75	22	114.95	114.00	-12	4,961	-0.24%
2020/02/12	20	113.08	7	113.93	115.00	13	4,876	0.27%
2020/02/11	20	113.38	23	114.04	112.50	-3	4,811	-0.06%
2020/02/10	2	107.00	2	108.25	108.50	0	4,680	0.00%
2020/02/07	17	108.82	20	108.68	108.50	-3	4,681	-0.06%
2020/02/06	4	106.63	9	107.17	106.50	-5	4,508	-0.11%
2020/02/05	12	106.13	8	106.06	104.00	4	4,461	0.09%
2020/02/04	8	102.55	12	105.08	107.50	-4	4,400	-0.09%
2020/02/03	5	93.54	5	95.42	97.90	0	4,298	0.00%
2020/01/31	5	99.36	6	99.65	99.30	-1	4,264	-0.02%
2020/01/30	0	0.00	2	99.10	97.70	-2	4,239	-0.05%
2020/01/20	1	109.00	2	108.75	108.50	-1	4,197	-0.02%
2020/01/17	14	110.39	4	108.50	108.50	10	4,205	0.24%
2020/01/16	5	110.30	9	110.44	111.50	-4	4,262	-0.09%
2020/01/15	5	109.20	1	108.00	108.00	4	4,198	0.10%
2020/01/14	2	108.75	7	109.21	111.00	-5	4,149	-0.12%
2020/01/13	3	105.67	1	106.50	106.00	2	4,060	0.05%
2020/01/10	2	106.75	2	106.50	107.00	0	4,057	0.00%
2020/01/09	6	107.58	10	108.35	107.50	-4	4,040	-0.10%
2020/01/08	24	108.15	14	108.18	106.50	10	4,011	0.25%
2020/01/07	24	107.96	20	108.30	110.00	4	3,986	0.10%
2020/01/06	11	115.32	9.1	116.37	115.00	1.9	3,822	0.05%
2020/01/03	27	122.26	33.1	122.46	119.00	-6.1	3,775	-0.16%
2020/01/02	16	118.09	13	117.73	117.50	3	3,449	0.09%
2019/12/31	18	117.92	10	118.30	116.00	8	3,384	0.24%
2019/12/30	14	118.61	17	118.91	118.00	-3	3,351	-0.09%
2019/12/27	15	110.93	30	110.68	114.50	-15	3,074	-0.49%
2019/12/26	16	108.25	18	108.44	106.00	-2	3,145	-0.06%
2019/12/25	17	107.74	19	107.32	109.00	-2	3,218	-0.06%
2019/12/24	16	104.06	16	104.31	105.00	0	3,000	0.00%
2019/12/23	2	99.45	0	0.00	99.40	2	2,828	0.07%
2019/12/20	3	101.00	5	100.60	100.00	-2	2,811	-0.07%
2019/12/19	4	99.43	2	100.00	99.30	2	2,725	0.07%
2019/12/17	2	99.65	4	99.80	99.40	-2	2,715	-0.07%
2019/12/16	1	99.00	0	0.00	99.60	1	2,704	0.04%
2019/12/12	2	99.30	2	99.30	99.30	0	2,689	0.00%
2019/12/09	1	102.00	1	100.50	100.50	0	2,659	0.00%
2019/12/06	0	0.00	1	101.50	100.50	-1	2,644	-0.04%
2019/12/05	1	101.50	1	101.00	100.50	0	2,634	0.00%
2019/12/04	7	102.00	0	0.00	101.50	7	2,615	0.27%
2019/11/29	0	0.00	1	99.40	98.50	-1	2,456	-0.04%
2019/11/27	1	99.90	4	101.13	101.50	-3	2,538	-0.12%
2019/11/26	3	99.87	1	99.60	99.10	2	2,505	0.08%
2019/11/25	1	97.70	0	0.00	98.40	1	2,496	0.04%
2019/11/22	0	0.00	1	95.80	95.60	-1	2,473	-0.04%
2019/11/21	0	0.00	3	95.60	96.20	-3	2,473	-0.12%
2019/11/20	2	97.00	0	0.00	96.90	2	2,463	0.08%
2019/11/19	4	97.80	1	98.00	97.80	3	2,460	0.12%
2019/11/18	1	97.50	0	0.00	97.50	1	2,463	0.04%
2019/11/15	0	0.00	6	97.93	97.60	-6	2,470	-0.24%
2019/11/14	4	98.58	3	98.20	98.20	1	2,470	0.04%
2019/11/13	6	99.98	1	98.70	98.70	5	2,459	0.20%
2019/11/12	1	98.00	2	98.15	98.50	-1	2,420	-0.04%
2019/11/11	2	98.60	3	97.20	97.10	-1	2,419	-0.04%
2019/11/08	1	99.70	2	101.00	100.00	-1	2,397	-0.04%
2019/11/07	4	99.98	3	99.53	98.80	1	2,376	0.04%
2019/11/06	3	101.83	3	102.33	102.00	0	2,359	0.00%
2019/11/05	1	100.00	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	2	100.00	100.00	-2	2,312	-0.09%
2019/11/01	1	98.70	1	100.00	99.90	0	2,327	0.00%
2019/10/31	5	104.00	8	101.13	101.00	-3	2,291	-0.13%
2019/10/30	8	103.06	6	103.50	103.50	2	2,270	0.09%
2019/10/29	1	104.50	2	102.25	102.00	-1	2,239	-0.04%
2019/10/28	2	104.00	0	0.00	103.00	2	2,228	0.09%
2019/10/25	1	104.50	1	104.00	104.00	0	2,212	0.00%
2019/10/24	9	106.72	6	106.33	105.00	3	2,184	0.14%
2019/10/23	0	0.00	5	101.40	103.00	-5	2,068	-0.24%
2019/10/18	3	102.00	3	101.33	102.00	0	2,046	0.00%
2019/10/17	2	101.00	2	102.25	102.50	0	2,019	0.00%
2019/10/16	0	0.00	1.1	100.55	100.50	-1.1	2,009	-0.05%
2019/10/15	2	106.00	0	0.00	104.00	2	1,970	0.10%
2019/10/14	1	105.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	2	104.75	0.1	103.50	103.00	1.9	1,857	0.10%
2019/10/08	6	104.75	2	104.50	105.00	4	1,794	0.22%
2019/10/07	4	104.13	2	104.00	103.00	2	1,766	0.11%
2019/10/04	7	106.79	7	106.14	103.50	0	1,755	0.00%
2019/10/03	1	103.50	2	102.25	104.00	-1	1,611	-0.06%
2019/10/02	16	102.63	21	103.21	102.50	-5	1,552	-0.32%
2019/10/01	11	96.07	16	98.21	100.00	-5	1,269	-0.39%
2019/09/27	1	91.70	0	0.00	91.20	1	1,112	0.09%
2019/09/26	4	91.65	1	91.70	90.70	3	1,112	0.27%
2019/09/25	0	0.00	3	90.00	89.60	-3	1,093	-0.27%
2019/09/24	2	90.80	0	0.00	90.70	2	1,113	0.18%
2019/09/17	3	90.00	0	0.00	89.70	3	1,139	0.26%
2019/09/06	0	0.00	5	90.72	90.50	-5	1,275	-0.39%
2019/09/05	1	92.40	0	0.00	90.70	1	1,274	0.08%
2019/09/04	0	0.00	1	90.40	90.30	-1	1,276	-0.08%
2019/09/03	2	89.90	1	91.20	89.80	1	1,287	0.08%
2019/09/02	2	90.90	3	90.83	90.60	-1	1,288	-0.08%
2019/08/30	0	0.00	7	91.27	91.30	-7	1,271	-0.55%
2019/08/28	3.1	85.07	5	86.16	86.30	-1.9	1,208	-0.16%
2019/08/26	3	83.60	0	0.00	83.50	3	1,196	0.25%
2019/08/21	2	85.65	4	85.85	85.50	-2	1,202	-0.17%
2019/08/20	1	85.00	1	84.90	84.80	0	1,201	0.00%
2019/08/19	1	83.90	0	0.00	83.90	1	1,200	0.08%
2019/08/15	1	82.50	0	0.00	82.20	1	1,199	0.08%
2019/08/14	2	86.90	2	86.00	85.00	0	1,190	0.00%
2019/08/13	4	86.50	4	85.70	85.80	0	1,185	0.00%
2019/08/12	4	86.00	4	86.80	87.00	0	1,191	0.00%
2019/08/08	2	86.45	1	86.10	86.30	1	1,197	0.08%
2019/08/07	3	85.00	1	86.30	85.00	2	1,200	0.17%
2019/08/05	5	90.80	0	0.00	90.00	5	1,206	0.41%
2019/07/31	3	94.50	1	94.60	94.70	2	1,213	0.16%
2019/07/30	25	95.58	25	94.76	94.60	0	1,216	0.00%
2019/07/26	1	95.70	0	0.00	95.50	1	1,260	0.08%
2019/07/25	0	0.00	2	95.30	96.00	-2	1,272	-0.16%
2019/07/24	20	94.42	20	95.54	94.40	0	1,301	0.00%
2019/07/23	6	94.43	5	94.44	94.30	1	1,345	0.07%
2019/07/22	0	0.00	1	93.20	93.10	-1	1,350	-0.07%
2019/07/19	0.1	95.20	0	0.00	95.00	0.1	1,361	0.01%
2019/07/17	1	97.80	1	98.70	97.10	0	1,388	0.00%
2019/07/16	6	98.40	6	98.40	98.40	0	1,399	0.00%
2019/07/15	4	97.45	4	97.83	97.50	0	1,409	0.00%
2019/07/12	1	99.90	0	0.00	99.30	1	1,446	0.07%
2019/07/11	1	100.00	0	0.00	99.00	1	1,491	0.07%
2019/07/10	0	0.00	3	108.00	108.00	-3	1,457	-0.21%
2019/07/09	1	108.50	0.1	107.00	107.00	0.9	1,425	0.06%
2019/07/08	0	0.00	3	109.50	109.00	-3	1,416	-0.21%
2019/07/05	1	109.50	4	109.88	110.00	-3	1,437	-0.21%
2019/07/04	4	109.50	7	109.71	109.00	-3	1,448	-0.21%
2019/07/03	4	107.63	7	107.50	107.00	-3	1,465	-0.20%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/28	2	104.75	0	0.00	104.50	2	1,471	0.14%
2019/06/26	0	0.00	1	104.00	104.50	-1	1,493	-0.07%
2019/06/24	1	105.00	0	0.00	106.50	1	1,498	0.07%
2019/06/20	2	104.25	2	105.50	105.00	0	1,520	0.00%
2019/06/17	1	102.00	2	100.25	102.50	-1	1,486	-0.07%
2019/06/11	1	97.30	0	0.00	97.90	1	1,517	0.07%
2019/06/05	23	97.07	25	95.80	94.30	-2	1,527	-0.13%
2019/06/04	0	0.00	1	96.70	96.50	-1	1,545	-0.06%
2019/06/03	0	0.00	9	96.00	95.70	-9	1,619	-0.56%
2019/05/31	1	96.40	0	0.00	97.20	1	1,640	0.06%
2019/05/30	0	0.00	1	95.80	95.20	-1	1,652	-0.06%
2019/05/29	11	95.42	0	0.00	95.40	11	1,678	0.66%
2019/05/28	0	0.00	1	93.60	94.00	-1	1,746	-0.06%
2019/05/23	0	0.00	2	96.30	95.20	-2	1,889	-0.11%
2019/05/22	0.1	101.50	5	98.48	97.60	-4.9	1,927	-0.25%
2019/05/21	5	97.76	0	0.00	97.70	5	2,025	0.25%
2019/05/20	1	97.20	0	0.00	96.00	1	2,067	0.05%
2019/05/16	4	100.00	0	0.00	97.60	4	2,236	0.18%
2019/05/15	2	99.75	3	99.53	99.80	-1	2,462	-0.04%
2019/05/14	1	97.50	0	0.00	97.50	1	2,677	0.04%
2019/05/13	5	97.78	1	97.00	96.60	4	2,756	0.15%
2019/05/10	1	99.70	1	99.50	99.50	0	2,750	0.00%
2019/05/09	1	100.50	1	101.00	101.00	0	2,731	0.00%
2019/05/08	1	103.50	4	102.00	103.50	-3	2,738	-0.11%
2019/05/06	1	104.50	1	103.50	103.00	0	2,860	0.00%
2019/05/03	10	107.30	2	107.25	106.50	8	2,847	0.28%
2019/05/02	1	103.00	0	0.00	105.00	1	2,816	0.04%
2019/04/30	4	103.25	1	103.00	102.50	3	2,820	0.11%
2019/04/29	1	105.50	2	107.50	104.00	-1	2,820	-0.04%
2019/04/26	1	110.50	0	0.00	110.00	1	2,800	0.04%
2019/04/25	0	0.00	2	110.00	111.50	-2	2,831	-0.07%
2019/04/24	2	113.50	0	0.00	112.50	2	2,837	0.07%
2019/04/19	0	0.00	3	116.83	117.00	-3	2,901	-0.10%
2019/04/18	1	121.50	2	120.75	116.00	-1	2,980	-0.03%
2019/04/17	2	118.25	3	118.83	119.50	-1	3,145	-0.03%
2019/04/16	1	117.50	0	0.00	117.50	1	3,119	0.03%
2019/04/11	0	0.00	2	120.00	118.00	-2	3,203	-0.06%
2019/04/10	2	118.50	2	119.00	119.50	0	3,184	0.00%
2019/04/09	6	120.50	3	120.33	119.50	3	3,186	0.09%
2019/04/08	5	116.20	1	116.00	115.50	4	3,167	0.13%
2019/04/03	2	116.25	1	115.00	116.50	1	3,197	0.03%
2019/04/02	3	114.50	0	0.00	115.00	3	3,217	0.09%
2019/04/01	1	114.50	0	0.00	114.00	1	3,231	0.03%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/27	1	117.00	0	0.00	117.00	1	3,343	0.03%
2019/03/26	4	115.88	0	0.00	115.00	4	3,362	0.12%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/18	0	0.00	1	121.50	120.00	-1	3,635	-0.03%
2019/03/15	2	122.75	3	122.00	120.50	-1	3,734	-0.03%
2019/03/13	0	0.00	4	119.25	120.00	-4	3,910	-0.10%
2019/03/12	2	120.00	0	0.00	118.50	2	3,985	0.05%
2019/03/11	6	119.67	0	0.00	119.50	6	4,131	0.15%
2019/03/08	7	117.21	1	119.00	120.00	6	4,265	0.14%
2019/03/07	1	121.50	6	120.42	118.00	-5	4,309	-0.12%
2019/03/06	5	123.00	1	122.50	123.00	4	4,355	0.09%
2019/03/05	1	121.50	1	122.00	121.50	0	4,488	0.00%
2019/03/04	1	125.00	18	121.14	125.00	-17	4,543	-0.37%
2019/02/27	9	121.72	9	124.00	121.50	0	4,566	0.00%
2019/02/26	4	130.88	3	129.83	129.00	1	4,564	0.02%
2019/02/25	0	0.00	2	130.50	130.00	-2	4,663	-0.04%
2019/02/22	1	130.50	12	131.08	129.50	-11	4,788	-0.23%
2019/02/21	2	129.00	4	130.00	131.00	-2	4,939	-0.04%
2019/02/20	3	133.17	4	133.00	129.50	-1	4,981	-0.02%
2019/02/19	2	129.75	7	129.00	129.50	-5	5,061	-0.10%
2019/02/18	2	129.50	2	130.00	128.50	0	5,170	0.00%
2019/02/15	13	125.50	3	127.00	126.00	10	5,159	0.19%
2019/02/14	17	129.09	23	129.93	127.50	-6	5,178	-0.12%
2019/02/13	14	120.54	20	124.03	128.00	-6	5,029	-0.12%
2019/02/12	11	116.50	2	116.25	116.50	9	4,908	0.18%
2019/02/11	0	0.00	2	111.50	113.00	-2	4,997	-0.04%
2019/01/29	1	110.50	6.1	110.10	110.50	-5.1	5,316	-0.10%
2019/01/25	5	114.00	2	114.00	112.00	3	5,737	0.05%
2019/01/23	2	109.75	1	109.50	110.50	1	6,071	0.02%
2019/01/22	0	0.00	5	110.50	110.00	-5	6,174	-0.08%
2019/01/21	11	112.00	10	111.50	112.00	1	6,257	0.02%
2019/01/18	0	0.00	2	109.75	111.50	-2	6,336	-0.03%
2019/01/17	2	112.00	2	110.75	108.50	0	6,441	0.00%
2019/01/16	2	109.25	1	111.00	110.00	1	6,565	0.02%
2019/01/15	5	109.50	5	109.70	110.00	0	6,659	0.00%
2019/01/11	5	109.10	4	110.25	108.00	1	6,906	0.01%
2019/01/10	12	108.38	13	108.54	108.50	-1	6,943	-0.01%
2019/01/09	48	111.16	48	111.31	110.50	0	6,976	0.00%
2019/01/08	1	105.00	2	105.75	106.00	-1	6,886	-0.01%
2019/01/07	13	104.77	2	105.25	104.00	11	6,991	0.16%
2019/01/04	23	101.29	24	101.52	102.00	-1	7,139	-0.01%
2019/01/03	7	103.93	11	103.64	102.00	-4	7,210	-0.06%
2019/01/02	1	104.50	8	104.00	105.50	-7	7,357	-0.10%
2018/12/28	14	104.07	12	104.54	104.00	2	7,575	0.03%
2018/12/27	28.1	105.05	23	104.76	103.50	5.1	7,759	0.07%
2018/12/26	8	105.06	11	102.82	101.50	-3	7,815	-0.04%
2018/12/25	16	103.84	11	103.82	106.00	5	7,848	0.06%
2018/12/24	4	104.50	2	105.00	106.50	2	7,921	0.03%
2018/12/22	2	103.75	2	103.75	104.00	0	7,986	0.00%
2018/12/21	8	104.50	6	103.50	105.50	2	8,153	0.02%
2018/12/20	4	103.50	4	104.50	102.50	0	8,188	0.00%
2018/12/19	2	107.00	4	107.13	107.00	-2	8,216	-0.02%
2018/12/18	4	106.25	6	106.08	105.50	-2	8,272	-0.02%
2018/12/17	7	110.50	5	108.80	109.50	2	8,341	0.02%
2018/12/14	12	108.42	11	108.14	110.00	1	8,515	0.01%
2018/12/13	5	111.40	6	112.00	110.50	-1	8,571	-0.01%
2018/12/12	7	114.07	3	114.50	115.00	4	8,645	0.05%
2018/12/11	6	113.33	8	111.50	111.00	-2	8,678	-0.02%
2018/12/10	12	112.71	8	111.69	112.50	4	8,785	0.05%
2018/12/07	6	119.00	12	117.96	119.50	-6	8,811	-0.07%
2018/12/06	14	120.86	5	115.90	116.00	9	8,883	0.10%
2018/12/05	9	125.11	5.1	125.11	125.00	3.9	8,921	0.04%
2018/12/04	9	132.94	2	131.75	130.00	7	9,126	0.08%
2018/12/03	2	131.25	7	128.21	132.00	-5	9,220	-0.05%
2018/11/30	1	118.00	0	0.00	120.00	1	9,238	0.01%
2018/11/29	4.1	120.30	4	119.63	117.50	0.1	9,315	0.00%
2018/11/28	5	117.20	11	117.27	117.50	-6	9,490	-0.06%
2018/11/27	4	113.00	6	114.58	115.50	-2	9,488	-0.02%
2018/11/26	3	112.83	2	111.75	112.00	1	9,487	0.01%
2018/11/23	3	112.00	2	111.50	110.50	1	9,530	0.01%
2018/11/22	7	113.57	4	116.88	111.50	3	9,555	0.03%
2018/11/21	3	114.33	10	113.50	115.00	-7	9,575	-0.07%
2018/11/20	8	111.94	6	112.92	112.50	2	9,647	0.02%
2018/11/19	2	108.00	8	109.63	110.50	-6	9,571	-0.06%
2018/11/16	25	110.40	7	107.36	105.50	18	9,622	0.19%
2018/11/15	2	106.50	7	106.79	107.00	-5	9,526	-0.05%
2018/11/14	2	104.00	1	103.00	102.50	1	9,518	0.01%
2018/11/13	1	97.50	2.1	99.52	104.00	-1.1	9,695	-0.01%
2018/11/12	7	100.47	12	100.89	100.50	-5	9,818	-0.05%
2018/11/09	7	103.79	7	104.07	105.50	0	10,079	0.00%
2018/11/08	9	105.78	9	104.83	103.00	0	10,198	0.00%
2018/11/07	10	101.69	13	102.50	105.00	-3	10,290	-0.03%
2018/11/06	15	102.97	9	102.28	98.80	6	10,360	0.06%
2018/11/05	8	105.63	7	106.14	107.50	1	10,517	0.01%
2018/11/02	18	110.06	21	110.98	107.50	-3	10,717	-0.03%
2018/11/01	5	101.12	9	101.62	105.50	-4	10,604	-0.04%
2018/10/31	19	95.16	16	96.03	96.90	3	10,604	0.03%
2018/10/30	16	91.46	11	91.32	91.80	5	10,661	0.05%
2018/10/29	8.1	94.98	7	95.29	95.10	1.1	10,967	0.01%
2018/10/26	8	94.21	14	94.94	93.70	-6	11,212	-0.05%
2018/10/25	15	92.29	22	92.80	92.70	-7	11,345	-0.06%
2018/10/24	7	100.76	8	101.94	100.00	-1	11,699	-0.01%
2018/10/23	7	105.00	5	102.70	100.50	2	11,718	0.02%
2018/10/22	6	102.95	8	103.38	108.00	-2	11,745	-0.02%
2018/10/19	12	106.33	7	106.57	105.00	5	11,797	0.04%
2018/10/18	15	113.43	12	114.29	113.00	3	11,911	0.03%
2018/10/17	23	117.85	20	113.65	112.00	3	12,006	0.02%
2018/10/16	5	114.90	7	114.93	114.00	-2	12,146	-0.02%
2018/10/15	7	113.64	8	113.06	112.00	-1	12,278	-0.01%
2018/10/12	9	112.94	10	111.90	113.50	-1	12,395	-0.01%
2018/10/11	3	109.17	3	109.00	107.00	0	12,495	0.00%
2018/10/09	8	117.94	9	117.44	118.50	-1	12,575	-0.01%
2018/10/08	16	113.97	15	112.13	115.00	1	12,497	0.01%
2018/10/05	48	124.60	48	120.43	117.50	0	12,406	0.00%
2018/10/04	4	130.25	6	129.33	129.50	-2	12,326	-0.02%
2018/10/03	9	131.22	6	131.33	129.50	3	12,302	0.02%
2018/10/02	34	133.72	32	137.36	133.00	2	12,306	0.02%
2018/10/01	20	134.48	17	135.21	135.00	3	12,350	0.02%
2018/09/28	27	131.69	30	134.75	137.00	-3	12,571	-0.02%
2018/09/27	17	135.09	15	137.17	132.50	2	12,729	0.02%
2018/09/26	10	142.00	7	140.43	140.00	3	13,067	0.02%
2018/09/25	5	141.60	7	142.86	142.00	-2	13,372	-0.01%
2018/09/21	4.1	141.79	5	142.00	143.50	-0.9	13,579	-0.01%
2018/09/20	18	140.03	18	140.75	138.00	0	13,644	0.00%
2018/09/19	10	145.60	15	145.67	140.50	-5	13,682	-0.04%
2018/09/18	13	146.19	9	145.61	144.00	4	13,959	0.03%
2018/09/17	11	153.50	9	153.11	154.00	2	13,933	0.01%
2018/09/14	18	156.25	14	154.61	156.00	4	13,945	0.03%
2018/09/13	38	152.38	38	152.92	149.00	0	13,855	0.00%
2018/09/12	15	149.80	12	149.88	149.00	3	13,850	0.02%
2018/09/11	12.1	157.52	6	157.83	154.00	6.1	13,880	0.04%
2018/09/10	12	158.17	29	156.64	158.00	-17	13,750	-0.12%
2018/09/07	32	157.17	34	155.53	154.50	-2	13,566	-0.01%
2018/09/06	11	161.59	8	161.75	161.00	3	13,386	0.02%
2018/09/05	40	165.76	34	168.63	164.00	6	13,377	0.04%
2018/09/04	25	161.38	31	168.50	170.00	-6	13,395	-0.04%
2018/09/03	20	170.70	15	165.80	162.00	5	13,281	0.04%
2018/08/31	7	177.71	6	178.33	179.00	1	13,267	0.01%
2018/08/30	7	177.71	6	179.50	180.00	1	13,471	0.01%
2018/08/29	14	177.64	14	176.86	178.50	0	13,477	0.00%
2018/08/28	20	177.45	27	179.59	174.50	-7	13,558	-0.05%
2018/08/27	18	175.56	20.1	175.53	178.00	-2.1	13,521	-0.02%
2018/08/24	52	168.18	40	167.64	166.50	12	13,431	0.09%
2018/08/23	20	172.13	31	167.56	167.00	-11	13,452	-0.08%
2018/08/22	12	173.92	5.4	175.22	173.00	6.6	13,437	0.05%
2018/08/21	37	175.92	29.1	175.61	176.00	7.9	13,595	0.06%
2018/08/20	46	175.61	39	171.76	177.00	7	13,532	0.05%
2018/08/17	26.1	173.21	28	179.23	170.50	-1.9	13,356	-0.01%
2018/08/16	48	175.21	48	178.39	176.50	0	13,213	0.00%
2018/08/15	35	165.46	54	167.58	169.00	-19	12,947	-0.15%
2018/08/14	50	164.83	47	165.55	169.00	3	12,815	0.02%
2018/08/13	23	169.76	10	164.35	161.00	13	12,611	0.10%
2018/08/10	14	178.93	13	182.04	178.50	1	12,453	0.01%
2018/08/09	28	181.64	27	183.02	183.00	1	12,213	0.01%
2018/08/08	23	189.50	21	193.76	183.00	2	12,022	0.02%
2018/08/07	19	188.97	25	193.28	197.50	-6	11,925	-0.05%
2018/08/06	17	187.18	21	186.83	186.00	-4	11,861	-0.03%
2018/08/03	46	184.66	38	187.87	183.50	8	12,250	0.07%
2018/08/02	39	195.03	41	190.21	187.50	-2	12,257	-0.02%
2018/08/01	14	206.04	20	209.55	205.00	-6	12,278	-0.05%
2018/07/31	58	206.29	48	206.08	214.50	10	12,495	0.08%
2018/07/30	16	210.91	15	215.00	204.50	1	12,307	0.01%
2018/07/27	16	225.69	17	224.68	227.00	-1	12,553	-0.01%
2018/07/26	15	217.87	20	214.60	219.00	-5	12,579	-0.04%
2018/07/25	6	212.92	9	211.78	214.00	-3	12,598	-0.02%
2018/07/24	18	198.92	16	201.78	206.00	2	12,524	0.02%
2018/07/23	11	195.00	7	194.50	195.50	4	12,673	0.03%
2018/07/20	12	203.25	8	205.56	193.00	4	12,679	0.03%
2018/07/19	12	212.21	10	212.25	210.00	2	12,646	0.02%
2018/07/18	13	219.27	10	215.90	220.00	3	12,638	0.02%
2018/07/17	6	223.00	5	224.50	218.00	1	12,653	0.01%
2018/07/16	3	241.50	2	240.25	234.00	1	12,619	0.01%
2018/07/13	8	253.88	4	250.63	248.50	4	13,032	0.03%
2018/07/12	3	240.17	2	243.75	244.50	1	13,117	0.01%
2018/07/11	3	246.33	5	244.60	243.00	-2	13,256	-0.02%
2018/07/10	4	255.38	4	254.75	255.00	0	13,531	0.00%
2018/07/09	5	264.30	3	267.50	250.00	2	13,606	0.01%
2018/07/06	18	255.28	14	255.82	260.00	4	13,529	0.03%
2018/07/05	10	291.20	5	283.90	267.50	5	13,383	0.04%
2018/07/04	25	283.02	22	290.23	297.00	3	13,273	0.02%
2018/07/03	28	277.61	30	276.28	270.00	-2	12,875	-0.02%
2018/07/02	5	252.90	7	259.71	269.50	-2	12,564	-0.02%
2018/06/29	20	246.78	13	246.69	245.00	7	12,314	0.06%
2018/06/28	8	245.44	6	240.75	242.50	2	12,160	0.02%
2018/06/27	3	247.50	9	246.94	243.00	-6	12,062	-0.05%
2018/06/26	12	223.42	13	224.46	229.00	-1	11,793	-0.01%
2018/06/25	0	0.00	2	215.25	217.50	-2	11,809	-0.02%
2018/06/22	1	211.00	2	207.00	209.00	-1	11,867	-0.01%
2018/06/21	3	208.17	6	212.92	212.50	-3	11,869	-0.03%
2018/06/20	3	203.00	4	201.25	202.00	-1	11,911	-0.01%
2018/06/19	1	215.00	1	212.00	211.50	0	12,063	0.00%
2018/06/15	3	215.33	5	218.00	219.00	-2	12,256	-0.02%
2018/06/14	9	218.67	5	215.30	213.50	4	12,394	0.03%
2018/06/13	9	225.61	9	219.83	220.50	0	12,509	0.00%
2018/06/12	6	232.58	14	228.93	230.50	-8	12,451	-0.06%
2018/06/11	26	237.21	19	235.71	233.50	7	12,444	0.06%
2018/06/08	7	228.00	6	226.75	227.50	1	12,782	0.01%
2018/06/07	5	232.70	2	234.50	235.00	3	12,712	0.02%
2018/06/06	0	0.00	2	218.50	219.00	-2	12,516	-0.02%
2018/06/05	6	198.25	7	208.86	199.50	-1	12,530	-0.01%
2018/06/04	5	213.20	5	213.30	211.00	0	12,489	0.00%
2018/06/01	4	208.50	2	213.50	215.50	2	12,690	0.02%
2018/05/31	3	232.83	3	209.00	209.00	0	12,820	0.00%
2018/05/30	10	227.35	13	229.69	227.00	-3	12,765	-0.02%
2018/05/29	8	236.81	9	240.61	235.00	-1	12,868	-0.01%
2018/05/28	1	239.50	1	239.50	239.50	0	12,726	0.00%
2018/05/25	3	221.33	10	219.10	218.00	-7	12,743	-0.05%
2018/05/24	18	210.00	16	216.34	213.50	2	12,812	0.02%
2018/05/23	6	220.67	2	223.50	217.00	4	12,899	0.03%
2018/05/22	3	243.50	7	245.29	241.00	-4	12,910	-0.03%
2018/05/21	7	225.79	6	234.08	236.00	1	12,909	0.01%
2018/05/18	1	218.50	1	218.50	218.50	0	12,910	0.00%
2018/05/17	4	216.00	1	216.00	216.00	3	12,864	0.02%
2018/05/16	5	246.30	3	244.00	240.00	2	12,883	0.02%
2018/05/15	8	245.63	4	251.63	260.00	4	12,860	0.03%
2018/05/14	10	231.40	7	234.36	237.00	3	12,811	0.02%
2018/05/11	25	218.80	27	218.83	215.50	-2	12,696	-0.02%
2018/05/10	28	201.46	30.2	202.94	207.50	-2.2	12,223	-0.02%
2018/05/09	31	182.95	29	176.31	189.00	2	11,863	0.02%
2018/05/08	50	174.92	53	173.06	172.00	-3	11,595	-0.03%
2018/05/07	7	170.57	11	173.77	177.00	-4	11,203	-0.04%
2018/05/04	13	153.77	16	157.38	161.00	-3	11,049	-0.03%
2018/05/03	8	146.25	9	146.33	146.50	-1	10,822	-0.01%
2018/05/02	10	150.70	10	149.45	149.00	0	10,714	0.00%
2018/04/30	23	145.59	23	148.35	146.00	0	10,553	0.00%
2018/04/27	47	150.99	44	148.78	152.00	3	10,480	0.03%
2018/04/26	29.1	142.18	29	141.17	144.50	0.1	10,326	0.00%
2018/04/25	38	140.24	27	144.96	136.00	11	10,137	0.11%
2018/04/24	26	150.69	32	152.61	146.00	-6	10,056	-0.06%
2018/04/23	40	161.13	43	159.12	161.00	-3	9,954	-0.03%
2018/04/20	18	155.08	31	153.65	153.50	-13	9,807	-0.13%
2018/04/19	119	157.00	98	152.93	157.50	21	9,804	0.21%	大買/
2018/04/18	33	151.55	32	145.25	152.00	1	9,500	0.01%
2018/04/17	54	145.57	60	149.67	141.50	-6	9,630	-0.06%
2018/04/16	40	151.79	35	149.49	150.50	5	9,583	0.05%
2018/04/13	15	138.50	11	139.05	141.00	4	9,476	0.04%
2018/04/12	1	133.50	1	135.50	135.50	0	9,469	0.00%
2018/04/11	7	137.43	7	135.50	134.50	0	9,632	0.00%
2018/04/10	6	134.25	7	136.71	138.00	-1	9,750	-0.01%
2018/04/09	2	127.50	2	127.25	127.00	0	9,829	0.00%
2018/04/03	3	126.67	2	125.75	125.50	1	9,979	0.01%
2018/04/02	2	131.25	0	0.00	130.00	2	10,079	0.02%
2018/03/31	0	0.00	1	135.00	133.50	-1	10,240	-0.01%
2018/03/30	14	137.82	16	138.47	132.50	-2	10,536	-0.02%
2018/03/29	18	132.64	17	132.32	130.00	1	10,644	0.01%
2018/03/28	2	131.25	2	132.50	130.50	0	10,745	0.00%
2018/03/27	10	129.65	9	130.11	131.50	1	11,091	0.01%
2018/03/26	4	127.25	7	125.64	125.00	-3	11,356	-0.03%
2018/03/23	4	124.63	7	125.57	125.50	-3	11,673	-0.03%
2018/03/22	14	137.75	14	138.57	131.50	0	12,019	0.00%
2018/03/21	11	129.91	11	130.45	131.00	0	12,048	0.00%
2018/03/20	6	122.58	10	122.90	127.50	-4	11,889	-0.03%
2018/03/19	5	120.30	4	121.50	120.00	1	11,783	0.01%
2018/03/16	5	117.80	2	120.00	116.00	3	11,696	0.03%
2018/03/15	3	118.17	4	117.50	118.50	-1	11,735	-0.01%
2018/03/14	13	119.69	18	121.69	117.00	-5	11,774	-0.04%
2018/03/13	21	114.00	21	112.33	114.00	0	11,404	0.00%
2018/03/12	22	111.59	21	112.74	111.50	1	11,426	0.01%
2018/03/09	11	112.55	14	111.82	112.50	-3	11,443	-0.03%
2018/03/08	24	109.38	24	111.85	109.50	0	11,461	0.00%
2018/03/07	18	113.92	21	114.02	112.00	-3	11,390	-0.03%
2018/03/06	4	106.13	4	108.38	111.00	0	11,307	0.00%
2018/03/05	1	102.00	5	102.10	101.00	-4	11,415	-0.04%
2018/03/02	4	99.38	6	99.50	99.00	-2	11,439	-0.02%
2018/03/01	2	94.75	2	96.30	97.50	0	11,364	0.00%
2018/02/27	5	95.00	2	94.95	93.30	3	11,492	0.03%
2018/02/26	22	93.00	20	92.88	93.20	2	11,465	0.02%
2018/02/23	3	97.77	4	100.83	94.60	-1	11,493	-0.01%
2018/02/22	5	96.26	5	95.34	95.30	0	11,504	0.00%
2018/02/21	1	97.30	0	0.00	97.60	1	11,606	0.01%
2018/02/12	3	99.67	2	97.95	95.00	1	11,790	0.01%
2018/02/09	1	94.50	1.4	100.36	101.00	-0.4	11,909	0.00%
2018/02/08	2	101.25	1	104.00	101.50	1	11,972	0.01%
2018/02/07	0	0.00	2	106.25	105.00	-2	11,901	-0.02%
2018/02/06	18	101.53	11	108.00	101.00	7	11,836	0.06%
2018/02/05	17	108.79	16	104.00	111.50	1	11,714	0.01%
2018/02/01	2	110.25	2	111.25	109.50	0	11,536	0.00%
2018/01/31	0	0.00	3	110.00	112.00	-3	11,483	-0.03%
2018/01/30	1	108.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	2	111.50	1	113.00	113.50	1	11,317	0.01%
2018/01/26	22	114.09	2	110.25	109.00	20	11,175	0.18%
2018/01/25	26	120.46	25	122.50	120.00	1	10,981	0.01%
2018/01/24	26	121.88	25	121.40	122.00	1	10,951	0.01%
2018/01/23	5	120.00	21	127.19	120.00	-16	10,898	-0.15%
2018/01/22	8	125.00	10	124.70	125.00	-2	10,812	-0.02%
2018/01/19	20	118.50	52	120.63	120.50	-32	10,674	-0.30%
2018/01/18	2	116.25	5	119.30	119.50	-3	10,645	-0.03%
2018/01/17	20	115.53	17	116.00	115.50	3	10,573	0.03%
2018/01/16	4	121.00	1	123.00	119.50	3	10,450	0.03%
2018/01/15	9	120.67	5	122.50	121.00	4	10,329	0.04%
2018/01/12	35	127.44	14	127.43	124.00	21	10,230	0.21%
2018/01/11	79	124.22	81	123.78	130.00	-2	10,034	-0.02%
2018/01/10	35	123.43	4	125.63	119.50	31	9,677	0.32%
2018/01/09	21	123.07	34	120.97	123.00	-13	9,454	-0.14%
2018/01/08	22	122.86	25	121.10	121.50	-3	9,209	-0.03%
2018/01/05	42	119.20	45.5	119.14	122.00	-3.5	9,054	-0.04%
2018/01/04	44	119.24	40	121.51	118.00	4	8,831	0.05%
2018/01/03	2	119.00	25	117.28	123.00	-23	8,540	-0.27%
2018/01/02	30	111.03	26	106.73	112.00	4	8,233	0.05%