樺晟 (3202)-元大-大里德芳券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
--
漲幅
0.00%
成交量
144張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	12.70	12.65	-2	441	-0.45%
2024/04/30	2	12.85	0	0.00	12.95	2	441	0.45%
2024/04/26	1	12.30	0	0.00	12.30	1	432	0.23%
2024/04/25	0	0.00	1	12.35	12.25	-1	430	-0.23%
2024/04/23	1	12.20	0	0.00	12.30	1	433	0.23%
2024/04/15	0	0.00	1	12.55	12.45	-1	444	-0.23%
2024/04/12	0	12.95	0	0.00	12.90	0	442	0.00%
2024/04/11	1	12.75	0	0.00	13.20	1	437	0.23%
2024/04/09	2	12.25	0	0.00	12.20	2	419	0.48%
2024/03/26	1	12.60	0	0.00	12.45	1	408	0.24%
2024/03/25	2	12.50	0	0.00	12.60	2	407	0.49%
2024/03/12	0	0.00	10	13.95	13.70	-10	409	-2.44%
2024/03/11	10	13.65	0	0.00	13.65	10	396	2.52%
2024/03/08	0	0.00	2	12.30	12.45	-2	383	-0.52%
2024/03/05	2	13.80	0	0.00	14.05	2	361	0.55%
2024/02/29	2	14.35	0	0.00	14.45	2	352	0.57%
2024/02/27	1	14.80	0	0.00	14.60	1	349	0.29%
2024/02/22	0	0.00	1	14.50	14.85	-1	347	-0.29%
2024/02/21	0	0.00	2	14.70	14.80	-2	345	-0.58%
2024/02/20	1	14.70	0	0.00	14.80	1	345	0.29%
2024/02/15	2	13.90	0	0.00	14.40	2	350	0.57%
2024/02/02	1	14.75	0	0.00	14.55	1	362	0.28%
2024/01/30	2	13.80	4	13.80	14.05	-2	358	-0.56%
2024/01/26	0	0.00	3	14.28	14.35	-3	352	-0.85%
2024/01/25	3	14.40	0	0.00	14.40	3	353	0.85%
2024/01/24	0	0.00	2	14.20	14.35	-2	357	-0.56%
2024/01/22	2	14.30	0	0.00	14.25	2	371	0.54%
2024/01/12	2	14.00	0	0.00	14.05	2	396	0.50%
2024/01/10	1	14.40	0	0.00	14.20	1	397	0.25%
2024/01/08	0	0.00	2	14.85	14.80	-2	401	-0.50%
2024/01/05	0	0.00	4	14.90	14.85	-4	434	-0.92%
2024/01/04	1	14.95	5	14.90	14.90	-4	454	-0.88%
2024/01/03	4	14.95	0	0.00	15.10	4	457	0.88%
2023/12/29	5	15.05	0	0.00	15.10	5	456	1.10%
2023/12/28	3	15.10	3	15.05	15.05	0	462	0.00%
2023/12/27	0	0.00	2	15.05	15.05	-2	467	-0.43%
2023/12/26	8	15.16	0	0.00	15.10	8	471	1.70%
2023/12/21	0	0.00	2	15.25	15.45	-2	478	-0.42%
2023/12/18	2	15.15	0	0.00	15.20	2	499	0.40%
2023/12/12	0	0.00	1	15.60	15.50	-1	532	-0.19%
2023/12/08	2	14.93	0	0.00	15.05	2	541	0.37%
2023/12/05	0	0.00	2	15.45	15.50	-2	555	-0.36%
2023/12/04	2	15.45	0	0.00	15.70	2	558	0.36%
2023/11/15	4	15.70	0	0.00	15.85	4	591	0.68%
2023/11/10	2	16.53	0	0.00	16.50	2	592	0.34%
2023/11/09	0	0.00	2	16.85	16.95	-2	593	-0.34%
2023/10/23	4	16.60	0	0.00	16.60	4	688	0.58%
2023/10/13	2	16.45	18	16.95	16.65	-16	737	-2.17%
2023/10/11	2	14.63	0	0.00	14.50	2	710	0.28%
2023/10/05	0	0.00	1	14.80	14.80	-1	746	-0.13%
2023/10/04	1	14.70	0	0.00	14.70	1	759	0.13%
2023/10/03	1	15.05	0	0.00	15.00	1	767	0.13%
2023/09/27	1	15.10	0	0.00	15.25	1	834	0.12%
2023/09/26	2	15.40	0	0.00	15.20	2	881	0.23%
2023/09/25	0	0.00	1	15.50	15.40	-1	940	-0.11%
2023/09/21	1	15.15	0	0.00	15.25	1	1,051	0.10%
2023/09/20	2	15.25	0	0.00	15.20	2	1,085	0.18%
2023/09/19	2	15.45	0	0.00	15.45	2	1,249	0.16%
2023/09/12	0	0.00	1	16.15	15.75	-1	1,571	-0.06%
2023/09/11	1	15.40	0	0.00	15.20	1	1,589	0.06%
2023/09/08	1	15.30	0	0.00	15.25	1	1,610	0.06%
2023/09/05	0	0.00	1	16.20	16.10	-1	1,814	-0.06%
2023/09/01	0	0.00	1	16.00	16.05	-1	1,841	-0.05%
2023/08/28	1	15.10	1	15.10	15.10	0	1,954	0.00%
2023/08/15	1	16.00	0	0.00	16.05	1	2,475	0.04%
2023/08/10	0	0.00	1	16.50	16.55	-1	2,784	-0.04%
2023/08/02	0	0.00	4	16.40	16.20	-4	3,998	-0.10%
2023/08/01	1	16.70	0	0.00	16.65	1	4,143	0.02%
2023/07/27	5	17.00	0	0.00	17.05	5	4,373	0.11%
2023/07/19	1	16.85	0	0.00	16.90	1	4,452	0.02%
2023/07/17	1	18.05	3	17.90	17.85	-2	4,438	-0.05%
2023/07/12	2	18.00	0	0.00	18.00	2	4,437	0.05%
2023/07/11	0	0.00	5	18.65	18.35	-5	4,427	-0.11%
2023/07/10	0	0.00	5	18.60	18.35	-5	4,435	-0.11%
2023/07/07	3	18.40	0	0.00	18.35	3	4,444	0.07%
2023/07/06	0	0.00	1	19.02	19.00	-1	4,430	-0.02%
2023/07/05	3	19.27	3	19.25	19.25	0	4,413	0.00%
2023/07/04	1	19.65	6.5	19.41	19.25	-5.5	4,405	-0.12%
2023/07/03	11	20.33	0	0.00	19.90	11	4,387	0.25%
2023/06/30	0	0.00	2.1	20.48	20.50	-2.1	4,329	-0.05%
2023/06/29	0.5	20.45	1	20.40	20.05	-0.5	4,268	-0.01%
2023/06/28	1	20.25	0	0.00	19.95	1	4,212	0.02%
2023/06/27	5	20.68	3	20.35	20.30	2	4,177	0.05%
2023/06/26	10	20.80	1	20.30	20.40	9	4,005	0.22%
2023/06/21	2	20.23	3	20.28	20.40	-1	3,879	-0.03%
2023/06/20	1.1	19.55	2	19.65	19.90	-0.9	3,760	-0.02%
2023/06/19	1	18.90	0	0.00	18.90	1	3,694	0.03%
2023/06/16	4	19.19	0	0.00	19.15	4	3,675	0.11%
2023/06/15	0	0.00	1	19.00	19.20	-1	3,653	-0.03%
2023/06/14	2.6	19.08	0	0.00	19.00	2.6	3,619	0.07%
2023/06/13	4.3	19.29	0	0.00	19.35	4.3	3,595	0.12%
2023/06/12	3	19.90	0	0.00	19.65	3	3,559	0.08%
2023/06/09	3	19.80	10	19.90	19.75	-7	3,476	-0.20%
2023/06/08	3	18.85	0	0.00	18.75	3	3,379	0.09%
2023/06/07	3	19.15	1	19.10	19.15	2	3,357	0.06%
2023/06/06	0	0.00	1	19.40	19.35	-1	3,396	-0.03%
2023/06/05	0	0.00	1	19.55	19.65	-1	3,379	-0.03%
2023/06/02	1.2	19.04	3	19.08	19.00	-1.9	3,335	-0.06%
2023/06/01	1	19.20	4	19.55	19.20	-3	3,306	-0.09%
2023/05/31	1.1	19.71	0	0.00	19.70	1.1	3,270	0.03%
2023/05/30	1	19.85	3	19.65	19.85	-2	3,243	-0.06%
2023/05/29	5	19.76	6	19.89	19.90	-1	3,198	-0.03%
2023/05/26	7.2	19.69	4	19.43	19.80	3.2	3,081	0.10%
2023/05/25	4	19.65	0	0.00	19.15	4	2,989	0.13%
2023/05/24	0	0.00	6	19.43	19.20	-6	2,927	-0.20%
2023/05/22	12	19.87	5	19.90	19.85	7	2,867	0.24%
2023/05/19	1	19.80	5	19.71	19.65	-4	2,780	-0.14%
2023/05/18	7	20.02	6	19.88	19.90	1	2,699	0.04%
2023/05/17	4	20.08	3	20.10	20.00	1	2,630	0.04%
2023/05/16	0	0.00	1	21.00	20.80	-1	2,518	-0.04%
2023/05/15	11.1	20.56	7	20.64	20.90	4.1	2,361	0.17%
2023/05/12	2.3	19.67	0	0.00	19.85	2.3	1,906	0.12%
2023/05/11	1.3	19.56	24	19.88	19.75	-22.8	1,793	-1.27%
2023/05/10	8	18.90	9	20.00	20.00	-1	1,585	-0.06%
2023/05/09	2	19.90	16	20.36	19.85	-14	1,234	-1.13%
2023/05/08	37	19.71	2	19.45	19.80	35	1,117	3.13%
2023/05/04	2	19.55	0	0.00	19.15	2	919	0.22%
2023/05/02	0	0.00	14	18.29	18.55	-14	705	-1.99%
2023/04/28	0	0.00	22	17.80	17.85	-22	606	-3.63%
2023/04/25	0	18.00	0	0.00	17.40	0	571	0.00%
2023/04/18	1	18.10	0	0.00	17.85	1	503	0.20%
2023/04/13	10	17.18	0	0.00	17.05	10	450	2.22%
2023/04/12	20	17.40	0	0.00	17.30	20	426	4.69%
2023/04/06	0	0.00	1	15.95	16.45	-1	358	-0.28%
2023/03/06	1	15.15	0	0.00	15.10	1	275	0.36%
2022/12/15	0	0.00	15	15.10	15.15	-15	282	-5.30%
2022/12/09	0	15.95	0	0.00	15.65	0	282	0.00%
2022/12/08	1	15.85	0	0.00	15.70	1	280	0.36%
2022/11/16	15	13.84	0	0.00	13.70	15	348	4.30%
2022/08/17	0	0.00	1	16.30	15.80	-1	236	-0.42%
2022/04/26	1	15.20	0	0.00	15.15	1	854	0.12%
2022/03/23	0	0.00	2	17.70	17.70	-2	1,828	-0.11%
2022/03/11	0	0.00	1	16.70	16.60	-1	1,847	-0.05%
2022/03/02	1	17.85	0	0.00	17.90	1	1,854	0.05%
2022/03/01	0	0.00	3	18.20	18.10	-3	1,853	-0.16%
2022/02/25	3	17.80	0	0.00	17.90	3	1,861	0.16%
2022/02/18	0	0.00	8	19.33	19.35	-8	1,980	-0.40%
2022/02/17	2	19.20	0	0.00	19.10	2	2,044	0.10%
2022/02/11	6	19.99	0	0.00	19.90	6	2,049	0.29%
2022/02/10	4	20.11	0	0.00	20.60	4	2,023	0.20%
2022/01/25	0	0.00	3	17.85	17.75	-3	1,890	-0.16%
2022/01/13	0	0.00	4	18.55	18.50	-4	1,834	-0.22%
2022/01/07	0	0.00	1	18.65	18.50	-1	1,760	-0.06%
2022/01/06	0	0.00	1	19.25	19.00	-1	1,728	-0.06%
2022/01/05	0	0.00	10	19.90	19.90	-10	1,681	-0.59%
2022/01/04	7	20.64	0	0.00	20.90	7	1,620	0.43%
2022/01/03	5	20.65	0	0.00	20.00	5	1,533	0.33%
2021/12/29	4	20.19	11	19.80	20.30	-7	1,330	-0.53%
2021/12/28	2	18.95	0	0.00	19.10	2	1,182	0.17%
2021/12/27	4	18.25	2	18.00	18.20	2	1,087	0.18%
2021/12/24	0	0.00	12	16.85	16.80	-12	1,057	-1.14%
2021/12/22	3	16.90	1	16.95	16.85	2	1,052	0.19%
2021/12/21	1	17.20	1	17.55	17.15	0	1,033	0.00%
2021/12/20	12	18.52	5	18.44	18.20	7	991	0.71%
2021/12/17	5	18.11	0	0.00	18.45	5	923	0.54%
2021/12/13	0	0.00	7	17.00	17.20	-7	863	-0.81%
2021/11/19	1	17.25	0	0.00	17.25	1	683	0.15%
2021/11/15	0	0.00	1	14.75	15.10	-1	491	-0.20%
2021/11/02	0	0.00	1	13.45	13.70	-1	434	-0.23%
2021/11/01	0	0.00	1	13.05	12.95	-1	414	-0.24%
2021/10/19	0	0.00	3	13.20	13.00	-3	645	-0.46%
2021/10/14	4	12.80	0	0.00	12.85	4	922	0.43%
2021/09/23	0	0.00	10	13.70	13.65	-10	934	-1.07%
2021/09/17	30	14.01	21	14.14	13.80	9	935	0.96%
2021/09/16	1	13.40	0	0.00	13.40	1	910	0.11%
2021/09/15	0	0.00	4	13.21	13.45	-4	909	-0.44%
2021/08/18	3	12.95	0	0.00	12.80	3	926	0.32%
2021/08/06	1	14.30	0	0.00	14.00	1	961	0.10%
2021/08/03	0	0.00	1	14.65	14.30	-1	1,000	-0.10%
2021/07/26	0	0.00	16	14.39	14.65	-16	858	-1.86%
2021/07/22	14	15.79	3	15.00	14.95	11	814	1.35%
2021/07/21	5	14.60	7	15.35	15.65	-2	758	-0.26%
2021/07/20	0	0.00	10	14.60	14.60	-10	664	-1.51%
2021/07/16	5	13.60	0	0.00	13.40	5	590	0.85%
2021/07/14	1	13.50	0	0.00	13.50	1	606	0.16%
2021/07/13	3	13.90	0	0.00	13.60	3	618	0.49%
2021/06/23	3	14.05	0	0.00	14.05	3	807	0.37%
2021/05/12	1	13.10	0	0.00	13.15	1	1,388	0.07%
2021/05/11	3	14.85	0	0.00	14.55	3	1,360	0.22%
2021/04/27	2	16.00	0	0.00	16.20	2	1,366	0.15%
2021/04/22	3	17.00	3	17.08	16.95	0	1,353	0.00%
2021/04/13	1	18.35	0	0.00	18.00	1	1,396	0.07%
2021/04/12	1	18.40	0	0.00	18.60	1	1,393	0.07%
2021/03/31	2	18.30	0	0.00	18.15	2	1,619	0.12%
2021/03/23	1	19.00	0	0.00	19.05	1	1,808	0.06%
2021/03/17	2	19.80	0	0.00	19.65	2	1,835	0.11%
2021/03/15	0	0.00	3	19.82	19.80	-3	1,882	-0.16%
2021/03/12	1	19.05	0	0.00	19.40	1	1,877	0.05%
2021/03/04	0	0.00	1	18.70	18.40	-1	1,939	-0.05%
2021/03/03	1	18.50	0	0.00	18.65	1	1,957	0.05%
2021/03/02	4	19.13	10	19.19	18.95	-6	1,940	-0.31%
2021/02/26	13	20.03	3	20.02	20.00	10	1,898	0.53%
2021/02/25	6	20.35	7	20.01	20.65	-1	1,783	-0.06%
2021/02/24	1	19.60	1	19.80	18.80	0	1,621	0.00%
2021/02/23	1	19.50	1	19.30	19.50	0	1,627	0.00%
2021/02/19	1	19.20	1	19.15	19.25	0	1,634	0.00%
2021/02/18	1	18.65	1	18.75	19.00	0	1,668	0.00%
2021/01/27	1	18.05	1	18.35	18.00	0	1,980	0.00%
2021/01/11	0	0.00	1	18.80	19.05	-1	2,256	-0.04%
2021/01/06	1	18.30	0	0.00	18.40	1	2,524	0.04%
2021/01/05	2	19.30	0	0.00	19.25	2	2,619	0.08%
2020/12/29	0	0.00	1	19.40	19.60	-1	3,209	-0.03%
2020/12/28	4	19.16	0	0.00	19.10	4	3,028	0.13%
2020/12/22	1	19.90	0	0.00	19.00	1	3,703	0.03%
2020/12/18	2	20.55	0	0.00	20.55	2	4,112	0.05%
2020/12/15	2	19.83	2	19.83	19.80	0	5,060	0.00%
2020/12/14	0	0.00	5	20.95	20.50	-5	5,191	-0.10%
2020/12/11	2	21.33	2	21.60	21.15	0	5,535	0.00%
2020/12/08	0	0.00	2	21.80	21.80	-2	6,518	-0.03%
2020/12/07	0	0.00	3	21.45	21.45	-3	6,971	-0.04%
2020/12/04	5	22.09	0	0.00	21.95	5	7,180	0.07%
2020/12/01	10	23.06	8	23.01	22.85	2	7,499	0.03%
2020/11/27	4	23.50	2	23.48	23.40	2	7,616	0.03%
2020/11/25	2	23.18	2	22.93	22.80	0	7,755	0.00%
2020/11/23	0	0.00	3	22.80	22.65	-3	7,763	-0.04%
2020/11/19	2	23.38	2	23.60	23.40	0	7,890	0.00%
2020/11/18	0	0.00	2	23.28	23.25	-2	7,890	-0.03%
2020/11/17	1	22.55	1	22.85	23.20	0	7,898	0.00%
2020/11/16	31	23.73	27	23.88	23.40	4	7,933	0.05%
2020/11/13	6	22.68	14	22.53	23.40	-8	7,893	-0.10%
2020/11/09	1	23.00	2	23.00	23.10	-1	7,813	-0.01%
2020/11/06	1	22.80	1	23.00	22.85	0	7,802	0.00%
2020/11/05	3	23.17	2	23.63	23.00	1	7,800	0.01%
2020/11/04	1	22.85	1	23.15	22.85	0	7,777	0.00%
2020/11/03	2	22.75	2	22.83	22.65	0	7,798	0.00%
2020/10/30	1	23.50	1	23.65	23.15	0	7,784	0.00%
2020/10/29	0	0.00	2	22.95	23.25	-2	7,829	-0.03%
2020/10/27	1	23.20	6	23.31	23.30	-5	7,836	-0.06%
2020/10/23	2	24.05	7	24.21	24.10	-5	7,808	-0.06%
2020/10/21	10	24.75	14	24.60	24.30	-4	7,844	-0.05%
2020/10/20	6	24.56	11	24.79	24.80	-5	7,941	-0.06%
2020/10/19	3	24.02	9	24.14	23.80	-6	7,928	-0.08%
2020/10/16	0	0.00	2	25.15	23.75	-2	7,893	-0.03%
2020/10/15	4	25.23	5	25.58	25.00	-1	7,801	-0.01%
2020/10/14	10	26.35	0	0.00	26.10	10	7,702	0.13%
2020/10/13	21	26.52	13	26.25	26.45	8	7,633	0.10%
2020/10/12	8	26.08	12	26.75	26.75	-4	7,573	-0.05%
2020/10/08	4	26.30	26	26.40	26.00	-22	7,729	-0.28%
2020/10/07	50	27.63	39	27.08	26.65	11	7,673	0.14%
2020/10/06	6	27.16	9	27.22	27.30	-3	7,474	-0.04%
2020/09/30	23	25.91	5	25.76	25.75	18	7,281	0.25%
2020/09/29	4	25.78	14	25.96	25.25	-10	7,206	-0.14%
2020/09/28	16	25.67	3	25.72	25.90	13	7,146	0.18%
2020/09/25	52	27.27	130	27.83	25.65	-78	7,027	-1.11%	大賣/
2020/09/24	63	28.99	7	29.18	28.50	56	6,655	0.84%
2020/09/23	56	28.02	24	28.25	29.50	32	6,447	0.50%
2020/09/22	25	27.38	13	27.17	27.05	12	6,158	0.19%
2020/09/21	41	27.77	25	27.87	27.90	16	5,989	0.27%
2020/09/18	30	26.07	34	26.04	26.45	-4	5,483	-0.07%
2020/09/17	8	24.79	21	24.86	24.70	-13	5,132	-0.25%
2020/09/16	10	24.47	5	25.06	24.85	5	5,010	0.10%
2020/09/15	7	23.24	6	24.35	24.35	1	4,661	0.02%
2020/09/14	16	23.48	8	22.80	22.75	8	4,420	0.18%
2020/09/11	26	24.54	19	24.62	24.10	7	4,155	0.17%
2020/09/10	151	23.38	151	23.27	23.80	0	3,642	0.00%	大買/大賣/
2020/09/09	2	21.83	19	22.32	22.85	-17	3,196	-0.53%
2020/09/08	14	20.76	22	21.14	20.80	-8	2,978	-0.27%
2020/09/07	8	21.91	7	21.33	20.85	1	2,920	0.03%
2020/09/03	3	20.98	3	20.62	20.05	0	2,670	0.00%
2020/09/02	3	20.32	5	20.52	20.60	-2	2,603	-0.08%
2020/09/01	2	19.95	3	20.12	20.00	-1	2,585	-0.04%
2020/08/31	8	20.16	23	19.74	19.95	-15	2,586	-0.58%
2020/08/27	13	19.42	10	19.24	19.25	3	2,650	0.11%
2020/08/26	0	0.00	3	19.15	19.10	-3	2,684	-0.11%
2020/08/25	34	19.04	31	18.99	19.15	3	2,701	0.11%
2020/08/24	0	0.00	10	17.80	18.50	-10	2,595	-0.39%
2020/08/19	2	18.90	2	19.00	18.85	0	2,543	0.00%
2020/08/18	2	18.50	0	0.00	18.60	2	2,498	0.08%
2020/08/17	1	18.30	3	18.37	18.30	-2	2,485	-0.08%
2020/08/11	0	0.00	4	18.30	18.25	-4	2,640	-0.15%
2020/08/10	1	18.55	1	18.65	18.50	0	2,721	0.00%
2020/08/07	1	18.35	1	18.45	18.50	0	2,869	0.00%
2020/08/05	1	18.55	1	18.45	18.50	0	3,103	0.00%
2020/08/04	3	19.18	3	18.63	18.35	0	3,099	0.00%
2020/08/03	0	0.00	3	18.80	18.45	-3	3,029	-0.10%
2020/07/31	0	0.00	10	19.50	18.75	-10	3,021	-0.33%
2020/07/24	54	19.32	60	19.43	19.40	-6	2,970	-0.20%
2020/07/23	0	0.00	5	18.80	18.75	-5	2,840	-0.18%
2020/07/22	5	18.40	0	0.00	18.35	5	2,801	0.18%
2020/07/17	1	18.90	0	0.00	18.80	1	2,767	0.04%
2020/07/15	14	19.55	15	19.72	18.85	-1	2,685	-0.04%
2020/07/14	0	0.00	5	19.40	19.10	-5	2,396	-0.21%
2020/07/13	0	0.00	5	19.00	19.10	-5	2,364	-0.21%
2020/07/10	5	19.15	0	0.00	18.90	5	2,347	0.21%
2020/07/09	0	0.00	5	19.45	18.85	-5	2,281	-0.22%
2020/07/08	15	19.03	0	0.00	19.00	15	2,262	0.66%
2020/07/07	5	19.30	0	0.00	19.30	5	2,234	0.22%
2020/07/02	10	18.45	10	18.85	18.70	0	2,150	0.00%
2020/06/19	0	0.00	5	18.90	18.75	-5	2,050	-0.24%
2020/06/16	0	0.00	5	18.80	19.35	-5	2,043	-0.24%
2020/06/15	0	0.00	11	18.60	18.40	-11	2,026	-0.54%
2020/06/12	3	17.90	3	18.10	18.20	0	2,114	0.00%
2020/06/11	3	19.00	15	19.20	18.40	-12	2,120	-0.57%
2020/06/10	0	0.00	2	19.20	19.30	-2	2,130	-0.09%
2020/06/09	5	19.40	0	0.00	19.25	5	2,158	0.23%
2020/06/08	5	19.87	0	0.00	19.30	5	2,191	0.23%
2020/06/05	5	20.20	0	0.00	20.15	5	2,167	0.23%
2020/06/04	30	20.46	0	0.00	20.25	30	2,129	1.41%
2020/06/03	0	0.00	11	19.69	20.20	-11	2,039	-0.54%
2020/06/01	11	18.53	0	0.00	18.65	11	1,912	0.58%
2020/05/29	5	17.90	2	17.95	18.15	3	1,865	0.16%
2020/05/28	4	18.20	1	17.80	17.70	3	1,859	0.16%
2020/05/26	1	18.10	0	0.00	18.10	1	1,852	0.05%
2020/05/25	0	0.00	1	18.30	18.20	-1	1,855	-0.05%
2020/05/20	2	19.15	0	0.00	18.75	2	1,796	0.11%
2020/05/19	7	19.39	0	0.00	19.00	7	1,736	0.40%
2020/05/18	2	20.50	0	0.00	20.10	2	1,693	0.12%
2020/05/15	3	20.45	0	0.00	20.40	3	1,677	0.18%
2020/05/14	5	21.18	7	21.07	20.05	-2	1,613	-0.12%
2020/05/12	2	19.65	0	0.00	19.80	2	1,254	0.16%
2020/05/06	4	19.58	0	0.00	18.65	4	1,351	0.30%
2020/04/30	0	0.00	6	16.75	16.65	-6	1,476	-0.41%
2020/04/22	1	15.75	0	0.00	15.90	1	1,609	0.06%
2020/04/20	3	16.80	0	0.00	15.75	3	1,600	0.19%
2020/04/06	1	14.60	0	0.00	14.65	1	1,652	0.06%
2020/03/24	1	10.00	0	0.00	10.15	1	1,690	0.06%
2020/03/20	0	0.00	2	9.71	10.25	-2	1,661	-0.12%
2020/03/18	2	12.10	0	0.00	11.85	2	1,623	0.12%
2020/03/17	5	13.15	0	0.00	13.15	5	1,523	0.33%
2020/03/11	1	19.80	0	0.00	19.60	1	1,356	0.07%
2020/03/09	3	19.95	0	0.00	19.80	3	1,314	0.23%
2020/03/05	0	0.00	1	19.45	19.70	-1	1,263	-0.08%
2020/03/04	1	18.95	0	0.00	19.35	1	1,241	0.08%
2020/03/03	0	0.00	2	19.40	19.20	-2	1,229	-0.16%
2020/03/02	0	0.00	1	19.30	18.95	-1	1,223	-0.08%
2020/02/27	1	19.50	1	19.80	18.95	0	1,209	0.00%
2020/02/21	0	0.00	3	20.30	19.85	-3	1,155	-0.26%
2020/02/20	0	0.00	3	20.37	19.85	-3	1,130	-0.27%
2020/02/18	2	19.63	2	20.15	19.85	0	1,109	0.00%
2020/02/14	6	20.38	6	20.63	20.35	0	1,049	0.00%
2020/02/13	3	20.15	0	0.00	20.15	3	1,042	0.29%
2020/02/12	2	20.35	1	20.90	20.30	1	1,034	0.10%
2020/02/11	5	20.70	2	21.08	20.45	3	1,006	0.30%
2020/02/10	1	20.70	1	20.85	20.80	0	1,009	0.00%
2020/02/07	3	21.15	2	21.30	21.00	1	992	0.10%
2020/02/06	3	21.02	3	21.10	20.80	0	912	0.00%
2020/01/31	2	18.60	2	18.65	18.30	0	618	0.00%
2020/01/30	1	17.95	1	18.20	17.65	0	614	0.00%
2020/01/20	1	19.15	1	18.50	18.90	0	603	0.00%
2019/12/19	0	0.00	2	19.40	19.60	-2	612	-0.33%
2019/11/15	2	18.80	0	0.00	18.90	2	653	0.31%
2019/11/06	1	19.80	1	19.45	19.70	0	653	0.00%
2019/10/22	0	0.00	1	19.80	19.45	-1	907	-0.11%
2019/10/21	1	20.00	0	0.00	19.80	1	916	0.11%
2019/08/27	0	0.00	0.1	19.65	19.65	-0.1	1,079	-0.01%
2019/08/02	0	0.00	4	20.80	21.00	-4	1,215	-0.33%
2019/07/24	4	22.15	0	0.00	21.95	4	1,092	0.37%
2019/07/17	0	0.00	5	21.75	21.70	-5	1,031	-0.48%
2019/06/27	1	20.70	0	0.00	20.55	1	1,349	0.07%
2019/06/26	1	20.60	0	0.00	20.50	1	1,370	0.07%
2019/05/31	2	20.55	0	0.00	21.05	2	1,905	0.10%
2019/05/22	2	20.70	0	0.00	20.55	2	1,833	0.11%
2019/05/13	2	19.38	0	0.00	19.05	2	1,741	0.11%
2019/04/17	0	0.00	5	21.75	22.30	-5	1,379	-0.36%
2019/04/16	5	21.65	0	0.00	21.55	5	1,363	0.37%
2019/04/08	0	0.00	1	21.90	21.90	-1	1,136	-0.09%
2019/04/01	0	0.00	2	19.20	19.40	-2	1,053	-0.19%
2019/03/28	2	18.45	0	0.00	18.40	2	1,018	0.20%
2019/03/27	5	18.95	0	0.00	18.95	5	1,032	0.48%
2019/03/26	0	0.00	0.1	18.75	18.65	-0.1	1,059	-0.01%
2019/03/22	0	0.00	1	18.15	18.40	-1	1,117	-0.09%
2019/03/21	1	18.80	0	0.00	18.45	1	1,080	0.09%
2019/03/19	0	0.00	1	17.25	17.20	-1	973	-0.10%
2019/03/18	0	0.00	1	16.80	16.80	-1	975	-0.10%
2019/03/15	1	16.15	1	16.50	16.50	0	967	0.00%
2019/03/14	1	17.00	0	0.00	16.75	1	969	0.10%
2019/03/13	2	17.35	1	18.20	17.90	1	999	0.10%
2019/03/12	3	16.45	17	16.65	17.30	-14	931	-1.50%
2019/03/08	0	0.00	4	15.60	15.75	-4	825	-0.48%
2019/03/07	4	15.30	0	0.00	15.35	4	798	0.50%
2019/02/27	0	0.00	3	15.05	14.75	-3	776	-0.39%
2019/02/26	3	15.00	0	0.00	15.20	3	772	0.39%
2019/02/19	0	0.00	1	14.80	14.75	-1	753	-0.13%
2019/02/14	0	0.00	1	15.10	15.00	-1	749	-0.13%
2019/02/13	1	14.60	0	0.00	14.60	1	749	0.13%
2018/12/26	1	15.35	1	14.90	14.70	0	683	0.00%
2018/12/25	0	0.00	1	14.75	14.90	-1	678	-0.15%
2018/12/21	0	0.00	8	15.15	15.40	-8	689	-1.16%
2018/12/20	4	15.30	0	0.00	15.10	4	678	0.59%
2018/12/19	1	16.20	0	0.00	16.10	1	643	0.16%
2018/12/18	13	16.27	0	0.00	16.65	13	605	2.15%
2018/12/12	0	0.00	1	14.80	14.55	-1	497	-0.20%
2018/12/11	1	14.85	0	0.00	14.85	1	493	0.20%
2018/12/10	0	0.00	1	14.90	14.90	-1	478	-0.21%
2018/12/07	1	15.15	0	0.00	15.10	1	472	0.21%
2018/12/06	2	14.48	5	14.87	15.05	-3	453	-0.66%
2018/12/05	1	14.50	0	0.00	14.40	1	369	0.27%
2018/10/11	0	0.00	18	11.70	11.75	-18	845	-2.13%
2018/10/04	1	14.00	0	0.00	13.90	1	812	0.12%
2018/10/03	0	0.00	11	13.80	13.85	-11	808	-1.36%
2018/08/28	0	0.00	20	15.58	14.70	-20	788	-2.54%
2018/08/22	100	15.25	50	14.75	14.90	50	679	7.36%
2018/08/21	5	13.85	5	14.69	15.15	0	565	0.00%
2018/07/05	0	0.00	1	12.80	12.15	-1	528	-0.19%
2018/06/11	1	14.45	0	0.00	14.20	1	598	0.17%
2018/06/08	0	0.00	1	16.25	15.65	-1	618	-0.16%
2018/05/22	3	13.50	0	0.00	13.50	3	620	0.48%
2018/05/14	0	0.00	1	17.00	16.85	-1	638	-0.16%
2018/05/09	5	16.80	0	0.00	16.90	5	654	0.76%
2018/05/02	0	0.00	7	17.85	17.95	-7	688	-1.02%
2018/04/26	1	16.70	0	0.00	16.50	1	702	0.14%
2018/04/24	2	16.00	0	0.00	15.60	2	704	0.28%
2018/04/19	5	17.80	0	0.00	16.95	5	718	0.70%
2018/03/19	0	0.00	5	21.05	21.00	-5	973	-0.51%
2018/03/12	5	20.50	0	0.00	19.85	5	965	0.52%
2018/02/02	6	26.00	0	0.00	26.25	6	1,559	0.38%
2018/01/09	0	0.00	3	24.80	24.90	-3	1,577	-0.19%
2018/01/03	0	0.00	1	24.40	24.55	-1	1,642	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-大里德芳 券商分點個股進出 元大-大里德芳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析