券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 1 | 44.25 | 0 | 0.00 | 44.10 | 1 | 1,442 | 0.07% |
|
| 2024/05/13 | 4 | 44.38 | 0 | 0.00 | 45.60 | 4 | 1,424 | 0.28% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 44.75 | 44.20 | -3 | 1,390 | -0.22% |
|
| 2024/05/08 | 1 | 44.90 | 0 | 0.00 | 44.25 | 1 | 1,366 | 0.07% |
|
| 2024/05/07 | 2 | 45.00 | 0 | 0.00 | 45.10 | 2 | 1,347 | 0.15% |
|
| 2024/05/03 | 1 | 47.40 | 1 | 48.10 | 47.30 | 0 | 1,261 | 0.00% |
|
| 2024/04/30 | 4 | 44.46 | 2.5 | 44.74 | 44.25 | 1.5 | 1,139 | 0.13% |
|
| 2024/04/29 | 8 | 43.72 | 5.5 | 43.66 | 44.20 | 2.5 | 1,077 | 0.23% |
|
| 2024/04/26 | 1 | 41.20 | 5.9 | 41.50 | 41.10 | -4.9 | 1,019 | -0.48% |
|
| 2024/04/25 | 6 | 40.27 | 0.1 | 41.00 | 40.25 | 5.9 | 990 | 0.59% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 40.00 | 39.95 | -1 | 965 | -0.10% |
|
| 2024/04/18 | 1 | 39.70 | 1.1 | 40.22 | 40.25 | -0.1 | 823 | -0.01% |
|
| 2024/04/15 | 2 | 37.80 | 1 | 37.80 | 37.75 | 1 | 718 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 13 | 37.00 | 37.75 | -13 | 703 | -1.85% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 686 | -0.15% |
|
| 2024/04/10 | 0.1 | 37.00 | 0 | 0.00 | 37.40 | 0.1 | 674 | 0.01% |
|
| 2024/04/09 | 1 | 37.20 | 0 | 0.00 | 37.25 | 1 | 658 | 0.15% |
|
| 2024/04/08 | 20 | 37.35 | 0 | 0.00 | 37.40 | 20 | 645 | 3.10% |
|
| 2024/04/02 | 1 | 37.80 | 2 | 37.65 | 37.90 | -1 | 603 | -0.17% |
|
| 2024/04/01 | 2 | 38.20 | 0 | 0.00 | 38.05 | 2 | 583 | 0.34% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 36.75 | 37.70 | -1 | 505 | -0.20% |
|
| 2024/03/27 | 3 | 35.93 | 9 | 36.10 | 35.95 | -6 | 406 | -1.47% |
|
| 2024/03/13 | 9 | 34.72 | 2 | 36.50 | 34.90 | 7 | 234 | 2.99% |
|
| 2024/03/12 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 210 | 0.48% |
|
| 2024/03/08 | 1 | 34.90 | 1 | 35.15 | 34.70 | 0 | 173 | 0.00% |
|
| 2024/03/07 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 159 | 0.63% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 33.70 | 34.20 | -4 | 140 | -2.85% |
|
| 2023/12/01 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 182 | 0.55% |
|
| 2023/11/28 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 175 | 1.14% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 36.00 | 35.75 | -1 | 88 | -1.14% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 33.85 | 33.85 | -4 | 78 | -5.10% |
|
| 2023/07/06 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 68 | 1.45% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 32.15 | 32.25 | -2 | 77 | -2.59% |
|
| 2022/08/10 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 74 | 2.68% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 35.60 | 35.30 | -2 | 81 | -2.45% |
|
| 2022/06/06 | 2 | 35.00 | 0 | 0.00 | 35.30 | 2 | 76 | 2.60% |
|
| 2021/12/06 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 99 | 5.01% |
|
| 2021/12/02 | 0 | 0.00 | 20 | 33.99 | 33.95 | -20 | 98 | -20.31% |
|
| 2021/12/01 | 0 | 0.00 | 20 | 34.02 | 34.15 | -20 | 98 | -20.39% |
|
| 2021/11/18 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 85 | 2.33% |
|
| 2021/11/16 | 1 | 34.10 | 0 | 0.00 | 33.80 | 1 | 79 | 1.26% |
|
| 2021/11/15 | 40 | 33.83 | 0 | 0.00 | 34.10 | 40 | 78 | 50.76% |
|
| 2021/08/23 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 55 | 1.81% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 42.50 | 40.20 | -1 | 316 | -0.32% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 44.65 | 44.65 | -3 | 284 | -1.06% |
|
| 2021/04/07 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 213 | 0.47% |
|
| 2021/04/01 | 3 | 37.03 | 0 | 0.00 | 37.10 | 3 | 212 | 1.41% |
|
| 2021/03/29 | 1 | 37.25 | 0 | 0.00 | 37.00 | 1 | 212 | 0.47% |
|
| 2021/03/25 | 2 | 37.00 | 0 | 0.00 | 37.10 | 2 | 211 | 0.95% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 65 | -1.54% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 43 | -2.32% |
|
| 2020/12/08 | 1 | 28.05 | 0 | 0.00 | 27.40 | 1 | 37 | 2.68% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 33 | -3.00% |
|
| 2020/11/23 | 1 | 26.25 | 0 | 0.00 | 26.20 | 1 | 33 | 3.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 57 | -1.75% |
|
| 2020/08/27 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 207 | 0.48% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 28.60 | 28.90 | -1 | 183 | -0.54% |
|
| 2020/07/31 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 164 | 0.61% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 159 | -0.63% |
|
| 2020/07/22 | 1 | 26.55 | 0 | 0.00 | 26.60 | 1 | 155 | 0.64% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 153 | -0.65% |
|
| 2020/07/14 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 134 | 0.75% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 30.40 | 30.15 | -1 | 115 | -0.87% |
|
| 2020/07/07 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 109 | 0.91% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 43 | -2.28% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 45 | -2.21% |
|
| 2020/03/25 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 38 | 2.63% |
|
| 2020/03/12 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 27 | 3.65% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 27 | -3.68% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 38 | -2.60% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 31.05 | 30.55 | -1 | 41 | -2.39% |
|
| 2019/12/10 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 43 | 2.32% |
|
| 2019/11/26 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 46 | 2.16% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 31.35 | 31.00 | -1 | 45 | -2.19% |
|
| 2019/11/20 | 1 | 30.10 | 0 | 0.00 | 31.10 | 1 | 44 | 2.24% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 38 | -2.62% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 30.45 | 30.20 | -1 | 59 | -1.68% |
|
| 2019/06/24 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 61 | 1.62% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 61 | -1.63% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 58 | -1.70% |
|
| 2019/06/11 | 1 | 28.70 | 0 | 0.00 | 29.25 | 1 | 62 | 1.59% |
|
| 2019/06/05 | 1 | 29.60 | 1 | 30.00 | 29.60 | 0 | 61 | 0.00% |
|
| 2019/05/24 | 1 | 29.60 | 1 | 29.80 | 29.40 | 0 | 63 | 0.00% |
|
| 2019/05/21 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 65 | 1.52% |
|
| 2018/08/28 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 79 | 1.25% |
|
| 2018/07/20 | 5 | 37.30 | 0 | 0.00 | 37.40 | 5 | 203 | 2.46% |
|
| 2018/04/10 | 0 | 0.00 | 16 | 41.59 | 41.50 | -16 | 424 | -3.77% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 41.50 | 41.45 | -2 | 425 | -0.47% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 411 | -0.49% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 46.30 | 45.00 | -1 | 401 | -0.25% |
|
| 2018/03/27 | 18 | 45.20 | 17 | 45.94 | 45.45 | 1 | 368 | 0.27% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 42.40 | 41.90 | -1 | 320 | -0.31% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 312 | -0.32% |
|
| 2018/03/22 | 1 | 41.60 | 1 | 43.20 | 41.60 | 0 | 302 | 0.00% |
|
| 2018/03/21 | 2 | 42.63 | 1 | 43.75 | 43.75 | 1 | 284 | 0.35% |
|
| 2018/03/20 | 6 | 41.50 | 0 | 0.00 | 40.50 | 6 | 259 | 2.31% |
|
| 2018/03/19 | 13 | 41.36 | 1 | 41.00 | 41.85 | 12 | 236 | 5.06% |
|
| 2018/01/19 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 134 | 0.74% |
|