券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 1 | 118.00 | 1 | 120.00 | 117.00 | 0 | 1,548 | 0.00% |
|
| 2024/06/07 | 1 | 119.00 | 0 | 0.00 | 121.50 | 1 | 1,600 | 0.06% |
|
| 2024/06/06 | 7 | 119.07 | 3 | 118.83 | 118.00 | 4 | 1,627 | 0.25% |
|
| 2024/06/05 | 1 | 123.50 | 1 | 124.50 | 125.50 | 0 | 1,671 | 0.00% |
|
| 2024/06/03 | 1 | 124.02 | 1 | 125.00 | 124.00 | 0 | 1,707 | 0.00% |
|
| 2024/05/30 | 3 | 123.67 | 2 | 125.00 | 124.00 | 1 | 1,735 | 0.06% |
|
| 2024/05/29 | 8 | 128.44 | 9 | 130.94 | 127.00 | -1 | 1,738 | -0.06% |
|
| 2024/05/28 | 4 | 126.63 | 0 | 0.00 | 126.00 | 4 | 1,725 | 0.23% |
|
| 2024/05/23 | 4 | 122.50 | 1 | 125.00 | 121.50 | 3 | 1,746 | 0.17% |
|
| 2024/05/22 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,751 | 0.06% |
|
| 2024/05/21 | 1 | 124.97 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2024/05/20 | 1 | 124.01 | 0 | 0.00 | 123.50 | 1 | 1,978 | 0.05% |
|
| 2024/05/17 | 1 | 124.01 | 1 | 124.00 | 124.00 | 0 | 2,197 | 0.00% |
|
| 2024/05/16 | 1 | 124.50 | 1 | 126.00 | 124.50 | 0 | 2,322 | 0.00% |
|
| 2024/05/15 | 2 | 127.00 | 2 | 126.00 | 126.00 | 0 | 2,460 | 0.00% |
|
| 2024/05/14 | 4 | 128.88 | 2 | 129.49 | 129.50 | 2 | 2,527 | 0.08% |
|
| 2024/05/13 | 3.1 | 127.02 | 2 | 125.50 | 125.50 | 1.1 | 2,614 | 0.04% |
|
| 2024/05/10 | 2 | 129.75 | 1 | 132.00 | 131.00 | 1 | 2,644 | 0.04% |
|
| 2024/05/09 | 5 | 135.60 | 0 | 0.00 | 132.50 | 5 | 2,637 | 0.19% |
|
| 2024/05/08 | 3 | 136.00 | 1 | 136.00 | 137.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/07 | 0 | 145.00 | 0 | 0.00 | 146.00 | 0 | 2,582 | 0.00% |
|
| 2024/05/03 | 0 | 151.00 | 0 | 0.00 | 151.50 | 0 | 2,630 | 0.00% |
|
| 2024/04/29 | 1 | 163.00 | 0 | 0.00 | 161.00 | 1 | 2,641 | 0.04% |
|
| 2024/04/26 | 1 | 165.00 | 2 | 162.75 | 159.00 | -1 | 2,637 | -0.04% |
|
| 2024/04/25 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 2,626 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0.3 | 159.00 | 161.50 | -0.3 | 2,618 | -0.01% |
|
| 2024/04/23 | 1 | 156.50 | 0 | 0.00 | 153.00 | 1 | 2,596 | 0.04% |
|
| 2024/04/22 | 1.3 | 155.73 | 0 | 0.00 | 153.00 | 1.3 | 2,582 | 0.05% |
|
| 2024/04/17 | 4 | 179.75 | 0 | 0.00 | 176.50 | 4 | 2,529 | 0.16% |
|
| 2024/04/15 | 1 | 192.00 | 0 | 0.00 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/11 | 7 | 199.86 | 0 | 0.00 | 196.50 | 7 | 2,486 | 0.28% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 211.00 | 205.00 | -1 | 2,461 | -0.04% |
|
| 2024/04/09 | 1 | 206.00 | 0 | 0.00 | 207.00 | 1 | 2,436 | 0.04% |
|
| 2024/04/08 | 1 | 196.50 | 1 | 199.50 | 201.50 | 0 | 2,408 | 0.00% |
|
| 2024/04/03 | 1 | 210.00 | 1 | 210.00 | 211.00 | 0 | 2,357 | 0.00% |
|
| 2024/04/02 | 1 | 208.50 | 1 | 208.54 | 210.00 | 0 | 2,340 | 0.00% |
|
| 2024/04/01 | 11 | 211.41 | 2 | 212.00 | 207.00 | 9 | 2,319 | 0.39% |
|
| 2024/03/29 | 2 | 212.50 | 1 | 215.00 | 212.50 | 1 | 2,292 | 0.04% |
|
| 2024/03/28 | 2 | 227.75 | 1 | 228.50 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 16 | 220.00 | 220.50 | -16 | 2,058 | -0.78% |
|
| 2024/03/26 | 7 | 198.00 | 2 | 200.00 | 200.50 | 5 | 1,997 | 0.25% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 204.09 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 193.50 | 196.50 | -3 | 1,900 | -0.16% |
|
| 2024/03/21 | 3 | 194.99 | 3 | 193.50 | 195.00 | 0 | 1,861 | 0.00% |
|
| 2024/03/20 | 1 | 193.04 | 1 | 195.50 | 193.00 | 0 | 1,845 | 0.00% |
|
| 2024/03/19 | 6 | 200.83 | 3 | 203.83 | 196.50 | 3 | 1,829 | 0.16% |
|
| 2024/03/18 | 4 | 202.50 | 6 | 197.83 | 204.00 | -2 | 1,803 | -0.11% |
|
| 2024/03/15 | 2 | 194.75 | 2 | 191.25 | 193.00 | 0 | 1,775 | 0.00% |
|
| 2024/03/13 | 3 | 201.48 | 1 | 200.00 | 197.00 | 2 | 1,750 | 0.12% |
|
| 2024/03/12 | 8 | 205.38 | 5 | 210.50 | 208.50 | 3 | 1,699 | 0.18% |
|
| 2024/03/11 | 7 | 204.64 | 8 | 211.44 | 207.50 | -1 | 1,669 | -0.06% |
|
| 2024/03/08 | 6 | 208.09 | 0 | 0.00 | 210.00 | 6 | 1,606 | 0.37% |
|
| 2024/03/07 | 0 | 222.50 | 0 | 0.00 | 228.00 | 0 | 1,577 | 0.00% |
|
| 2024/03/06 | 1 | 214.00 | 0 | 0.00 | 232.00 | 1 | 1,568 | 0.06% |
|
| 2024/03/04 | 0 | 205.00 | 1 | 208.50 | 202.50 | -1 | 1,537 | -0.06% |
|
| 2024/02/27 | 5 | 183.60 | 0 | 0.00 | 184.50 | 5 | 1,523 | 0.33% |
|
| 2024/02/23 | 3 | 183.00 | 0 | 0.00 | 179.50 | 3 | 1,505 | 0.20% |
|
| 2024/02/22 | 2 | 190.00 | 4 | 189.13 | 189.00 | -2 | 1,486 | -0.13% |
|
| 2024/02/20 | 6 | 174.17 | 3.1 | 178.73 | 171.50 | 2.9 | 1,260 | 0.23% |
|
| 2024/02/19 | 9 | 174.50 | 4 | 177.13 | 175.00 | 5 | 1,037 | 0.48% |
|
| 2024/02/16 | 4.1 | 159.53 | 3.1 | 160.75 | 173.00 | 1 | 911 | 0.11% |
|
| 2024/02/15 | 0 | 0.00 | 15.1 | 156.32 | 157.50 | -15.1 | 771 | -1.96% |
|
| 2024/02/05 | 2.1 | 141.00 | 4 | 141.15 | 143.50 | -2 | 698 | -0.28% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 133.00 | 134.50 | -0.1 | 597 | -0.01% |
|
| 2024/01/26 | 1 | 131.50 | 1 | 132.50 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/25 | 1 | 127.00 | 1 | 126.67 | 131.00 | 0 | 439 | -0.01% |
|
| 2024/01/10 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 387 | 0.01% |
|
| 2024/01/08 | 0 | 112.00 | 0 | 111.50 | 108.50 | 0 | 381 | 0.00% |
|
| 2024/01/04 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 372 | 0.03% |
|
| 2023/12/14 | 1 | 119.51 | 0 | 0.00 | 119.50 | 1 | 494 | 0.20% |
|
| 2023/12/08 | 0 | 124.50 | 0 | 122.50 | 122.00 | 0 | 523 | 0.00% |
|
| 2023/12/07 | 0 | 130.00 | 0 | 0.00 | 127.50 | 0 | 532 | 0.01% |
|
| 2023/12/05 | 2 | 130.00 | 0 | 0.00 | 129.00 | 2 | 620 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 134.50 | 128.00 | -2 | 792 | -0.25% |
|
| 2023/11/24 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 816 | 0.25% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 1,381 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 1,531 | -0.07% |
|
| 2023/10/26 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 1,779 | 0.06% |
|
| 2023/10/16 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 1,926 | 0.01% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 1,945 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 1,959 | -0.05% |
|
| 2023/10/11 | 3 | 137.83 | 4 | 133.75 | 132.00 | -1 | 1,971 | -0.05% |
|
| 2023/10/03 | 0 | 0.00 | 0.1 | 138.00 | 135.50 | -0.1 | 2,081 | 0.00% |
|
| 2023/10/02 | 0.1 | 136.00 | 0 | 0.00 | 137.50 | 0.1 | 2,106 | 0.00% |
|
| 2023/09/25 | 1 | 130.50 | 0 | 0.00 | 131.50 | 1 | 2,196 | 0.05% |
|
| 2023/09/22 | 0 | 129.50 | 3 | 128.17 | 130.50 | -3 | 2,191 | -0.14% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 138.50 | 137.00 | -1 | 2,196 | -0.05% |
|
| 2023/09/13 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 2,258 | 0.04% |
|
| 2023/09/12 | 2 | 141.00 | 1 | 137.50 | 137.50 | 1 | 2,279 | 0.04% |
|
| 2023/09/11 | 6 | 143.84 | 0 | 0.00 | 142.00 | 6 | 2,298 | 0.26% |
|
| 2023/09/08 | 0 | 148.50 | 0 | 0.00 | 149.50 | 0 | 2,258 | 0.00% |
|
| 2023/09/07 | 3 | 147.67 | 4 | 149.25 | 146.00 | -1 | 2,255 | -0.04% |
|
| 2023/09/06 | 2 | 147.75 | 1 | 147.00 | 146.50 | 1 | 2,247 | 0.04% |
|
| 2023/09/04 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,300 | 0.04% |
|
| 2023/09/01 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 144.00 | 144.50 | 0 | 2,381 | 0.00% |
|
| 2023/08/29 | 1 | 146.00 | 1 | 143.01 | 146.00 | 0 | 2,367 | 0.00% |
|
| 2023/08/28 | 3 | 147.50 | 5 | 149.00 | 145.00 | -2 | 2,331 | -0.09% |
|
| 2023/08/25 | 10 | 146.40 | 1 | 142.00 | 142.00 | 9 | 2,245 | 0.40% |
|
| 2023/08/24 | 1 | 143.50 | 4 | 144.62 | 148.00 | -3 | 2,133 | -0.14% |
|
| 2023/08/23 | 2 | 141.00 | 1 | 142.46 | 141.00 | 1 | 2,110 | 0.05% |
|
| 2023/08/22 | 0 | 133.00 | 0 | 0.00 | 131.50 | 0 | 2,064 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 138.00 | 138.50 | 0 | 2,399 | 0.00% |
|
| 2023/08/16 | 1 | 129.02 | 1 | 131.50 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 137.50 | 134.50 | -1 | 2,626 | -0.04% |
|
| 2023/08/14 | 1 | 133.50 | 0 | 0.00 | 130.50 | 1 | 2,694 | 0.04% |
|
| 2023/08/10 | 3 | 138.50 | 2 | 140.50 | 135.50 | 1 | 2,911 | 0.03% |
|
| 2023/08/08 | 7 | 140.93 | 5 | 138.80 | 138.00 | 2 | 3,467 | 0.06% |
|
| 2023/08/07 | 1 | 135.03 | 1 | 135.50 | 134.50 | 0 | 3,554 | 0.00% |
|
| 2023/08/04 | 1 | 129.00 | 1 | 131.50 | 130.50 | 0 | 3,693 | 0.00% |
|
| 2023/08/02 | 0 | 126.50 | 1 | 127.00 | 124.00 | -1 | 3,897 | -0.03% |
|
| 2023/08/01 | 1 | 133.00 | 0 | 0.00 | 129.50 | 1 | 3,995 | 0.03% |
|
| 2023/07/28 | 1 | 119.00 | 1 | 120.00 | 123.00 | 0 | 3,966 | 0.00% |
|
| 2023/07/27 | 1 | 124.00 | 1 | 122.00 | 121.50 | 0 | 3,984 | 0.00% |
|
| 2023/07/21 | 2 | 123.25 | 2 | 122.50 | 122.50 | 0 | 4,063 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 126.50 | 124.50 | 0 | 4,114 | 0.00% |
|
| 2023/07/18 | 6 | 124.42 | 1 | 124.50 | 124.00 | 5 | 4,158 | 0.12% |
|
| 2023/07/17 | 1 | 133.00 | 1 | 128.50 | 128.50 | 0 | 4,156 | 0.00% |
|
| 2023/07/14 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 4,153 | 0.00% |
|
| 2023/07/13 | 3 | 135.17 | 4 | 131.00 | 129.50 | -1 | 4,188 | -0.02% |
|
| 2023/07/12 | 3 | 142.00 | 3 | 139.83 | 139.50 | 0 | 4,178 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 138.50 | 141.00 | -10 | 4,213 | -0.24% |
|
| 2023/07/10 | 3 | 135.67 | 3 | 138.00 | 135.00 | 0 | 4,254 | 0.00% |
|
| 2023/07/07 | 12 | 137.58 | 2 | 137.75 | 136.00 | 10 | 4,339 | 0.23% |
|
| 2023/07/06 | 5 | 144.00 | 5 | 143.10 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/05 | 1 | 138.50 | 2 | 139.75 | 141.00 | -1 | 4,477 | -0.02% |
|
| 2023/07/04 | 2 | 143.75 | 1 | 140.50 | 140.50 | 1 | 4,645 | 0.02% |
|
| 2023/07/03 | 1 | 145.50 | 2 | 145.00 | 145.50 | -1 | 4,657 | -0.02% |
|
| 2023/06/29 | 2 | 144.00 | 2 | 142.50 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 143.50 | 142.50 | 0 | 5,144 | 0.00% |
|
| 2023/06/21 | 3 | 146.17 | 3 | 144.83 | 143.50 | 0 | 5,206 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 144.50 | 146.00 | -1 | 5,282 | -0.02% |
|
| 2023/06/19 | 3 | 147.67 | 2 | 150.00 | 146.00 | 1 | 5,273 | 0.02% |
|
| 2023/06/15 | 3 | 142.83 | 2 | 143.75 | 146.00 | 1 | 5,231 | 0.02% |
|
| 2023/06/14 | 0 | 142.50 | 0 | 0.00 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/13 | 0 | 140.50 | 0 | 0.00 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/09 | 1 | 142.50 | 3 | 145.00 | 142.50 | -2 | 5,154 | -0.04% |
|
| 2023/06/08 | 6 | 146.67 | 3 | 145.83 | 143.50 | 3 | 5,149 | 0.06% |
|
| 2023/06/07 | 4 | 160.25 | 2 | 162.49 | 157.50 | 2 | 5,081 | 0.04% |
|
| 2023/06/06 | 1 | 162.00 | 1 | 159.00 | 159.50 | 0 | 5,061 | 0.00% |
|
| 2023/06/05 | 1 | 161.50 | 1 | 161.00 | 161.00 | 0 | 5,194 | 0.00% |
|
| 2023/06/02 | 3 | 161.17 | 1 | 163.50 | 160.00 | 2 | 5,279 | 0.04% |
|
| 2023/06/01 | 3 | 161.33 | 1 | 162.00 | 161.00 | 2 | 5,276 | 0.04% |
|
| 2023/05/31 | 2 | 162.50 | 2 | 163.50 | 162.50 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 6 | 163.92 | 14 | 165.39 | 162.00 | -8 | 5,278 | -0.15% |
|
| 2023/05/29 | 14 | 166.36 | 8 | 167.81 | 164.50 | 6 | 5,244 | 0.11% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 5,174 | -0.02% |
|
| 2023/05/25 | 2 | 160.50 | 0 | 0.00 | 161.00 | 2 | 5,144 | 0.04% |
|
| 2023/05/24 | 24 | 172.58 | 26 | 165.62 | 165.00 | -2 | 5,113 | -0.04% |
|
| 2023/05/23 | 1 | 164.00 | 13 | 160.08 | 167.50 | -12 | 4,860 | -0.25% |
|
| 2023/05/22 | 14 | 155.68 | 2 | 153.75 | 152.50 | 12 | 4,761 | 0.25% |
|
| 2023/05/19 | 5 | 151.10 | 2.1 | 152.18 | 150.50 | 2.9 | 4,745 | 0.06% |
|
| 2023/05/18 | 11 | 155.45 | 6 | 154.75 | 153.00 | 5 | 4,692 | 0.11% |
|
| 2023/05/17 | 5 | 152.50 | 3 | 156.83 | 157.00 | 2 | 4,640 | 0.04% |
|
| 2023/05/16 | 2 | 155.25 | 2 | 154.25 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 11.1 | 152.95 | 11 | 153.27 | 153.50 | 0.1 | 4,438 | 0.00% |
|
| 2023/05/12 | 19 | 142.45 | 25 | 138.82 | 147.00 | -6 | 4,032 | -0.15% |
|
| 2023/05/11 | 10 | 135.80 | 5 | 135.23 | 134.00 | 5 | 3,913 | 0.13% |
|
| 2023/05/10 | 2 | 135.81 | 9 | 138.06 | 139.50 | -7 | 3,797 | -0.18% |
|
| 2023/05/09 | 15 | 135.93 | 9 | 135.14 | 135.00 | 6 | 3,749 | 0.16% |
|
| 2023/05/08 | 1 | 128.00 | 2 | 127.30 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2023/05/05 | 3.1 | 122.20 | 6 | 125.67 | 124.00 | -2.9 | 3,479 | -0.08% |
|
| 2023/05/03 | 2 | 124.50 | 2 | 118.00 | 118.00 | 0 | 3,450 | 0.00% |
|
| 2023/05/02 | 5 | 123.00 | 0 | 0.00 | 122.00 | 5 | 3,447 | 0.15% |
|
| 2023/04/28 | 1 | 123.52 | 11 | 124.95 | 125.00 | -10 | 3,473 | -0.29% |
|
| 2023/04/25 | 1 | 119.50 | 7 | 121.14 | 116.00 | -6 | 3,505 | -0.17% |
|
| 2023/04/24 | 6 | 124.00 | 0 | 0.00 | 121.50 | 6 | 3,452 | 0.17% |
|
| 2023/04/20 | 2 | 119.00 | 2 | 115.50 | 115.50 | 0 | 3,469 | 0.00% |
|
| 2023/04/19 | 1 | 121.50 | 1 | 120.50 | 119.00 | 0 | 3,480 | 0.00% |
|
| 2023/04/18 | 5 | 120.00 | 0 | 0.00 | 120.50 | 5 | 3,474 | 0.14% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 3,476 | -0.03% |
|
| 2023/04/14 | 7 | 123.00 | 3 | 125.00 | 123.50 | 4 | 3,479 | 0.11% |
|
| 2023/04/13 | 3 | 125.83 | 0 | 0.00 | 124.00 | 3 | 3,426 | 0.09% |
|
| 2023/04/12 | 4 | 127.00 | 10 | 125.45 | 126.00 | -6 | 3,362 | -0.18% |
|
| 2023/04/11 | 7 | 121.93 | 8 | 121.88 | 121.00 | -1 | 3,277 | -0.03% |
|
| 2023/04/10 | 7 | 123.07 | 14 | 123.93 | 123.50 | -7 | 3,283 | -0.21% |
|
| 2023/04/07 | 16 | 117.16 | 8 | 117.31 | 119.50 | 8 | 3,191 | 0.25% |
|
| 2023/04/06 | 2 | 113.50 | 1 | 113.50 | 113.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/31 | 8 | 113.19 | 3 | 113.17 | 112.50 | 5 | 3,017 | 0.17% |
|
| 2023/03/30 | 3 | 111.17 | 3.2 | 111.89 | 112.50 | -0.2 | 3,012 | 0.00% |
|
| 2023/03/29 | 4 | 105.50 | 4 | 105.63 | 106.00 | 0 | 2,934 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 102.00 | 101.50 | 0 | 2,890 | 0.00% |
|
| 2023/03/27 | 5 | 107.30 | 6 | 108.42 | 107.50 | -1 | 2,851 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 2,772 | -0.07% |
|
| 2023/03/23 | 2 | 104.00 | 3 | 105.67 | 106.50 | -1 | 2,765 | -0.04% |
|
| 2023/03/22 | 3 | 97.17 | 0 | 0.00 | 97.90 | 3 | 2,710 | 0.11% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 96.00 | 95.90 | -2 | 2,799 | -0.07% |
|
| 2023/03/15 | 0.1 | 96.80 | 1 | 95.60 | 94.60 | -1 | 3,016 | -0.03% |
|
| 2023/03/10 | 0.1 | 99.50 | 0 | 99.90 | 98.80 | 0 | 3,009 | 0.00% |
|
| 2023/03/09 | 1.1 | 100.50 | 2 | 103.00 | 101.50 | -1 | 2,990 | -0.03% |
|
| 2023/03/08 | 3 | 106.67 | 4 | 105.00 | 104.00 | -1 | 2,913 | -0.03% |
|
| 2023/03/07 | 4 | 100.48 | 9 | 101.96 | 105.00 | -5 | 2,753 | -0.18% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 96.20 | 95.70 | -2 | 2,659 | -0.08% |
|
| 2023/03/02 | 1 | 94.90 | 2 | 94.10 | 94.70 | -1 | 2,633 | -0.04% |
|
| 2023/03/01 | 2 | 93.00 | 0 | 0.00 | 93.30 | 2 | 2,633 | 0.08% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 94.09 | 92.80 | -10 | 2,661 | -0.38% |
|
| 2023/02/21 | 13 | 95.40 | 10 | 98.35 | 95.20 | 3 | 2,638 | 0.11% |
|
| 2023/02/20 | 2 | 95.50 | 4 | 96.15 | 95.10 | -2 | 2,603 | -0.08% |
|
| 2023/02/17 | 21 | 94.23 | 10 | 93.85 | 93.40 | 11 | 2,582 | 0.43% |
|
| 2023/02/16 | 3 | 90.57 | 1 | 91.10 | 92.00 | 2 | 2,539 | 0.08% |
|
| 2023/02/15 | 1 | 89.00 | 6 | 90.12 | 90.90 | -5 | 2,528 | -0.20% |
|
| 2023/02/14 | 1 | 87.40 | 0 | 0.00 | 88.50 | 1 | 2,490 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 86.40 | 86.70 | -1 | 2,460 | -0.04% |
|
| 2023/02/10 | 7 | 88.00 | 6 | 89.67 | 88.30 | 1 | 2,456 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 6 | 88.03 | 89.00 | -6 | 2,412 | -0.25% |
|
| 2023/02/08 | 9 | 86.09 | 0 | 0.00 | 85.80 | 9 | 2,363 | 0.38% |
|
| 2023/02/07 | 12 | 83.98 | 12 | 84.79 | 87.80 | 0 | 2,325 | 0.00% |
|
| 2023/02/06 | 1 | 79.80 | 1 | 79.40 | 81.20 | 0 | 2,205 | 0.00% |
|
| 2023/02/03 | 1 | 80.00 | 1 | 82.70 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 81.80 | 81.30 | -5 | 2,129 | -0.23% |
|
| 2023/02/01 | 6 | 80.03 | 0 | 79.90 | 80.10 | 6 | 2,105 | 0.28% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 81.70 | 82.40 | 0 | 2,071 | 0.00% |
|
| 2023/01/30 | 1 | 80.80 | 3 | 81.17 | 80.70 | -2 | 2,035 | -0.10% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 77.43 | 77.50 | -3 | 1,969 | -0.15% |
|
| 2023/01/16 | 1 | 74.60 | 10 | 72.60 | 75.20 | -9 | 1,900 | -0.47% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 70.60 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 3 | 71.70 | 71.40 | -3 | 1,779 | -0.17% |
|
| 2023/01/10 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 1,714 | 0.06% |
|
| 2023/01/09 | 1 | 68.20 | 2 | 67.85 | 67.60 | -1 | 1,681 | -0.06% |
|
| 2023/01/06 | 1 | 70.80 | 0 | 0.00 | 70.20 | 1 | 1,649 | 0.06% |
|
| 2023/01/05 | 2 | 72.90 | 0 | 70.30 | 69.90 | 2 | 1,638 | 0.12% |
|
| 2023/01/04 | 1 | 71.90 | 2 | 69.60 | 72.00 | -1 | 1,586 | -0.06% |
|
| 2023/01/03 | 1 | 68.70 | 2 | 68.90 | 69.50 | -1 | 1,550 | -0.06% |
|
| 2022/12/30 | 1 | 68.30 | 0 | 0.00 | 67.50 | 1 | 1,535 | 0.07% |
|
| 2022/12/29 | 4 | 69.10 | 3 | 67.73 | 67.50 | 1 | 1,525 | 0.07% |
|
| 2022/12/28 | 5 | 70.02 | 1 | 71.20 | 69.60 | 4 | 1,502 | 0.27% |
|
| 2022/12/27 | 11 | 69.38 | 0 | 0.00 | 68.90 | 11 | 1,423 | 0.77% |
|
| 2022/12/26 | 1 | 68.40 | 1 | 67.60 | 67.70 | 0 | 1,383 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 71.00 | 68.80 | -1 | 1,369 | -0.07% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 1,325 | -0.08% |
|
| 2022/12/21 | 2 | 67.35 | 2 | 67.75 | 69.10 | 0 | 1,217 | 0.00% |
|
| 2022/12/20 | 1 | 65.30 | 2 | 68.55 | 64.90 | -1 | 1,178 | -0.08% |
|
| 2022/12/19 | 3 | 68.50 | 6 | 68.13 | 67.40 | -3 | 1,119 | -0.27% |
|
| 2022/12/16 | 1 | 69.30 | 1 | 70.30 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 7 | 69.30 | 1 | 70.08 | 68.50 | 6 | 1,037 | 0.58% |
|
| 2022/12/14 | 2 | 64.85 | 2 | 65.00 | 67.10 | 0 | 976 | 0.00% |
|
| 2022/12/13 | 2 | 62.85 | 2 | 62.81 | 63.60 | 0 | 946 | 0.00% |
|
| 2022/12/12 | 1 | 64.90 | 2 | 65.35 | 64.00 | -1 | 941 | -0.11% |
|
| 2022/12/09 | 6 | 67.20 | 6.3 | 67.22 | 67.60 | -0.3 | 919 | -0.03% |
|
| 2022/12/08 | 11 | 63.83 | 12 | 64.19 | 66.70 | -1 | 836 | -0.12% |
|
| 2022/12/07 | 1 | 61.00 | 14 | 62.96 | 63.10 | -13 | 684 | -1.90% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 57.60 | 57.40 | 0 | 664 | 0.00% |
|
| 2022/12/05 | 10 | 59.16 | 0 | 0.00 | 61.10 | 10 | 669 | 1.49% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 56.90 | 55.90 | -1 | 623 | -0.16% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 57.60 | 57.90 | -2 | 615 | -0.32% |
|
| 2022/11/23 | 3 | 59.17 | 20 | 57.98 | 58.60 | -17 | 607 | -2.80% |
|
| 2022/11/22 | 4 | 59.40 | 3 | 57.67 | 58.70 | 1 | 590 | 0.17% |
|
| 2022/11/21 | 1 | 59.10 | 1 | 56.00 | 58.90 | 0 | 558 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 56.25 | 55.80 | -2 | 536 | -0.37% |
|
| 2022/11/16 | 2 | 55.90 | 0 | 0.00 | 56.60 | 2 | 519 | 0.38% |
|
| 2022/11/14 | 2 | 53.30 | 1 | 53.10 | 54.00 | 1 | 475 | 0.21% |
|
| 2022/11/09 | 18 | 54.00 | 2 | 53.40 | 54.20 | 16 | 449 | 3.56% |
|
| 2022/11/08 | 4 | 53.90 | 7 | 54.39 | 52.20 | -3 | 434 | -0.69% |
|
| 2022/11/07 | 5 | 52.94 | 0 | 0.00 | 53.70 | 5 | 414 | 1.21% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 51.40 | 51.00 | -3 | 376 | -0.80% |
|
| 2022/09/21 | 1 | 54.70 | 0 | 0.00 | 54.00 | 1 | 325 | 0.31% |
|
| 2022/09/16 | 1 | 55.70 | 0 | 0.00 | 54.50 | 1 | 293 | 0.34% |
|
| 2022/09/15 | 1 | 57.70 | 0 | 0.00 | 55.50 | 1 | 277 | 0.36% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 57.20 | 57.70 | -1 | 263 | -0.38% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 55.43 | 56.60 | -3 | 183 | -1.63% |
|
| 2022/09/08 | 2 | 50.25 | 0 | 0.00 | 51.50 | 2 | 155 | 1.28% |
|
| 2022/09/06 | 1 | 50.10 | 0 | 50.20 | 50.20 | 1 | 138 | 0.71% |
|
| 2022/08/31 | 0.2 | 48.55 | 0 | 0.00 | 49.00 | 0.2 | 125 | 0.17% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 50.50 | 50.50 | -4 | 78 | -5.11% |
|
| 2022/08/09 | 0 | 0.00 | 0 | 51.20 | 51.20 | 0 | 76 | -0.03% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 50.90 | 51.70 | -1 | 70 | -1.42% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 47.25 | 49.90 | -2 | 54 | -3.64% |
|
| 2022/07/18 | 2 | 45.85 | 0 | 0.00 | 46.30 | 2 | 36 | 5.55% |
|
| 2022/06/17 | 0 | 0.00 | 0 | 44.31 | 44.70 | 0 | 18 | -0.24% |
|
| 2022/06/10 | 0.1 | 43.50 | 0 | 0.00 | 43.70 | 0.1 | 16 | 0.33% |
|
| 2022/06/09 | 0.1 | 43.60 | 0 | 0.00 | 43.40 | 0.1 | 16 | 0.48% |
|
| 2022/04/28 | 0 | 43.45 | 0 | 0.00 | 43.95 | 0 | 37 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 36 | -2.72% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 35 | -2.81% |
|
| 2022/01/25 | 0 | 0.00 | 0.1 | 43.00 | 42.85 | -0.1 | 28 | -0.29% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 45.25 | 45.10 | -1 | 21 | -4.60% |
|
| 2021/09/23 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 21 | 4.70% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 43.10 | 41.65 | -1 | 28 | -3.57% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 46.25 | 45.80 | -1 | 61 | -1.62% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 45.50 | 45.40 | -1 | 60 | -1.64% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 60 | -1.65% |
|
| 2021/06/22 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 59 | 1.68% |
|
| 2021/06/10 | 1 | 43.00 | 0 | 0.00 | 43.40 | 1 | 62 | 1.60% |
|
| 2021/06/04 | 1 | 43.10 | 0 | 0.00 | 43.00 | 1 | 70 | 1.42% |
|
| 2021/05/27 | 2 | 42.70 | 0 | 0.00 | 42.75 | 2 | 69 | 2.87% |
|
| 2021/05/03 | 3 | 44.00 | 0 | 0.00 | 44.10 | 3 | 65 | 4.60% |
|
| 2021/04/29 | 2 | 46.00 | 0 | 0.00 | 46.35 | 2 | 63 | 3.14% |
|
| 2021/04/28 | 1 | 47.00 | 2 | 47.30 | 46.05 | -1 | 62 | -1.60% |
|
| 2021/04/22 | 2 | 48.60 | 0 | 0.00 | 46.75 | 2 | 56 | 3.51% |
|
| 2021/03/24 | 2 | 41.10 | 0 | 0.00 | 42.00 | 2 | 34 | 5.87% |
|
| 2021/03/23 | 0 | 0.00 | 3.1 | 41.31 | 41.10 | -3.1 | 33 | -9.14% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 42.00 | 42.20 | -3 | 33 | -9.01% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 42.25 | 42.80 | -4 | 32 | -12.50% |
|
| 2021/01/13 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 18 | 10.69% |
|
| 2020/12/04 | 3 | 36.00 | 0 | 0.00 | 36.10 | 3 | 16 | 18.13% |
|
| 2020/11/20 | 2 | 34.35 | 0 | 0.00 | 34.35 | 2 | 15 | 12.57% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 63 | -1.57% |
|
| 2020/07/02 | 2 | 41.60 | 0 | 0.00 | 41.45 | 2 | 120 | 1.66% |
|
| 2020/06/09 | 1 | 43.65 | 1 | 44.90 | 43.65 | 0 | 122 | 0.00% |
|
| 2020/06/08 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 114 | 0.88% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 40.85 | 41.95 | -1 | 107 | -0.93% |
|
| 2020/05/20 | 1 | 40.20 | 0 | 0.00 | 40.05 | 1 | 96 | 1.04% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 48.85 | 47.55 | -1 | 47 | -2.10% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 50.50 | 51.00 | -1 | 41 | -2.42% |
|
| 2019/12/27 | 1 | 48.65 | 0 | 0.00 | 48.65 | 1 | 31 | 3.18% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 39 | -2.50% |
|
| 2019/08/23 | 2 | 54.80 | 0 | 0.00 | 54.50 | 2 | 31 | 6.25% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 55.28 | 55.50 | -6 | 29 | -20.12% |
|
| 2019/03/18 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 17 | 5.63% |
|
| 2019/01/18 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 11 | 8.49% |
|
| 2018/10/05 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 25 | 3.92% |
|
| 2018/01/03 | 0 | 0.00 | 0 | 64.60 | 64.50 | 0 | 78 | -0.02% |
|