台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲2.5
  • 漲幅
    +3.76%
  • 成交量
    1,987
  • 產業
    上市 半導體類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹冠電 (3257)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00169.5069.00-1758-0.13%
2024/10/29266.80267.1066.5007280.00%
2024/10/28265.9500.0065.0027100.28%
2024/10/2500.00170.6070.60-1669-0.15%
2024/10/24169.80570.9269.40-4650-0.61%
2024/10/23772.5400.0073.5075981.17%
2024/10/22571.42173.7071.7045650.71%
2024/10/18267.7500.0067.8024590.44%
2024/10/1700.00168.3067.00-1436-0.23%
2024/10/16167.0000.0067.1014200.24%
2024/10/15264.65165.0065.6013940.25%
2024/10/14164.00162.6063.1003420.00%
2024/10/09161.00061.1061.1012690.36%
2024/09/2400.00158.1057.20-1208-0.48%
2024/09/0400.00150.0049.50-1200-0.50%
2024/08/30153.40053.5053.4012100.46%
2024/08/2700.000.152.9052.40-0.1219-0.02%
2024/08/2600.000.152.6052.70-0.1221-0.05%
2024/07/17157.70158.3057.7002290.00%
2024/07/0500.00161.0061.20-1235-0.42%
2024/06/27158.8000.0058.5012890.35%
2024/06/0300.000.163.6063.80-0.1345-0.03%
2024/05/27362.6000.0061.6033410.88%
2024/05/03862.6000.0062.3083622.21%
2024/04/29161.70261.7062.00-1366-0.27%
2024/04/19159.2000.0059.2014010.25%
2024/04/1000.00166.0065.50-1396-0.25%
2024/04/08165.6000.0065.5013840.26%
2024/04/020.169.8000.0069.100.14140.02%
2024/03/1200.000.272.4072.60-0.2456-0.04%
2024/03/11071.5000.0070.8004590.00%
2024/03/080.270.5900.0070.200.24670.04%
2024/01/2400.00174.3074.20-11,032-0.10%
2024/01/2200.00174.0074.40-11,038-0.10%
2024/01/19173.3000.0071.8011,0350.10%
2023/12/28176.20174.2073.8001,0440.00%
2023/12/08174.0000.0073.5011,0910.09%
2023/12/05175.6000.0075.8011,1470.09%
2023/12/04176.50177.3076.6001,2450.00%
2023/12/01278.1500.0078.2021,3020.15%
2023/11/30381.801.181.1480.701.91,4290.13%
2023/11/2900.000.278.4078.20-0.21,483-0.01%
2023/11/2200.000.178.7078.00-0.11,705-0.01%
2023/11/21178.901.377.0476.10-0.31,638-0.02%
2023/11/200.176.100.177.0277.2001,5740.00%
2023/11/170.175.60177.0076.40-0.91,567-0.06%
2023/10/2500.001.570.9071.10-1.52,478-0.06%
2023/10/1900.00170.0070.00-12,493-0.04%
2023/10/180.170.0000.0069.900.12,4970.00%
2023/10/1700.000.272.0070.70-0.22,493-0.01%
2023/10/130.173.2000.0072.800.12,5020.00%
2023/10/12173.2000.0074.3012,5080.04%
2023/10/11274.0000.0072.9022,5060.08%
2023/10/030.174.2000.0074.600.12,5940.00%
2023/09/2500.000.474.0073.40-0.42,601-0.02%
2023/09/210.471.6700.0071.000.42,5880.01%
2023/09/200.273.8000.0073.000.22,5860.01%
2023/09/19075.7300.0074.9002,5950.00%
2023/09/1500.00178.0078.20-12,569-0.04%
2023/09/140.278.00179.4077.90-0.92,552-0.03%
2023/09/121.280.33178.5078.400.22,5000.01%
2023/09/08483.60583.2282.40-12,451-0.04%
2023/09/07284.00783.1983.20-52,433-0.21%
2023/09/06289.40489.8590.10-22,325-0.09%
2023/09/05488.85589.2490.70-12,255-0.04%
2023/09/04489.18389.2787.1012,1000.05%
2023/09/01483.18284.3084.1021,9280.10%
2023/08/31581.4400.0081.1051,8320.27%
2023/08/30381.772.281.4381.200.81,7920.04%
2023/08/2800.00473.8073.50-41,619-0.25%
2023/08/240.276.1000.0076.000.21,5990.01%
2023/08/23277.1000.0076.3021,5860.13%
2023/08/22278.80278.3077.0001,5660.00%
2023/08/21380.0000.0078.4031,5520.19%
2023/08/18181.30180.4079.3001,5310.00%
2023/08/17180.40180.6081.1001,5080.00%
2023/08/1400.00176.6075.00-11,448-0.07%
2023/08/11381.201.280.7778.001.81,4130.13%
2023/08/10384.87582.2881.20-21,342-0.15%
2023/08/099.289.589.188.6289.500.11,2280.01%
2023/08/080.182.3000.0083.000.11,0750.01%
2023/08/07482.08281.4080.6021,0010.20%
2023/08/02677.38877.0376.80-2895-0.22%
2023/08/01980.37980.4778.4008420.00%
2023/07/31185.10287.1087.10-1682-0.15%
2023/07/28476.43577.7079.20-1628-0.16%
2023/07/1900.00273.8073.50-2516-0.39%
2023/07/1300.00171.5071.20-1482-0.21%
2023/07/1200.00173.1073.00-1466-0.21%
2023/07/11476.33274.9575.2024330.46%
2023/07/10173.8000.0072.5013860.26%
2023/07/071173.351171.7671.8003710.00%
2023/07/06171.60271.1071.40-1349-0.29%
2023/07/0500.00172.3070.40-1348-0.29%
2023/06/27271.2500.0066.7023400.59%
2023/06/2600.00270.8570.40-2315-0.63%
2023/06/1400.00168.0066.20-1303-0.33%
2023/06/0900.00168.1067.20-1277-0.36%
2023/06/08366.8700.0066.0032711.10%
2023/06/07371.0300.0069.1032621.14%
2023/06/0200.00169.7069.50-1245-0.41%
2023/05/2900.00269.0069.70-2237-0.84%
2023/05/1600.00363.5063.00-3193-1.55%
2023/05/10261.7000.0061.6021871.06%
2023/05/0200.000.159.3059.60-0.1201-0.03%
2023/03/2300.00149.9550.30-1115-0.87%
2023/03/0900.00449.8049.75-4114-3.49%
2023/03/0800.00150.6050.30-1115-0.87%
2023/03/0700.00550.3650.40-5114-4.38%
2023/03/01247.5000.0047.4521031.93%
2023/02/2000.00548.5048.60-599-5.00%
2023/02/07548.0000.0047.955905.51%
2023/02/06549.2000.0048.355855.83%
2022/12/0700.00141.9541.90-159-1.67%
2022/12/06142.1500.0042.101601.66%
2022/11/04137.6500.0038.501971.03%
2022/09/21143.4500.0043.4511180.85%
2022/09/12145.6000.0046.1511300.77%
2022/09/02250.1000.0050.3021311.52%
2022/08/2400.00451.1052.00-4135-2.96%
2022/08/09249.0500.0048.9521561.27%
2022/08/05249.1500.0049.0521581.26%
2022/07/15249.4800.0049.8021711.17%
2022/06/1700.000.158.4057.70-0.1171-0.06%
2022/06/1300.00259.8059.60-2233-0.86%
2022/06/08362.0000.0062.0032771.08%
2022/06/0100.00265.2065.10-2364-0.55%
2022/05/30264.3500.0064.3023820.52%
2022/04/2200.00172.1072.60-1938-0.11%
2022/04/1200.000.272.0072.30-0.21,001-0.02%
2022/03/2800.00574.5074.30-51,105-0.45%
2022/03/2500.00176.0075.30-11,103-0.09%
2022/03/18579.0000.0077.9051,1010.45%
2022/03/16175.8000.0074.2011,0660.09%
2022/03/0800.001.178.9678.60-1.1993-0.11%
2022/03/0100.00178.9079.00-1925-0.11%
2022/02/2500.00178.6078.60-1917-0.11%
2022/02/2400.000.278.6078.40-0.2911-0.02%
2022/02/171.478.8000.0078.601.48100.17%
2022/02/16277.7000.0078.0027470.27%
2022/02/1500.00175.3075.30-1515-0.19%
2022/02/14167.70168.5068.5005030.00%
2022/02/0700.00264.0064.70-2512-0.39%
2022/01/2100.000.165.5065.10-0.1631-0.02%
2022/01/1100.00165.7065.90-1648-0.15%
2022/01/06267.5000.0067.7026260.32%
2022/01/04370.63169.6069.7026310.32%
2021/12/2900.00169.1069.50-1559-0.18%
2021/12/2200.00166.7066.60-1594-0.17%
2021/12/16165.5000.0065.6016050.17%
2021/12/15164.9000.0064.8016110.16%
2021/12/10166.1000.0066.0016260.16%
2021/11/1700.002.171.6371.70-2.1875-0.24%
2021/11/15169.8000.0070.0018790.12%
2021/11/1000.00168.5068.50-1883-0.11%
2021/10/2700.000.165.9065.90-0.11,023-0.01%
2021/10/0500.00163.0063.20-11,713-0.06%
2021/10/040.163.6000.0061.600.11,7070.01%
2021/09/2200.00168.3068.50-11,676-0.06%
2021/09/1400.00170.2070.10-11,659-0.06%
2021/09/09170.3000.0070.6011,6540.06%
2021/09/08170.10170.0070.3001,6530.00%
2021/09/07175.90275.9573.10-11,634-0.06%
2021/09/06174.20176.0074.0001,5340.00%
2021/09/03171.5000.0073.0011,4880.07%
2021/09/020.171.700.171.6571.5001,4820.00%
2021/09/01173.100.370.8073.200.71,4580.05%
2021/08/24270.30269.9069.8001,4010.00%
2021/08/23170.00170.8070.6001,3910.00%
2021/08/20168.20168.2068.5001,3770.00%
2021/08/18168.40171.0070.8001,3530.00%
2021/08/111174.611075.3072.7011,2930.08%
2021/08/10174.50174.2076.5001,2530.00%
2021/08/0900.00175.0074.80-11,221-0.08%
2021/08/064.176.28176.0075.803.11,1950.26%
2021/08/05278.75278.5078.8001,1610.00%
2021/08/0400.00281.1079.70-21,154-0.17%
2021/08/0300.00180.8079.90-11,134-0.09%
2021/08/026.281.36579.7480.001.21,1000.11%
2021/07/30585.32583.1083.1001,0550.00%
2021/07/296.189.61290.8592.004.19350.44%
2021/07/285.189.00683.7084.20-0.9838-0.11%
2021/07/27289.95491.3390.70-2780-0.26%
2021/07/26387.30387.1087.9006550.00%
2021/07/231.185.59186.4085.500.16200.02%
2021/07/221.287.01187.8087.200.25930.03%
2021/07/21186.10186.6085.6005510.00%
2021/07/20186.107.386.1485.80-6.3540-1.17%
2021/07/19384.97385.2384.7005040.00%
2021/07/160.282.5000.0082.700.24830.04%
2021/07/14180.7000.0080.5014670.21%
2021/07/13383.77182.1082.1024630.43%
2021/07/12180.5000.0081.0014380.23%
2021/06/24177.5000.0077.4016240.16%
2021/06/1700.00178.4078.60-1648-0.15%
2021/06/15076.5000.0076.6006550.00%
2021/06/11177.0000.0076.5016720.15%
2021/05/24071.4000.0072.1008650.00%
2021/05/11176.0000.0073.9011,1620.09%
2021/05/04276.9000.0078.8021,2700.16%
2021/04/1400.00383.0085.70-31,302-0.23%
2021/04/13185.7000.0085.5011,3130.08%
2021/04/12288.3500.0087.9021,3570.15%
2021/04/0900.00192.9089.60-11,372-0.07%
2021/04/08291.3000.0091.9021,3760.15%
2021/04/07289.00289.2589.0001,3700.00%
2021/04/06287.0500.0088.4021,3760.15%
2021/04/0100.00486.2085.90-41,425-0.28%
2021/03/3100.00185.7086.10-11,457-0.07%
2021/03/30184.5000.0084.7011,5590.06%
2021/03/29485.2000.0085.4041,6460.24%
2021/03/2200.00384.3084.40-31,816-0.17%
2021/03/18088.4000.0086.5001,8310.00%
2021/03/165.187.80689.6087.00-0.91,820-0.05%
2021/03/15186.8000.0086.1011,7680.06%
2021/03/12286.0000.0085.6021,7700.11%
2021/02/25187.4000.0085.4011,7250.06%
2021/02/1800.00186.0085.90-11,669-0.06%
2021/02/05186.00687.1886.20-51,642-0.30%
2021/02/04185.4000.0083.0011,5700.06%
2021/02/03186.30185.5084.1001,5030.00%
2021/02/01182.10379.3781.30-21,432-0.14%
2021/01/29279.3000.0079.3021,3910.14%
2021/01/19277.5500.0077.3021,2850.16%
2021/01/11181.6000.0081.5011,2020.08%
2021/01/06183.7000.0083.7011,1580.09%
2020/12/3100.00189.0087.80-11,045-0.10%
2020/12/30189.00187.8087.8001,0000.00%
2020/12/29387.10187.1088.3029720.21%
2020/12/28285.15185.0088.1019250.11%
2020/12/25186.00285.2084.50-1855-0.12%
2020/12/24286.20284.8084.2008150.00%
2020/12/23283.70184.3085.3017010.14%
2020/12/2200.00881.3478.50-8608-1.31%
2020/12/18176.8000.0075.2015030.20%
2020/12/17378.502.279.3876.800.84880.17%
2020/12/16180.001579.9580.50-14454-3.08%
2020/12/1500.00278.2676.70-2417-0.49%
2020/12/14275.3000.0075.7023900.51%
2020/12/11273.0000.0072.8023850.52%
2020/12/10274.5000.0074.0023780.53%
2020/12/0900.00179.0076.80-1369-0.27%
2020/12/04175.7000.0075.6013160.32%
2020/12/03174.8000.0074.3013040.33%
2020/12/0200.00172.0072.00-1289-0.35%
2020/11/27173.0000.0072.8012970.34%
2020/11/17174.50274.3073.80-1287-0.35%
2020/11/16176.0000.0076.4012890.35%
2020/11/05271.5000.0071.5023050.66%
2020/11/0300.00170.8070.90-1350-0.29%
2020/11/02471.0000.0070.7043611.11%
2020/10/12170.7000.0071.1016830.15%
2020/10/06170.1000.0069.8016870.15%
2020/09/25163.6000.0064.1017650.13%
2020/09/24166.0000.0065.1017720.13%
2020/09/23469.4300.0068.5047670.52%
2020/09/040.172.3000.0072.300.19360.01%
2020/09/02174.3000.0074.2019650.10%
2020/08/26272.0000.0071.7021,0560.19%
2020/08/18076.5000.0075.9001,1220.00%
2020/08/170.177.3000.0077.300.11,1430.01%
2020/08/04380.2300.0083.9031,0970.27%
2020/07/2900.00183.5085.40-11,052-0.09%
2020/07/28196.30291.7585.60-11,037-0.10%
2020/07/27293.40191.7093.2019600.10%
2020/07/21180.40180.7082.5008590.00%
2020/07/10185.1000.0084.7017920.13%
2020/07/0600.00788.1489.80-7740-0.94%
2020/07/0300.00584.0084.60-5712-0.70%
2020/06/19182.6000.0083.1016100.16%
2020/06/181183.94184.3084.00105981.67%
2020/06/04382.33479.0079.70-1473-0.21%
2020/06/02277.6500.0077.6024270.47%
2020/05/2500.00267.7068.70-2324-0.62%
2020/05/22268.8500.0068.2023100.64%
2019/07/0100.00161.0061.10-1162-0.62%
2019/06/2700.00158.7058.50-1163-0.61%
2019/06/25158.0000.0058.1011650.60%
2019/06/20160.6000.0060.8011690.59%
2019/01/1000.000.251.4051.50-0.2139-0.13%
2019/01/0700.00147.5047.50-1130-0.77%
2019/01/02146.0000.0045.0011440.69%
2018/06/2800.00163.0063.00-1641-0.16%
2018/06/27164.00164.0064.0006200.00%
2018/06/261171.341071.2971.1015380.19%
2018/06/1500.00167.5067.60-1426-0.23%
2018/06/1100.00167.6068.00-1405-0.25%
2018/06/08667.25467.8567.8023500.57%
2018/03/3000.00161.7062.10-1561-0.18%
2018/03/12161.2000.0061.5015140.19%
2018/02/0600.00256.2057.00-2429-0.47%
2018/02/05259.5500.0060.0024100.49%
2018/01/25561.90561.1058.5003540.00%
2018/01/23558.74558.8656.7003230.00%
2018/01/0200.000.348.2048.50-0.3255-0.10%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音