券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 42.20 | 42.05 | -0.2 | 406 | -0.05% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 401 | -0.25% |
|
| 2024/06/11 | 2 | 43.70 | 0 | 0.00 | 42.20 | 2 | 388 | 0.51% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.50 | 40.65 | -1 | 345 | -0.29% |
|
| 2024/06/04 | 1 | 41.30 | 1 | 41.20 | 41.30 | 0 | 338 | 0.00% |
|
| 2024/05/30 | 1 | 40.60 | 0 | 0.00 | 40.50 | 1 | 306 | 0.33% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 40.60 | 40.65 | -1 | 300 | -0.33% |
|
| 2024/05/28 | 1 | 40.75 | 0 | 0.00 | 40.65 | 1 | 295 | 0.34% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 39.35 | 39.60 | -3 | 263 | -1.14% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 39.77 | 39.85 | -6 | 253 | -2.37% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 242 | -0.41% |
|
| 2024/05/16 | 1 | 39.20 | 6 | 39.55 | 39.25 | -5 | 240 | -2.08% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 39.28 | 39.20 | -5 | 232 | -2.15% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 229 | -0.44% |
|
| 2024/05/09 | 1 | 39.30 | 0 | 0.00 | 38.75 | 1 | 215 | 0.46% |
|
| 2024/05/08 | 1 | 39.40 | 11 | 39.65 | 39.75 | -10 | 205 | -4.86% |
|
| 2024/05/06 | 1 | 38.75 | 12 | 39.35 | 38.90 | -11 | 188 | -5.82% |
|
| 2024/05/03 | 5 | 38.45 | 7 | 39.63 | 38.45 | -2 | 178 | -1.12% |
|
| 2024/04/29 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 124 | 0.81% |
|
| 2024/04/25 | 1 | 35.95 | 1 | 36.15 | 36.40 | 0 | 116 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 36.20 | 35.70 | -1 | 114 | -0.87% |
|
| 2024/04/18 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 107 | 0.93% |
|
| 2024/04/15 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 99 | 2.00% |
|
| 2024/04/10 | 0 | 0.00 | 11 | 35.49 | 35.45 | -11 | 96 | -11.41% |
|
| 2024/04/09 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 95 | 1.05% |
|
| 2024/03/19 | 0.1 | 33.95 | 0 | 0.00 | 33.95 | 0.1 | 96 | 0.10% |
|
| 2023/12/15 | 0 | 0.00 | 0.5 | 38.20 | 38.40 | -0.5 | 179 | -0.28% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 38.95 | 38.35 | -1 | 186 | -0.54% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 38.75 | 38.45 | -1 | 192 | -0.52% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 39.00 | 38.65 | -2 | 188 | -1.06% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 36.55 | 36.40 | -2 | 181 | -1.10% |
|
| 2023/10/26 | 2 | 34.20 | 0 | 0.00 | 34.20 | 2 | 218 | 0.92% |
|
| 2023/10/20 | 1 | 33.55 | 0 | 0.00 | 33.95 | 1 | 229 | 0.43% |
|
| 2023/10/19 | 1 | 34.70 | 0 | 0.00 | 34.15 | 1 | 233 | 0.43% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 35.50 | 35.60 | -2 | 250 | -0.80% |
|
| 2023/10/11 | 3 | 34.42 | 0 | 0.00 | 34.20 | 3 | 252 | 1.19% |
|
| 2023/10/06 | 1 | 35.65 | 0 | 0.00 | 35.70 | 1 | 253 | 0.39% |
|
| 2023/10/04 | 1 | 35.50 | 0 | 0.00 | 35.60 | 1 | 258 | 0.39% |
|
| 2023/09/14 | 1 | 38.15 | 1 | 38.10 | 38.15 | 0 | 304 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 38.10 | 37.95 | -1 | 302 | -0.33% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 317 | -0.32% |
|
| 2023/09/08 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 318 | 0.31% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 37.70 | 37.70 | -4 | 309 | -1.29% |
|
| 2023/09/05 | 1 | 37.70 | 5 | 37.96 | 37.85 | -4 | 329 | -1.21% |
|
| 2023/09/04 | 3 | 37.62 | 3 | 37.57 | 37.65 | 0 | 345 | 0.00% |
|
| 2023/09/01 | 7 | 36.53 | 0 | 0.00 | 36.95 | 7 | 349 | 2.00% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 34.45 | 34.15 | -5 | 358 | -1.39% |
|
| 2023/08/14 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 422 | 0.24% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 36.60 | 35.40 | -1 | 421 | -0.24% |
|
| 2023/08/10 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 422 | 0.24% |
|
| 2023/08/08 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 422 | 0.24% |
|
| 2023/08/07 | 3 | 37.53 | 5 | 37.45 | 37.55 | -2 | 424 | -0.47% |
|
| 2023/08/02 | 1 | 37.15 | 0 | 0.00 | 37.20 | 1 | 434 | 0.23% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 463 | -0.22% |
|
| 2023/07/24 | 2 | 36.90 | 0 | 0.00 | 36.85 | 2 | 483 | 0.41% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 38.65 | 38.60 | -3 | 511 | -0.59% |
|
| 2023/07/14 | 2 | 38.35 | 0 | 0.00 | 38.20 | 2 | 515 | 0.39% |
|
| 2023/07/13 | 1 | 38.75 | 0 | 0.00 | 38.30 | 1 | 530 | 0.19% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 38.85 | 38.35 | -1 | 548 | -0.18% |
|
| 2023/07/11 | 1 | 38.95 | 0 | 0.00 | 38.90 | 1 | 566 | 0.18% |
|
| 2023/07/10 | 1 | 39.20 | 0 | 0.00 | 38.60 | 1 | 579 | 0.17% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 40.25 | 39.10 | -1 | 609 | -0.16% |
|
| 2023/07/06 | 1 | 39.10 | 0 | 0.00 | 38.80 | 1 | 605 | 0.17% |
|
| 2023/07/05 | 1 | 39.10 | 1 | 39.35 | 39.05 | 0 | 615 | 0.00% |
|
| 2023/07/03 | 1 | 38.20 | 2 | 38.40 | 38.25 | -1 | 601 | -0.17% |
|
| 2023/06/30 | 1 | 37.95 | 1 | 38.05 | 38.05 | 0 | 603 | 0.00% |
|
| 2023/06/29 | 1 | 38.30 | 2 | 38.40 | 38.30 | -1 | 604 | -0.17% |
|
| 2023/06/28 | 2 | 37.73 | 1 | 37.45 | 37.45 | 1 | 602 | 0.17% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 603 | -0.17% |
|
| 2023/06/26 | 1 | 38.10 | 0 | 0.00 | 37.95 | 1 | 604 | 0.17% |
|
| 2023/06/21 | 1 | 38.05 | 1 | 38.45 | 38.35 | 0 | 617 | 0.00% |
|
| 2023/06/19 | 1 | 38.55 | 0 | 0.00 | 38.50 | 1 | 624 | 0.16% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 624 | -0.16% |
|
| 2023/06/15 | 7 | 38.30 | 2 | 39.15 | 38.80 | 5 | 620 | 0.81% |
|
| 2023/06/13 | 1 | 38.65 | 0 | 0.00 | 38.50 | 1 | 607 | 0.16% |
|
| 2023/06/12 | 5 | 38.50 | 0 | 0.00 | 38.40 | 5 | 609 | 0.82% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 39.50 | 39.45 | -1 | 610 | -0.16% |
|
| 2023/06/08 | 1 | 39.70 | 1 | 39.60 | 39.15 | 0 | 595 | 0.00% |
|
| 2023/06/07 | 6 | 38.20 | 1 | 39.10 | 39.60 | 5 | 581 | 0.86% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 38.70 | 38.30 | -2 | 567 | -0.35% |
|
| 2023/06/05 | 1 | 38.90 | 1 | 39.00 | 38.70 | 0 | 583 | 0.00% |
|
| 2023/06/02 | 1 | 38.55 | 0 | 0.00 | 38.65 | 1 | 611 | 0.16% |
|
| 2023/06/01 | 2 | 38.20 | 1 | 38.35 | 38.35 | 1 | 616 | 0.16% |
|
| 2023/05/31 | 1 | 38.05 | 1 | 38.30 | 38.10 | 0 | 616 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 14 | 38.26 | 37.85 | -14 | 617 | -2.27% |
|
| 2023/05/29 | 1 | 38.35 | 1 | 38.45 | 38.35 | 0 | 619 | 0.00% |
|
| 2023/05/26 | 15 | 38.62 | 3 | 39.00 | 38.20 | 12 | 618 | 1.94% |
|
| 2023/05/24 | 3 | 38.67 | 0 | 0.00 | 38.60 | 3 | 615 | 0.49% |
|
| 2023/05/22 | 2 | 38.40 | 2 | 38.53 | 38.60 | 0 | 631 | 0.00% |
|
| 2023/05/19 | 5 | 39.13 | 5 | 38.70 | 38.35 | 0 | 639 | 0.00% |
|
| 2023/05/18 | 6 | 38.20 | 28 | 38.73 | 38.90 | -22 | 632 | -3.48% |
|
| 2023/05/17 | 3 | 37.43 | 0 | 0.00 | 37.50 | 3 | 604 | 0.50% |
|
| 2023/05/15 | 2 | 37.40 | 0 | 0.00 | 37.05 | 2 | 609 | 0.33% |
|
| 2023/05/12 | 11 | 38.15 | 0 | 0.00 | 38.30 | 11 | 609 | 1.80% |
|
| 2023/05/11 | 2 | 38.18 | 2 | 37.90 | 38.40 | 0 | 609 | 0.00% |
|
| 2023/05/10 | 3 | 37.25 | 3 | 37.90 | 38.40 | 0 | 608 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 617 | -0.16% |
|
| 2023/05/05 | 1 | 38.70 | 1 | 39.25 | 38.30 | 0 | 645 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 39.35 | 39.35 | -1 | 672 | -0.15% |
|
| 2023/04/26 | 3 | 37.75 | 0 | 0.00 | 38.70 | 3 | 654 | 0.46% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 37.70 | 37.95 | -1 | 647 | -0.15% |
|
| 2023/04/24 | 2 | 38.90 | 0 | 0.00 | 38.80 | 2 | 642 | 0.31% |
|
| 2023/04/21 | 2 | 39.00 | 0 | 0.00 | 38.50 | 2 | 643 | 0.31% |
|
| 2023/04/20 | 5 | 39.46 | 5 | 39.15 | 39.45 | 0 | 647 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 40.10 | 39.75 | -1 | 638 | -0.16% |
|
| 2023/04/18 | 3 | 40.20 | 3 | 40.50 | 40.50 | 0 | 633 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 40.48 | 40.00 | -2 | 595 | -0.34% |
|
| 2023/04/13 | 3 | 40.00 | 1 | 40.30 | 40.30 | 2 | 573 | 0.35% |
|
| 2023/04/12 | 7 | 39.65 | 3 | 40.25 | 40.40 | 4 | 559 | 0.72% |
|
| 2023/04/07 | 0 | 0.00 | 4 | 37.49 | 37.35 | -4 | 494 | -0.81% |
|
| 2023/03/29 | 1 | 37.40 | 1 | 37.25 | 37.30 | 0 | 491 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 8 | 38.70 | 38.40 | -8 | 491 | -1.63% |
|
| 2023/03/23 | 1 | 38.95 | 18 | 38.76 | 39.05 | -17 | 481 | -3.53% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 470 | -0.21% |
|
| 2023/03/15 | 1 | 38.45 | 0 | 0.00 | 38.00 | 1 | 502 | 0.20% |
|
| 2023/03/10 | 12 | 38.13 | 1 | 37.50 | 37.50 | 11 | 494 | 2.22% |
|
| 2023/03/09 | 4 | 39.05 | 5 | 39.29 | 39.20 | -1 | 490 | -0.20% |
|
| 2023/03/08 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 481 | 0.21% |
|
| 2023/03/07 | 14 | 39.36 | 0 | 0.00 | 39.20 | 14 | 465 | 3.01% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 36.95 | 36.65 | -5 | 415 | -1.20% |
|
| 2023/03/01 | 1 | 36.25 | 10 | 36.20 | 36.30 | -9 | 412 | -2.18% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 36.50 | 36.20 | -1 | 410 | -0.24% |
|
| 2023/02/22 | 1 | 36.50 | 0 | 0.00 | 36.70 | 1 | 414 | 0.24% |
|
| 2023/02/21 | 3 | 37.53 | 1 | 37.25 | 37.50 | 2 | 414 | 0.48% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 403 | -0.25% |
|
| 2023/02/17 | 4 | 37.19 | 2 | 37.23 | 37.15 | 2 | 397 | 0.50% |
|
| 2023/02/16 | 2 | 36.65 | 1 | 37.00 | 36.45 | 1 | 390 | 0.26% |
|
| 2023/02/03 | 1 | 36.60 | 1 | 36.50 | 36.50 | 0 | 375 | 0.00% |
|
| 2023/02/02 | 5 | 36.04 | 0 | 0.00 | 37.15 | 5 | 344 | 1.45% |
|
| 2023/02/01 | 1 | 36.25 | 1 | 35.95 | 35.90 | 0 | 324 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 35.00 | 35.70 | -1 | 303 | -0.33% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 33.10 | 33.65 | -5 | 278 | -1.80% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 273 | -0.37% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 33.23 | 34.05 | -5 | 257 | -1.94% |
|
| 2022/12/09 | 7 | 33.58 | 6 | 32.68 | 32.65 | 1 | 236 | 0.42% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 30.70 | 30.70 | -2 | 190 | -1.05% |
|
| 2022/11/30 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 189 | 0.53% |
|
| 2022/11/29 | 1 | 29.90 | 0 | 0.00 | 30.40 | 1 | 190 | 0.53% |
|
| 2022/11/25 | 1 | 29.50 | 1 | 29.90 | 29.65 | 0 | 189 | 0.00% |
|
| 2022/11/24 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 188 | 0.53% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 187 | -0.53% |
|
| 2022/11/11 | 2 | 30.18 | 3 | 30.05 | 30.10 | -1 | 166 | -0.60% |
|
| 2022/09/27 | 1 | 28.85 | 1 | 28.95 | 29.55 | 0 | 167 | 0.00% |
|
| 2022/09/16 | 2 | 29.68 | 1 | 29.50 | 29.45 | 1 | 197 | 0.51% |
|
| 2022/09/15 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 200 | 0.50% |
|
| 2022/09/12 | 0 | 0.00 | 0.1 | 30.50 | 30.95 | -0.1 | 222 | -0.06% |
|
| 2022/09/07 | 1 | 28.90 | 0 | 0.00 | 29.30 | 1 | 228 | 0.44% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 307 | -0.33% |
|
| 2022/08/17 | 1 | 33.25 | 0 | 0.00 | 33.05 | 1 | 337 | 0.30% |
|
| 2022/08/04 | 1 | 29.60 | 0 | 0.00 | 30.05 | 1 | 499 | 0.20% |
|
| 2022/08/03 | 2 | 30.30 | 2 | 29.80 | 29.80 | 0 | 501 | 0.00% |
|
| 2022/08/02 | 1 | 30.60 | 1 | 30.50 | 30.45 | 0 | 504 | 0.00% |
|
| 2022/07/27 | 1 | 32.00 | 1 | 32.60 | 32.55 | 0 | 514 | 0.00% |
|
| 2022/07/25 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 512 | 0.20% |
|
| 2022/07/22 | 1 | 33.55 | 2 | 33.90 | 33.40 | -1 | 513 | -0.19% |
|
| 2022/07/21 | 1 | 33.70 | 0 | 0.00 | 33.80 | 1 | 523 | 0.19% |
|
| 2022/07/20 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 525 | 0.19% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 31.50 | 32.00 | -1 | 532 | -0.19% |
|
| 2022/07/13 | 2 | 31.35 | 0 | 0.00 | 31.10 | 2 | 531 | 0.38% |
|
| 2022/07/07 | 1 | 29.90 | 1 | 30.60 | 30.60 | 0 | 531 | 0.00% |
|
| 2022/07/04 | 1 | 29.30 | 1 | 29.55 | 29.25 | 0 | 534 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 12 | 29.45 | 29.30 | -12 | 536 | -2.24% |
|
| 2022/06/30 | 1 | 33.05 | 0 | 0.00 | 32.00 | 1 | 527 | 0.19% |
|
| 2022/06/28 | 5 | 34.41 | 0 | 0.00 | 34.40 | 5 | 526 | 0.95% |
|
| 2022/06/27 | 10 | 35.11 | 0 | 0.00 | 35.35 | 10 | 530 | 1.88% |
|
| 2022/06/24 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 534 | 0.37% |
|
| 2022/06/21 | 5 | 35.30 | 5 | 35.00 | 35.00 | 0 | 562 | 0.00% |
|
| 2022/06/20 | 3 | 34.28 | 0 | 0.00 | 33.50 | 3 | 557 | 0.54% |
|
| 2022/06/17 | 1 | 36.10 | 0 | 0.00 | 35.60 | 1 | 552 | 0.18% |
|
| 2022/06/16 | 1 | 37.60 | 0 | 0.00 | 36.80 | 1 | 551 | 0.18% |
|
| 2022/06/14 | 5 | 37.83 | 0 | 0.00 | 38.25 | 5 | 560 | 0.89% |
|
| 2022/06/13 | 2 | 38.80 | 0 | 0.00 | 38.60 | 2 | 560 | 0.36% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 40.22 | 40.20 | -8 | 565 | -1.41% |
|
| 2022/06/07 | 13 | 39.98 | 2 | 40.75 | 39.90 | 11 | 559 | 1.96% |
|
| 2022/05/27 | 0 | 0.00 | 0 | 39.20 | 39.15 | 0 | 552 | -0.01% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 39.85 | 39.05 | -1 | 556 | -0.18% |
|
| 2022/05/23 | 4 | 39.80 | 4 | 39.55 | 39.60 | 0 | 609 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 34.25 | 33.60 | -1 | 543 | -0.18% |
|
| 2022/05/11 | 2 | 33.75 | 0 | 0.00 | 34.00 | 2 | 579 | 0.34% |
|
| 2022/05/06 | 8 | 34.71 | 28 | 34.67 | 35.00 | -20 | 591 | -3.38% |
|
| 2022/05/05 | 22 | 36.01 | 3 | 36.00 | 35.75 | 19 | 590 | 3.21% |
|
| 2022/05/04 | 1 | 35.30 | 0 | 0.00 | 35.40 | 1 | 593 | 0.17% |
|
| 2022/04/29 | 2 | 35.05 | 0 | 0.00 | 34.95 | 2 | 600 | 0.33% |
|
| 2022/04/27 | 2 | 33.75 | 3 | 33.35 | 34.30 | -1 | 609 | -0.16% |
|
| 2022/04/25 | 2 | 37.05 | 0 | 0.00 | 36.70 | 2 | 611 | 0.33% |
|
| 2022/04/15 | 9 | 40.47 | 31 | 40.31 | 40.45 | -22 | 650 | -3.38% |
|
| 2022/04/14 | 1 | 41.50 | 0 | 0.00 | 40.90 | 1 | 667 | 0.15% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 40.85 | 40.80 | -1 | 697 | -0.14% |
|
| 2022/04/11 | 3 | 40.93 | 2 | 41.10 | 40.90 | 1 | 762 | 0.13% |
|
| 2022/04/07 | 24 | 42.21 | 1 | 42.15 | 41.90 | 23 | 798 | 2.88% |
|
| 2022/03/29 | 1 | 44.35 | 1 | 44.35 | 44.35 | 0 | 909 | 0.00% |
|
| 2022/03/28 | 2 | 44.63 | 5 | 44.79 | 44.70 | -3 | 926 | -0.32% |
|
| 2022/03/23 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 902 | 0.11% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 43.18 | 43.45 | -9 | 905 | -0.99% |
|
| 2022/03/21 | 0 | 0.00 | 95 | 43.02 | 43.00 | -95 | 907 | -10.46% |
|
| 2022/03/18 | 1 | 42.60 | 1 | 42.85 | 42.85 | 0 | 926 | 0.00% |
|
| 2022/03/17 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 937 | 0.11% |
|
| 2022/03/16 | 14 | 41.37 | 0 | 0.00 | 41.30 | 14 | 942 | 1.48% |
|
| 2022/03/15 | 35 | 41.58 | 0 | 0.00 | 41.30 | 35 | 970 | 3.61% |
|
| 2022/03/14 | 2 | 42.75 | 0 | 0.00 | 42.60 | 2 | 977 | 0.20% |
|
| 2022/03/10 | 1 | 43.20 | 7 | 43.23 | 43.40 | -6 | 1,023 | -0.59% |
|
| 2022/03/09 | 18 | 41.71 | 18 | 41.61 | 42.30 | 0 | 1,047 | 0.00% |
|
| 2022/03/08 | 32 | 42.71 | 0 | 0.00 | 41.85 | 32 | 1,158 | 2.76% |
|
| 2022/03/07 | 32 | 44.00 | 0 | 0.00 | 44.00 | 32 | 1,255 | 2.55% |
|
| 2022/03/04 | 0 | 0.00 | 50 | 46.15 | 45.85 | -50 | 1,399 | -3.57% |
|
| 2022/03/02 | 1 | 46.05 | 4 | 46.45 | 46.30 | -3 | 1,538 | -0.20% |
|
| 2022/03/01 | 0 | 0.00 | 10 | 45.80 | 45.70 | -10 | 1,606 | -0.62% |
|
| 2022/02/25 | 5 | 44.60 | 6.2 | 45.19 | 45.20 | -1.2 | 1,661 | -0.07% |
|
| 2022/02/24 | 12 | 45.64 | 1 | 45.29 | 45.10 | 11 | 1,677 | 0.65% |
|
| 2022/02/23 | 11 | 47.01 | 44 | 47.23 | 46.85 | -33 | 1,720 | -1.92% |
|
| 2022/02/22 | 12 | 45.32 | 10 | 46.02 | 45.95 | 2 | 1,688 | 0.12% |
|
| 2022/02/21 | 0.2 | 46.25 | 0 | 0.00 | 46.30 | 0.2 | 1,711 | 0.01% |
|
| 2022/02/17 | 20 | 45.65 | 32 | 45.64 | 45.70 | -12 | 1,744 | -0.69% |
|
| 2022/02/14 | 4 | 45.33 | 2 | 46.00 | 45.40 | 2 | 1,750 | 0.11% |
|
| 2022/02/11 | 70 | 46.18 | 2 | 46.13 | 46.00 | 68 | 1,747 | 3.89% |
|
| 2022/02/10 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,721 | 0.06% |
|
| 2022/02/09 | 2 | 43.50 | 0 | 0.00 | 43.85 | 2 | 1,722 | 0.12% |
|
| 2022/01/25 | 4 | 41.60 | 0 | 0.00 | 40.45 | 4 | 1,791 | 0.22% |
|
| 2022/01/20 | 0 | 44.15 | 0 | 0.00 | 44.10 | 0 | 1,835 | 0.00% |
|
| 2022/01/19 | 2 | 44.30 | 0 | 0.00 | 44.30 | 2 | 1,843 | 0.11% |
|
| 2022/01/18 | 1 | 45.00 | 1 | 44.60 | 44.90 | 0 | 1,851 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 43.40 | 43.55 | -4 | 1,860 | -0.22% |
|
| 2022/01/11 | 2 | 46.53 | 2 | 45.40 | 45.40 | 0 | 1,880 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 45.10 | 45.15 | -1 | 1,888 | -0.05% |
|
| 2022/01/06 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 46.90 | 46.75 | -1 | 1,896 | -0.05% |
|
| 2022/01/04 | 4 | 48.61 | 13 | 48.68 | 48.00 | -9 | 1,896 | -0.47% |
|
| 2021/12/23 | 0.2 | 47.91 | 1 | 47.95 | 47.40 | -0.8 | 1,985 | -0.04% |
|
| 2021/12/20 | 1 | 45.15 | 0 | 0.00 | 45.20 | 1 | 2,177 | 0.05% |
|
| 2021/12/16 | 2 | 45.85 | 0 | 0.00 | 45.95 | 2 | 2,203 | 0.09% |
|
| 2021/12/15 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 2,216 | 0.05% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 45.45 | 45.25 | -1 | 2,246 | -0.04% |
|
| 2021/12/10 | 2 | 47.10 | 0 | 0.00 | 46.95 | 2 | 2,432 | 0.08% |
|
| 2021/12/08 | 3 | 46.92 | 0 | 0.00 | 46.95 | 3 | 2,558 | 0.12% |
|
| 2021/12/06 | 1 | 47.05 | 0 | 0.00 | 46.95 | 1 | 2,863 | 0.03% |
|
| 2021/12/03 | 1 | 48.25 | 0 | 0.00 | 48.10 | 1 | 2,886 | 0.03% |
|
| 2021/12/02 | 6 | 48.40 | 2 | 49.50 | 48.15 | 4 | 2,937 | 0.14% |
|
| 2021/12/01 | 4 | 48.54 | 1 | 48.50 | 48.60 | 3 | 2,856 | 0.11% |
|
| 2021/11/30 | 6 | 49.24 | 7 | 49.53 | 49.60 | -1 | 2,770 | -0.04% |
|
| 2021/11/26 | 3 | 47.90 | 5 | 46.40 | 45.80 | -2 | 2,712 | -0.07% |
|
| 2021/11/25 | 5 | 47.70 | 3 | 47.87 | 47.90 | 2 | 2,609 | 0.08% |
|
| 2021/11/24 | 6 | 46.78 | 3 | 46.63 | 46.30 | 3 | 2,542 | 0.12% |
|
| 2021/11/22 | 0 | 0.00 | 9 | 46.22 | 46.70 | -9 | 2,490 | -0.36% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 45.15 | 44.70 | -1 | 2,451 | -0.04% |
|
| 2021/11/17 | 1 | 43.20 | 4 | 43.68 | 45.25 | -3 | 2,439 | -0.12% |
|
| 2021/11/16 | 1 | 42.95 | 0 | 0.00 | 42.60 | 1 | 2,434 | 0.04% |
|
| 2021/11/15 | 2 | 42.33 | 1 | 43.45 | 43.45 | 1 | 2,458 | 0.04% |
|
| 2021/11/12 | 2 | 42.05 | 0 | 0.00 | 41.95 | 2 | 2,473 | 0.08% |
|
| 2021/11/10 | 2 | 42.28 | 0 | 0.00 | 42.30 | 2 | 2,509 | 0.08% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 2,531 | -0.04% |
|
| 2021/11/05 | 4 | 43.06 | 0 | 0.00 | 42.90 | 4 | 2,580 | 0.15% |
|
| 2021/11/04 | 2 | 44.00 | 2 | 43.90 | 43.90 | 0 | 2,634 | 0.00% |
|
| 2021/11/03 | 1 | 43.95 | 4 | 44.13 | 44.30 | -3 | 2,678 | -0.11% |
|
| 2021/11/02 | 4 | 43.77 | 11 | 43.46 | 43.15 | -7 | 2,762 | -0.25% |
|
| 2021/11/01 | 1 | 44.35 | 2 | 45.10 | 45.25 | -1 | 3,149 | -0.03% |
|
| 2021/10/29 | 1 | 44.25 | 0.1 | 44.60 | 44.05 | 0.9 | 3,176 | 0.03% |
|
| 2021/10/28 | 6 | 45.68 | 7 | 45.04 | 44.85 | -1 | 3,315 | -0.03% |
|
| 2021/10/27 | 2 | 44.35 | 0 | 0.00 | 44.70 | 2 | 3,331 | 0.06% |
|
| 2021/10/26 | 1 | 44.35 | 0 | 0.00 | 44.20 | 1 | 3,383 | 0.03% |
|
| 2021/10/25 | 0 | 0.00 | 0.1 | 44.80 | 44.85 | -0.1 | 3,427 | 0.00% |
|
| 2021/10/21 | 1 | 44.35 | 1 | 44.80 | 43.95 | 0 | 3,824 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 44.13 | 44.10 | -2 | 4,074 | -0.05% |
|
| 2021/10/15 | 2 | 43.35 | 0 | 0.00 | 43.45 | 2 | 4,813 | 0.04% |
|
| 2021/10/14 | 1 | 43.45 | 0 | 0.00 | 42.80 | 1 | 4,840 | 0.02% |
|
| 2021/10/13 | 3 | 43.50 | 2 | 43.43 | 42.60 | 1 | 4,890 | 0.02% |
|
| 2021/10/12 | 4 | 45.00 | 0 | 0.00 | 44.50 | 4 | 4,919 | 0.08% |
|
| 2021/10/08 | 1 | 45.30 | 18 | 45.45 | 45.20 | -17 | 4,987 | -0.34% |
|
| 2021/10/07 | 6 | 43.10 | 5 | 43.25 | 43.20 | 1 | 5,019 | 0.02% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 43.00 | 42.30 | -1 | 5,204 | -0.02% |
|
| 2021/10/05 | 4 | 40.05 | 0 | 0.00 | 42.65 | 4 | 5,597 | 0.07% |
|
| 2021/10/04 | 0 | 0.00 | 13 | 43.67 | 42.25 | -13 | 5,824 | -0.22% |
|
| 2021/10/01 | 11 | 46.27 | 6 | 45.85 | 44.80 | 5 | 5,973 | 0.08% |
|
| 2021/09/30 | 5 | 49.83 | 1 | 50.10 | 49.30 | 4 | 6,114 | 0.07% |
|
| 2021/09/29 | 16 | 50.44 | 19 | 52.30 | 50.20 | -3 | 6,476 | -0.05% |
|
| 2021/09/28 | 8 | 51.66 | 14 | 51.72 | 51.80 | -6 | 6,385 | -0.09% |
|
| 2021/09/27 | 6 | 50.43 | 3 | 50.47 | 50.10 | 3 | 6,319 | 0.05% |
|
| 2021/09/24 | 7 | 49.16 | 2 | 49.42 | 49.15 | 5 | 6,382 | 0.08% |
|
| 2021/09/23 | 1 | 49.80 | 0 | 49.10 | 49.10 | 1 | 6,494 | 0.02% |
|
| 2021/09/22 | 7 | 48.73 | 3 | 48.48 | 48.55 | 4 | 6,530 | 0.06% |
|
| 2021/09/17 | 8 | 48.63 | 0 | 0.00 | 50.30 | 8 | 6,519 | 0.12% |
|
| 2021/09/16 | 4 | 49.70 | 1 | 49.50 | 49.30 | 3 | 6,496 | 0.05% |
|
| 2021/09/15 | 7 | 52.04 | 17 | 52.90 | 50.60 | -10 | 6,440 | -0.16% |
|
| 2021/09/14 | 5.1 | 51.64 | 7 | 52.10 | 51.50 | -1.9 | 6,293 | -0.03% |
|
| 2021/09/13 | 20 | 52.60 | 12 | 52.54 | 50.70 | 8 | 6,244 | 0.13% |
|
| 2021/09/10 | 30 | 50.91 | 8 | 51.16 | 51.90 | 22 | 6,153 | 0.36% |
|
| 2021/09/09 | 31.1 | 50.30 | 32 | 50.87 | 52.20 | -0.9 | 6,038 | -0.01% |
|
| 2021/09/08 | 1 | 47.60 | 1 | 48.70 | 47.50 | 0 | 5,921 | 0.00% |
|
| 2021/09/07 | 12 | 48.55 | 15 | 47.57 | 48.10 | -3 | 5,895 | -0.05% |
|
| 2021/09/06 | 5 | 46.53 | 0 | 0.00 | 45.70 | 5 | 5,911 | 0.08% |
|
| 2021/09/03 | 1 | 48.95 | 1 | 48.85 | 48.55 | 0 | 5,957 | 0.00% |
|
| 2021/09/02 | 2 | 49.45 | 5 | 48.94 | 48.80 | -3 | 6,042 | -0.05% |
|
| 2021/09/01 | 13 | 48.90 | 10 | 48.77 | 50.00 | 3 | 6,026 | 0.05% |
|
| 2021/08/27 | 1 | 46.80 | 0 | 0.00 | 45.85 | 1 | 5,936 | 0.02% |
|
| 2021/08/26 | 7 | 46.35 | 0 | 0.00 | 46.30 | 7 | 5,928 | 0.12% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 46.08 | 46.25 | -7 | 5,919 | -0.12% |
|
| 2021/08/24 | 16 | 45.37 | 0 | 0.00 | 44.60 | 16 | 5,917 | 0.27% |
|
| 2021/08/23 | 2 | 43.83 | 2 | 44.05 | 44.80 | 0 | 5,931 | 0.00% |
|
| 2021/08/20 | 2 | 43.23 | 2 | 43.13 | 42.50 | 0 | 5,922 | 0.00% |
|
| 2021/08/19 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 5,889 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 42.50 | 46.40 | -1 | 5,858 | -0.02% |
|
| 2021/08/17 | 1 | 43.00 | 1 | 46.10 | 43.00 | 0 | 5,833 | 0.00% |
|
| 2021/08/16 | 1 | 45.10 | 13 | 44.98 | 45.10 | -12 | 5,818 | -0.21% |
|
| 2021/08/13 | 1 | 47.05 | 26 | 49.17 | 46.30 | -25 | 5,793 | -0.43% |
|
| 2021/08/12 | 1 | 48.80 | 1 | 48.60 | 49.20 | 0 | 5,769 | 0.00% |
|
| 2021/08/11 | 1 | 48.90 | 0 | 0.00 | 48.00 | 1 | 5,761 | 0.02% |
|
| 2021/08/10 | 4 | 50.99 | 12 | 51.49 | 49.75 | -8 | 5,736 | -0.14% |
|
| 2021/08/09 | 1 | 53.31 | 1 | 54.50 | 53.00 | 0 | 5,681 | 0.00% |
|
| 2021/08/06 | 10 | 55.62 | 6 | 55.40 | 54.30 | 4 | 5,642 | 0.07% |
|
| 2021/08/05 | 34 | 58.26 | 31 | 57.06 | 56.10 | 3 | 5,553 | 0.05% |
|
| 2021/08/04 | 2 | 54.35 | 3 | 54.53 | 55.00 | -1 | 5,172 | -0.02% |
|
| 2021/08/03 | 8 | 55.66 | 4 | 55.53 | 55.20 | 4 | 5,153 | 0.08% |
|
| 2021/08/02 | 0 | 0.00 | 6 | 51.80 | 53.20 | -6 | 5,014 | -0.12% |
|
| 2021/07/30 | 9 | 51.42 | 1 | 51.50 | 51.00 | 8 | 5,003 | 0.16% |
|
| 2021/07/29 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 4,965 | 0.02% |
|
| 2021/07/28 | 4 | 50.83 | 8 | 53.51 | 49.90 | -4 | 4,927 | -0.08% |
|
| 2021/07/27 | 22 | 56.96 | 17 | 55.68 | 54.10 | 5 | 4,837 | 0.10% |
|
| 2021/07/26 | 9 | 53.71 | 2 | 52.30 | 54.10 | 7 | 4,595 | 0.15% |
|
| 2021/07/23 | 4 | 54.60 | 5 | 53.48 | 52.80 | -1 | 4,519 | -0.02% |
|
| 2021/07/22 | 15 | 56.23 | 29 | 56.12 | 55.00 | -14 | 4,440 | -0.32% |
|
| 2021/07/21 | 8 | 52.96 | 19.1 | 52.66 | 53.00 | -11.1 | 4,002 | -0.28% |
|
| 2021/07/19 | 6 | 50.38 | 3.3 | 49.77 | 49.70 | 2.7 | 3,767 | 0.07% |
|
| 2021/07/16 | 2 | 49.95 | 3 | 49.87 | 48.80 | -1 | 3,796 | -0.03% |
|
| 2021/07/15 | 3 | 49.28 | 2 | 49.75 | 48.90 | 1 | 3,790 | 0.03% |
|
| 2021/07/14 | 3 | 49.90 | 24 | 48.14 | 48.00 | -21 | 3,911 | -0.54% |
|
| 2021/07/13 | 11 | 51.18 | 1 | 51.50 | 49.60 | 10 | 3,875 | 0.26% |
|
| 2021/07/12 | 13 | 52.19 | 30 | 53.52 | 52.90 | -17 | 3,733 | -0.46% |
|
| 2021/07/09 | 12 | 48.78 | 9 | 49.66 | 50.10 | 3 | 3,340 | 0.09% |
|
| 2021/07/08 | 8 | 45.72 | 10 | 45.74 | 45.60 | -2 | 3,151 | -0.06% |
|
| 2021/07/07 | 9 | 43.48 | 4 | 44.10 | 44.10 | 5 | 3,114 | 0.16% |
|
| 2021/07/06 | 14 | 43.72 | 25.3 | 43.53 | 44.60 | -11.3 | 3,129 | -0.36% |
|
| 2021/07/05 | 9 | 40.77 | 1 | 41.20 | 40.55 | 8 | 2,943 | 0.27% |
|
| 2021/07/02 | 0.1 | 39.20 | 1 | 39.55 | 39.40 | -1 | 2,999 | -0.03% |
|
| 2021/07/01 | 35.1 | 39.47 | 8.1 | 39.33 | 39.00 | 27 | 3,010 | 0.90% |
|
| 2021/06/30 | 3 | 41.10 | 4 | 41.63 | 42.35 | -1 | 2,937 | -0.03% |
|
| 2021/06/29 | 0.1 | 38.60 | 4 | 39.54 | 38.50 | -4 | 2,818 | -0.14% |
|
| 2021/06/28 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 2,799 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 38.40 | 38.00 | -1 | 2,887 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 38.23 | 38.25 | -3 | 2,882 | -0.10% |
|
| 2021/06/22 | 7 | 38.31 | 0 | 0.00 | 37.60 | 7 | 2,885 | 0.24% |
|
| 2021/06/21 | 0 | 38.05 | 10 | 37.90 | 38.00 | -10 | 2,903 | -0.34% |
|
| 2021/06/18 | 1 | 39.26 | 1 | 39.40 | 39.30 | 0 | 2,917 | 0.00% |
|
| 2021/06/17 | 2 | 39.58 | 3 | 39.55 | 40.00 | -1 | 2,905 | -0.03% |
|
| 2021/06/16 | 0.1 | 38.80 | 1 | 38.40 | 38.25 | -1 | 2,844 | -0.03% |
|
| 2021/06/15 | 3 | 39.18 | 10 | 39.16 | 39.45 | -7 | 2,845 | -0.25% |
|
| 2021/06/11 | 5 | 37.97 | 2 | 37.43 | 37.90 | 3 | 2,763 | 0.11% |
|
| 2021/06/10 | 1 | 38.90 | 9 | 38.36 | 38.70 | -8 | 2,714 | -0.29% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 36.18 | 36.45 | -2 | 2,638 | -0.08% |
|
| 2021/06/08 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 2,627 | 0.04% |
|
| 2021/06/07 | 2 | 34.75 | 1 | 34.90 | 34.65 | 1 | 2,657 | 0.04% |
|
| 2021/06/02 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 2,691 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 36.27 | 36.30 | -3 | 2,741 | -0.11% |
|
| 2021/05/28 | 2 | 33.90 | 4 | 33.95 | 33.90 | -2 | 2,754 | -0.07% |
|
| 2021/05/27 | 3 | 33.07 | 8 | 32.98 | 32.80 | -5 | 2,756 | -0.18% |
|
| 2021/05/26 | 5 | 33.22 | 0 | 0.00 | 33.20 | 5 | 2,771 | 0.18% |
|
| 2021/05/25 | 6 | 33.42 | 1 | 32.95 | 33.30 | 5 | 2,799 | 0.18% |
|
| 2021/05/24 | 2 | 32.03 | 6 | 32.03 | 32.40 | -4 | 2,831 | -0.14% |
|
| 2021/05/21 | 2 | 32.35 | 5 | 32.02 | 32.00 | -3 | 3,006 | -0.10% |
|
| 2021/05/20 | 6 | 32.23 | 7 | 31.58 | 31.25 | -1 | 3,146 | -0.03% |
|
| 2021/05/19 | 3 | 31.63 | 0 | 0.00 | 31.80 | 3 | 3,249 | 0.09% |
|
| 2021/05/18 | 2 | 30.30 | 3 | 30.77 | 31.50 | -1 | 3,259 | -0.03% |
|
| 2021/05/17 | 4 | 30.06 | 2 | 30.45 | 29.00 | 2 | 3,252 | 0.06% |
|
| 2021/05/14 | 2 | 32.45 | 0 | 0.00 | 32.20 | 2 | 3,239 | 0.06% |
|
| 2021/05/13 | 5 | 32.85 | 7 | 33.02 | 32.25 | -2 | 3,231 | -0.06% |
|
| 2021/05/12 | 4 | 32.76 | 6 | 33.91 | 32.95 | -2 | 3,226 | -0.06% |
|
| 2021/05/11 | 5 | 36.48 | 0 | 0.00 | 35.70 | 5 | 3,212 | 0.16% |
|
| 2021/05/10 | 2 | 38.45 | 1 | 38.15 | 38.10 | 1 | 3,201 | 0.03% |
|
| 2021/05/07 | 4 | 38.25 | 11 | 38.06 | 38.85 | -7 | 3,199 | -0.22% |
|
| 2021/05/06 | 4 | 37.15 | 5 | 36.36 | 36.30 | -1 | 3,191 | -0.03% |
|
| 2021/05/05 | 3 | 37.98 | 2 | 37.93 | 37.20 | 1 | 3,177 | 0.03% |
|
| 2021/05/04 | 6 | 36.49 | 0 | 0.00 | 36.75 | 6 | 3,177 | 0.19% |
|
| 2021/05/03 | 9 | 39.23 | 4 | 39.50 | 38.30 | 5 | 3,201 | 0.16% |
|
| 2021/04/29 | 10 | 41.86 | 0 | 0.00 | 41.55 | 10 | 3,168 | 0.32% |
|
| 2021/04/28 | 27 | 42.43 | 8 | 43.24 | 43.05 | 19 | 3,146 | 0.60% |
|
| 2021/04/27 | 4 | 42.58 | 0 | 0.00 | 41.90 | 4 | 3,114 | 0.13% |
|
| 2021/04/26 | 12 | 42.80 | 3 | 43.17 | 43.10 | 9 | 3,111 | 0.29% |
|
| 2021/04/23 | 3 | 41.67 | 10 | 42.67 | 42.55 | -7 | 3,100 | -0.23% |
|
| 2021/04/22 | 16 | 42.87 | 27 | 42.74 | 40.75 | -11 | 3,089 | -0.36% |
|
| 2021/04/21 | 8 | 42.62 | 0 | 0.00 | 42.70 | 8 | 3,025 | 0.26% |
|
| 2021/04/20 | 30 | 43.51 | 22 | 43.05 | 43.00 | 8 | 3,025 | 0.26% |
|
| 2021/04/19 | 6 | 41.28 | 9 | 41.33 | 42.10 | -3 | 2,912 | -0.10% |
|
| 2021/04/16 | 8 | 40.43 | 7 | 40.83 | 41.30 | 1 | 2,967 | 0.03% |
|
| 2021/04/15 | 1 | 38.85 | 1 | 39.15 | 38.95 | 0 | 3,167 | 0.00% |
|
| 2021/04/14 | 2 | 38.05 | 0 | 0.00 | 39.10 | 2 | 3,302 | 0.06% |
|
| 2021/04/13 | 11 | 41.66 | 14 | 41.77 | 40.05 | -3 | 3,544 | -0.08% |
|
| 2021/04/12 | 14 | 42.20 | 12 | 42.33 | 44.15 | 2 | 3,462 | 0.06% |
|
| 2021/04/09 | 26 | 42.14 | 28 | 41.18 | 40.40 | -2 | 3,271 | -0.06% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 40.58 | 41.10 | -8 | 3,094 | -0.26% |
|
| 2021/04/07 | 2 | 39.58 | 3 | 39.53 | 39.45 | -1 | 3,045 | -0.03% |
|
| 2021/04/06 | 4 | 39.30 | 3 | 39.43 | 39.20 | 1 | 3,145 | 0.03% |
|
| 2021/04/01 | 10.1 | 38.70 | 0 | 0.00 | 38.75 | 10.1 | 3,279 | 0.31% |
|
| 2021/03/31 | 3 | 38.77 | 2 | 39.15 | 39.10 | 1 | 3,312 | 0.03% |
|
| 2021/03/30 | 8 | 39.07 | 8 | 39.00 | 39.50 | 0 | 3,326 | 0.00% |
|
| 2021/03/26 | 4 | 37.54 | 1 | 37.40 | 37.40 | 3 | 3,259 | 0.09% |
|
| 2021/03/25 | 1 | 37.40 | 2 | 37.30 | 37.25 | -1 | 3,274 | -0.03% |
|
| 2021/03/24 | 9 | 37.78 | 3 | 37.75 | 37.80 | 6 | 3,279 | 0.18% |
|
| 2021/03/23 | 4 | 38.79 | 1 | 39.40 | 38.80 | 3 | 3,321 | 0.09% |
|
| 2021/03/22 | 1 | 38.65 | 2 | 39.25 | 39.40 | -1 | 3,306 | -0.03% |
|
| 2021/03/19 | 2 | 39.40 | 2 | 39.38 | 39.15 | 0 | 3,314 | 0.00% |
|
| 2021/03/18 | 5 | 39.29 | 4 | 39.50 | 39.35 | 1 | 3,320 | 0.03% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 38.97 | 38.90 | -3 | 3,359 | -0.09% |
|
| 2021/03/16 | 10 | 39.12 | 3 | 38.80 | 38.80 | 7 | 3,400 | 0.21% |
|
| 2021/03/15 | 26 | 38.96 | 2 | 39.05 | 39.25 | 24 | 3,530 | 0.68% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 38.35 | 38.00 | -1 | 3,574 | -0.03% |
|
| 2021/03/11 | 10 | 38.91 | 2 | 38.70 | 38.35 | 8 | 3,577 | 0.22% |
|
| 2021/03/10 | 4 | 38.69 | 0 | 0.00 | 37.75 | 4 | 3,555 | 0.11% |
|
| 2021/03/09 | 4 | 38.05 | 2 | 38.28 | 38.50 | 2 | 3,571 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 20 | 38.15 | 38.15 | -20 | 3,613 | -0.55% |
|
| 2021/03/05 | 2 | 38.95 | 1 | 38.30 | 38.15 | 1 | 3,618 | 0.03% |
|
| 2021/03/04 | 0 | 0.00 | 10 | 38.22 | 39.05 | -10 | 3,577 | -0.28% |
|
| 2021/03/03 | 1 | 36.95 | 0 | 0.00 | 36.80 | 1 | 3,553 | 0.03% |
|
| 2021/03/02 | 2 | 38.43 | 0 | 0.00 | 37.25 | 2 | 3,566 | 0.06% |
|
| 2021/02/25 | 11 | 39.82 | 11 | 39.45 | 39.25 | 0 | 3,793 | 0.00% |
|
| 2021/02/24 | 2 | 39.80 | 27 | 40.27 | 38.90 | -25 | 3,833 | -0.65% |
|
| 2021/02/23 | 11 | 40.79 | 11 | 41.41 | 40.35 | 0 | 3,814 | 0.00% |
|
| 2021/02/22 | 12 | 39.44 | 14 | 39.93 | 40.30 | -2 | 3,635 | -0.06% |
|
| 2021/02/19 | 7 | 36.42 | 7 | 37.77 | 37.80 | 0 | 3,491 | 0.00% |
|
| 2021/02/18 | 2 | 34.70 | 2 | 36.10 | 36.10 | 0 | 3,394 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 35.05 | 34.60 | -1 | 3,374 | -0.03% |
|
| 2021/02/04 | 3 | 32.87 | 7 | 32.73 | 33.00 | -4 | 3,350 | -0.12% |
|
| 2021/02/02 | 2 | 33.25 | 1 | 33.00 | 32.80 | 1 | 3,344 | 0.03% |
|
| 2021/02/01 | 1 | 33.50 | 1 | 32.90 | 32.80 | 0 | 3,327 | 0.00% |
|
| 2021/01/29 | 3 | 36.00 | 3 | 34.75 | 34.40 | 0 | 3,311 | 0.00% |
|
| 2021/01/28 | 2 | 35.25 | 4 | 35.13 | 35.55 | -2 | 3,297 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 35.17 | 34.90 | -3 | 3,274 | -0.09% |
|
| 2021/01/26 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 3,269 | 0.06% |
|
| 2021/01/25 | 3 | 36.15 | 2 | 36.83 | 35.50 | 1 | 3,247 | 0.03% |
|
| 2021/01/22 | 1 | 33.80 | 2 | 34.00 | 34.80 | -1 | 3,185 | -0.03% |
|
| 2021/01/21 | 6 | 34.95 | 5 | 34.50 | 33.70 | 1 | 3,168 | 0.03% |
|
| 2021/01/20 | 6 | 35.03 | 0 | 0.00 | 34.20 | 6 | 3,142 | 0.19% |
|
| 2021/01/19 | 2 | 37.15 | 1 | 36.90 | 36.50 | 1 | 3,091 | 0.03% |
|
| 2021/01/18 | 7 | 37.19 | 1 | 36.10 | 36.50 | 6 | 3,064 | 0.20% |
|
| 2021/01/15 | 6 | 37.73 | 2 | 37.35 | 37.05 | 4 | 3,031 | 0.13% |
|
| 2021/01/14 | 3 | 39.05 | 1 | 39.05 | 39.05 | 2 | 2,981 | 0.07% |
|
| 2021/01/13 | 5 | 38.85 | 8 | 38.99 | 38.70 | -3 | 2,952 | -0.10% |
|
| 2021/01/12 | 140 | 39.76 | 125 | 40.03 | 37.90 | 15 | 2,904 | 0.52% |
大買/大賣/
|
| 2021/01/11 | 139 | 41.37 | 131 | 39.91 | 41.45 | 8 | 2,809 | 0.28% |
大買/大賣/
|
| 2021/01/08 | 19 | 41.24 | 17 | 40.91 | 41.05 | 2 | 2,707 | 0.07% |
|
| 2021/01/07 | 24 | 40.12 | 47 | 39.29 | 39.05 | -23 | 2,463 | -0.93% |
|
| 2021/01/06 | 10 | 39.50 | 16 | 39.02 | 40.00 | -6 | 2,310 | -0.26% |
|
| 2021/01/05 | 4 | 36.18 | 9 | 36.13 | 36.40 | -5 | 2,002 | -0.25% |
|
| 2021/01/04 | 6 | 35.19 | 10 | 35.50 | 35.45 | -4 | 1,939 | -0.21% |
|
| 2020/12/31 | 6 | 36.03 | 7 | 35.96 | 35.85 | -1 | 1,900 | -0.05% |
|
| 2020/12/30 | 1 | 35.80 | 7 | 35.68 | 36.40 | -6 | 1,855 | -0.32% |
|
| 2020/12/29 | 12 | 35.67 | 8 | 35.08 | 35.10 | 4 | 1,797 | 0.22% |
|
| 2020/12/28 | 11 | 34.13 | 3 | 33.97 | 34.90 | 8 | 1,662 | 0.48% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 31.40 | 31.75 | -2 | 1,500 | -0.13% |
|
| 2020/12/24 | 1 | 31.00 | 1 | 30.70 | 30.85 | 0 | 1,454 | 0.00% |
|
| 2020/12/23 | 1 | 29.50 | 0 | 0.00 | 29.75 | 1 | 1,404 | 0.07% |
|
| 2020/12/21 | 0 | 0.00 | 9 | 29.19 | 29.50 | -9 | 1,374 | -0.65% |
|
| 2020/12/18 | 0 | 0.00 | 11 | 30.31 | 30.10 | -11 | 1,355 | -0.81% |
|
| 2020/12/17 | 13 | 31.23 | 2 | 31.10 | 30.85 | 11 | 1,339 | 0.82% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 29.50 | 29.90 | -1 | 1,265 | -0.08% |
|
| 2020/12/15 | 2 | 29.05 | 0 | 0.00 | 28.75 | 2 | 1,249 | 0.16% |
|
| 2020/12/11 | 1 | 30.70 | 11 | 31.22 | 30.55 | -10 | 1,199 | -0.83% |
|
| 2020/12/10 | 3 | 31.00 | 4 | 30.11 | 30.30 | -1 | 1,134 | -0.09% |
|
| 2020/12/09 | 23 | 30.13 | 12 | 30.65 | 31.00 | 11 | 1,082 | 1.02% |
|
| 2020/12/08 | 0 | 0.00 | 9 | 27.90 | 29.30 | -9 | 925 | -0.97% |
|
| 2020/12/01 | 2 | 27.45 | 0 | 0.00 | 27.30 | 2 | 734 | 0.27% |
|
| 2020/11/27 | 5 | 27.29 | 0 | 0.00 | 27.05 | 5 | 697 | 0.72% |
|
| 2020/11/25 | 1 | 27.00 | 1 | 26.70 | 27.25 | 0 | 643 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 8 | 27.80 | 27.95 | -8 | 513 | -1.56% |
|
| 2020/11/23 | 4 | 24.03 | 10 | 25.13 | 25.45 | -6 | 384 | -1.56% |
|
| 2020/11/20 | 6 | 23.93 | 1 | 23.55 | 23.80 | 5 | 313 | 1.60% |
|
| 2020/11/17 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 283 | 0.35% |
|
| 2020/11/16 | 0 | 0.00 | 4 | 22.70 | 22.65 | -4 | 285 | -1.40% |
|
| 2020/11/13 | 4 | 22.70 | 0 | 0.00 | 22.60 | 4 | 300 | 1.33% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 22.50 | 22.65 | -7 | 345 | -2.03% |
|
| 2020/11/04 | 3 | 21.77 | 3 | 21.68 | 21.55 | 0 | 356 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 401 | -0.25% |
|
| 2020/10/27 | 11 | 21.30 | 0 | 0.00 | 21.30 | 11 | 411 | 2.67% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 21.40 | 21.20 | -1 | 476 | -0.21% |
|
| 2020/10/15 | 1 | 21.45 | 0 | 0.00 | 20.80 | 1 | 556 | 0.18% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 21.15 | 21.15 | -4 | 552 | -0.72% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 714 | -0.28% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 21.35 | 20.60 | -1 | 724 | -0.14% |
|
| 2020/09/28 | 2 | 20.38 | 0 | 0.00 | 20.40 | 2 | 739 | 0.27% |
|
| 2020/09/24 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 790 | 0.13% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 21.95 | 21.85 | -8 | 877 | -0.91% |
|
| 2020/09/18 | 0 | 0.00 | 7 | 22.90 | 22.90 | -7 | 920 | -0.76% |
|
| 2020/09/17 | 0 | 0.00 | 7 | 22.64 | 22.75 | -7 | 961 | -0.73% |
|
| 2020/09/15 | 0 | 0.00 | 9 | 22.82 | 22.70 | -9 | 1,065 | -0.84% |
|
| 2020/09/11 | 4 | 22.73 | 0 | 0.00 | 22.55 | 4 | 1,152 | 0.35% |
|
| 2020/09/10 | 0 | 0.00 | 8 | 23.38 | 23.25 | -8 | 1,148 | -0.70% |
|
| 2020/09/07 | 0 | 0.00 | 5 | 22.65 | 22.70 | -5 | 1,157 | -0.43% |
|
| 2020/09/03 | 5 | 22.86 | 0 | 0.00 | 22.90 | 5 | 1,166 | 0.43% |
|
| 2020/09/01 | 1 | 22.75 | 2 | 22.60 | 22.55 | -1 | 1,238 | -0.08% |
|
| 2020/08/31 | 0 | 0.00 | 3 | 22.73 | 22.60 | -3 | 1,236 | -0.24% |
|
| 2020/08/27 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 1,236 | 0.08% |
|
| 2020/08/21 | 6 | 22.63 | 0 | 0.00 | 22.65 | 6 | 1,228 | 0.49% |
|
| 2020/08/20 | 13 | 21.98 | 0 | 0.00 | 22.10 | 13 | 1,226 | 1.06% |
|
| 2020/08/19 | 13 | 24.10 | 0 | 0.00 | 23.40 | 13 | 1,209 | 1.07% |
|
| 2020/08/18 | 20 | 24.08 | 0 | 0.00 | 24.05 | 20 | 1,192 | 1.68% |
|
| 2020/08/17 | 4 | 23.66 | 0 | 0.00 | 24.05 | 4 | 1,167 | 0.34% |
|
| 2020/08/14 | 5 | 22.98 | 0 | 0.00 | 23.00 | 5 | 1,140 | 0.44% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 22.65 | 22.70 | -1 | 1,123 | -0.09% |
|
| 2020/08/07 | 1 | 23.50 | 3 | 23.73 | 23.20 | -2 | 1,118 | -0.18% |
|
| 2020/08/06 | 1 | 23.75 | 0 | 0.00 | 23.50 | 1 | 1,113 | 0.09% |
|
| 2020/08/03 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 1,078 | 0.09% |
|
| 2020/07/28 | 2 | 22.90 | 0 | 0.00 | 22.45 | 2 | 1,100 | 0.18% |
|
| 2020/07/27 | 1 | 24.00 | 1 | 24.20 | 23.60 | 0 | 1,110 | 0.00% |
|
| 2020/07/24 | 3 | 23.30 | 3 | 23.50 | 23.60 | 0 | 1,071 | 0.00% |
|
| 2020/07/23 | 2 | 23.88 | 10 | 23.78 | 24.05 | -8 | 1,062 | -0.75% |
|
| 2020/07/22 | 12 | 23.88 | 2 | 24.20 | 24.10 | 10 | 1,044 | 0.96% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 21.70 | 22.05 | -1 | 997 | -0.10% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 22.70 | 22.75 | -4 | 998 | -0.40% |
|
| 2020/07/14 | 5 | 23.80 | 0 | 0.00 | 23.25 | 5 | 1,025 | 0.49% |
|
| 2020/07/13 | 12 | 23.74 | 0 | 0.00 | 23.65 | 12 | 1,068 | 1.12% |
|
| 2020/07/10 | 5 | 23.78 | 5 | 23.78 | 23.20 | 0 | 1,070 | 0.00% |
|
| 2020/07/09 | 12 | 23.52 | 21 | 23.81 | 23.85 | -9 | 1,033 | -0.87% |
|
| 2020/07/08 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 944 | 0.11% |
|
| 2020/07/07 | 8 | 22.88 | 0 | 0.00 | 22.80 | 8 | 935 | 0.86% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 924 | -0.11% |
|
| 2020/07/03 | 1 | 22.55 | 1 | 22.50 | 22.20 | 0 | 898 | 0.00% |
|
| 2020/07/02 | 1 | 22.60 | 2 | 22.73 | 22.80 | -1 | 881 | -0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 790 | -0.13% |
|
| 2020/06/29 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 747 | 0.40% |
|
| 2020/06/24 | 7 | 22.14 | 2 | 22.45 | 22.10 | 5 | 737 | 0.68% |
|
| 2020/06/23 | 2 | 21.73 | 2 | 21.88 | 22.40 | 0 | 697 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 21.90 | 21.65 | -10 | 615 | -1.62% |
|
| 2020/06/19 | 7 | 21.41 | 10 | 21.61 | 21.80 | -3 | 592 | -0.51% |
|
| 2020/06/18 | 8 | 20.31 | 18 | 20.29 | 20.35 | -10 | 531 | -1.88% |
|
| 2020/06/16 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 505 | 0.20% |
|
| 2020/06/12 | 1 | 18.40 | 0 | 0.00 | 19.50 | 1 | 509 | 0.20% |
|
| 2020/06/11 | 1 | 19.65 | 8 | 19.54 | 19.05 | -7 | 500 | -1.40% |
|
| 2020/06/10 | 5 | 20.06 | 1 | 20.10 | 19.80 | 4 | 498 | 0.80% |
|
| 2020/06/09 | 3 | 20.05 | 0 | 0.00 | 20.00 | 3 | 497 | 0.60% |
|
| 2020/06/08 | 7 | 19.71 | 2 | 19.68 | 20.25 | 5 | 479 | 1.04% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 18.50 | 18.45 | -3 | 429 | -0.70% |
|
| 2020/06/04 | 3 | 18.63 | 1 | 18.80 | 18.60 | 2 | 432 | 0.46% |
|
| 2020/06/03 | 2 | 18.43 | 0 | 0.00 | 18.50 | 2 | 431 | 0.46% |
|
| 2020/05/18 | 1 | 18.30 | 3 | 18.43 | 18.20 | -2 | 428 | -0.47% |
|
| 2020/05/15 | 3 | 19.20 | 0 | 0.00 | 18.50 | 3 | 433 | 0.69% |
|
| 2020/05/14 | 5 | 18.95 | 0 | 0.00 | 18.85 | 5 | 431 | 1.16% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 19.15 | 19.40 | -10 | 429 | -2.33% |
|
| 2020/05/11 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 420 | 0.24% |
|
| 2020/05/08 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 421 | 0.24% |
|
| 2020/05/07 | 2 | 19.70 | 1 | 19.55 | 19.70 | 1 | 419 | 0.24% |
|
| 2020/05/06 | 5 | 19.90 | 3 | 19.95 | 19.65 | 2 | 414 | 0.48% |
|
| 2020/05/05 | 6 | 20.23 | 1 | 20.50 | 19.70 | 5 | 407 | 1.23% |
|
| 2020/04/30 | 3 | 19.28 | 7 | 19.93 | 19.55 | -4 | 390 | -1.02% |
|
| 2020/04/27 | 5 | 19.13 | 0 | 0.00 | 18.90 | 5 | 382 | 1.31% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 18.88 | 19.00 | -2 | 380 | -0.53% |
|
| 2020/04/23 | 2 | 18.80 | 0 | 0.00 | 19.00 | 2 | 382 | 0.52% |
|
| 2020/04/21 | 1 | 19.30 | 0 | 0.00 | 18.20 | 1 | 383 | 0.26% |
|
| 2020/04/20 | 5 | 19.43 | 6 | 19.47 | 19.30 | -1 | 386 | -0.26% |
|
| 2020/04/17 | 3 | 19.87 | 0 | 0.00 | 19.65 | 3 | 382 | 0.78% |
|
| 2020/04/16 | 3 | 18.47 | 1 | 17.80 | 19.25 | 2 | 345 | 0.58% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 17.47 | 17.50 | -3 | 300 | -1.00% |
|
| 2020/04/14 | 10 | 16.10 | 0 | 0.00 | 15.95 | 10 | 295 | 3.38% |
|
| 2020/04/10 | 3 | 15.93 | 3 | 15.83 | 15.90 | 0 | 353 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 16.00 | 15.85 | -2 | 396 | -0.50% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 14.95 | 15.50 | -1 | 391 | -0.26% |
|
| 2020/04/07 | 3 | 14.53 | 0 | 0.00 | 14.40 | 3 | 384 | 0.78% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 13.90 | 13.55 | -2 | 415 | -0.48% |
|
| 2020/03/25 | 2 | 13.75 | 0 | 0.00 | 13.55 | 2 | 440 | 0.45% |
|
| 2020/03/24 | 2 | 12.50 | 2 | 12.73 | 12.90 | 0 | 440 | 0.00% |
|
| 2020/03/20 | 2 | 12.40 | 2 | 12.70 | 12.85 | 0 | 441 | 0.00% |
|
| 2020/03/17 | 2 | 13.65 | 2 | 13.15 | 13.20 | 0 | 423 | 0.00% |
|
| 2020/03/03 | 3 | 20.30 | 3 | 19.55 | 19.55 | 0 | 397 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 19.70 | 19.55 | -1 | 395 | -0.25% |
|
| 2020/02/21 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 389 | 0.26% |
|
| 2020/02/20 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 389 | 0.51% |
|
| 2020/02/18 | 1 | 20.80 | 2 | 21.25 | 20.75 | -1 | 388 | -0.26% |
|
| 2020/02/13 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 385 | 0.26% |
|
| 2020/02/12 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 385 | 0.26% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 21.10 | 20.80 | -1 | 384 | -0.26% |
|
| 2020/02/07 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 381 | 0.52% |
|
| 2020/02/05 | 2 | 21.30 | 0 | 0.00 | 20.90 | 2 | 383 | 0.52% |
|
| 2020/02/03 | 1 | 19.50 | 1 | 19.55 | 19.55 | 0 | 374 | 0.00% |
|
| 2020/01/16 | 1 | 23.20 | 1 | 23.60 | 23.45 | 0 | 351 | 0.00% |
|
| 2020/01/10 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 326 | 0.31% |
|
| 2020/01/08 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 321 | 0.31% |
|
| 2020/01/06 | 2 | 24.30 | 3 | 23.47 | 24.30 | -1 | 291 | -0.34% |
|
| 2020/01/03 | 14 | 23.14 | 3 | 23.45 | 22.80 | 11 | 254 | 4.32% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 22.50 | 22.80 | -5 | 265 | -1.89% |
|
| 2019/12/24 | 5 | 22.10 | 5 | 22.48 | 22.10 | 0 | 260 | 0.00% |
|
| 2019/12/23 | 5 | 22.00 | 0 | 0.00 | 22.00 | 5 | 255 | 1.96% |
|
| 2019/12/03 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 226 | 0.44% |
|
| 2019/09/26 | 1 | 21.35 | 1 | 21.55 | 21.35 | 0 | 177 | 0.00% |
|
| 2019/09/17 | 2 | 21.50 | 2 | 21.50 | 21.50 | 0 | 193 | 0.00% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 21.70 | 21.80 | -5 | 209 | -2.39% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 209 | -0.48% |
|
| 2019/08/30 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 209 | 0.48% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 21.20 | 21.20 | -2 | 206 | -0.97% |
|
| 2019/08/06 | 1 | 20.95 | 0 | 0.00 | 21.10 | 1 | 216 | 0.46% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 24.45 | 24.50 | -2 | 232 | -0.86% |
|
| 2019/07/24 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 233 | 0.86% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 23.85 | 23.90 | -1 | 246 | -0.41% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 252 | -0.40% |
|
| 2019/07/15 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 269 | 0.74% |
|
| 2019/07/10 | 2 | 24.30 | 0 | 0.00 | 24.25 | 2 | 407 | 0.49% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 24.20 | 24.25 | -2 | 410 | -0.49% |
|
| 2019/07/04 | 4 | 24.90 | 0 | 0.00 | 24.70 | 4 | 428 | 0.93% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 24.39 | 24.35 | -5 | 445 | -1.12% |
|
| 2019/06/27 | 5 | 23.58 | 0 | 0.00 | 23.60 | 5 | 442 | 1.13% |
|
| 2019/06/24 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 451 | 0.22% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 24.05 | 24.10 | -4 | 456 | -0.88% |
|
| 2019/05/28 | 2 | 22.55 | 0 | 0.00 | 22.60 | 2 | 540 | 0.37% |
|
| 2019/05/15 | 2 | 23.35 | 0 | 0.00 | 23.50 | 2 | 669 | 0.30% |
|
| 2019/05/14 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 744 | 0.27% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 25.40 | 25.25 | -4 | 760 | -0.53% |
|
| 2019/05/03 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 758 | 0.13% |
|
| 2019/04/30 | 2 | 26.10 | 0 | 0.00 | 26.10 | 2 | 768 | 0.26% |
|
| 2019/04/29 | 2 | 26.10 | 0 | 0.00 | 25.90 | 2 | 810 | 0.25% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 27.20 | 27.05 | -3 | 809 | -0.37% |
|
| 2019/04/24 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 807 | 0.25% |
|
| 2019/04/23 | 1 | 27.45 | 0 | 0.00 | 27.20 | 1 | 804 | 0.12% |
|
| 2019/04/17 | 27 | 28.52 | 29 | 28.67 | 28.75 | -2 | 814 | -0.25% |
|
| 2019/04/16 | 4 | 28.30 | 19 | 29.13 | 28.90 | -15 | 773 | -1.94% |
|
| 2019/04/15 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 696 | 0.29% |
|
| 2019/04/11 | 0 | 0.00 | 4 | 27.45 | 27.05 | -4 | 699 | -0.57% |
|
| 2019/04/08 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 673 | 0.74% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 671 | -0.15% |
|
| 2019/03/29 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 667 | 0.45% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 686 | -0.29% |
|
| 2019/03/22 | 1 | 27.15 | 1 | 27.10 | 26.95 | 0 | 689 | 0.00% |
|
| 2019/03/19 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 706 | 0.14% |
|
| 2019/03/12 | 3 | 27.45 | 0 | 0.00 | 27.10 | 3 | 816 | 0.37% |
|
| 2019/03/07 | 1 | 27.75 | 3 | 27.70 | 27.40 | -2 | 963 | -0.21% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 1,014 | -0.20% |
|
| 2019/03/04 | 2 | 28.15 | 0 | 0.00 | 28.05 | 2 | 1,027 | 0.19% |
|
| 2019/02/27 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,026 | 0.10% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 29.36 | 29.15 | -5 | 1,063 | -0.47% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 1,155 | -0.09% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 29.63 | 29.15 | -8 | 1,235 | -0.65% |
|
| 2019/02/18 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 1,220 | 0.08% |
|
| 2019/02/14 | 6 | 28.75 | 0 | 0.00 | 28.90 | 6 | 1,205 | 0.50% |
|
| 2019/02/13 | 14 | 29.13 | 2 | 29.15 | 29.10 | 12 | 1,186 | 1.01% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 27.30 | 27.40 | -2 | 1,112 | -0.18% |
|
| 2019/01/28 | 5 | 26.92 | 5 | 26.35 | 26.35 | 0 | 1,115 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 10 | 28.13 | 27.20 | -10 | 1,201 | -0.83% |
|
| 2019/01/17 | 10 | 25.60 | 0 | 0.00 | 25.15 | 10 | 1,176 | 0.85% |
|
| 2019/01/09 | 6 | 24.84 | 10 | 25.30 | 25.45 | -4 | 1,198 | -0.33% |
|
| 2019/01/07 | 2 | 24.60 | 0 | 0.00 | 24.60 | 2 | 1,227 | 0.16% |
|
| 2018/12/25 | 5 | 25.65 | 5 | 25.65 | 25.65 | 0 | 1,433 | 0.00% |
|
| 2018/12/19 | 1 | 27.20 | 0 | 0.00 | 26.55 | 1 | 1,535 | 0.07% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 28.15 | 28.00 | -3 | 1,550 | -0.19% |
|
| 2018/12/12 | 2 | 28.80 | 0 | 0.00 | 28.60 | 2 | 1,555 | 0.13% |
|
| 2018/12/10 | 6 | 28.65 | 6 | 27.60 | 27.90 | 0 | 1,570 | 0.00% |
|
| 2018/12/07 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 1,569 | 0.06% |
|
| 2018/12/06 | 6 | 29.83 | 1 | 31.40 | 28.55 | 5 | 1,570 | 0.32% |
|
| 2018/12/05 | 0 | 0.00 | 7 | 30.05 | 30.90 | -7 | 1,522 | -0.46% |
|
| 2018/12/04 | 9 | 30.57 | 22 | 30.42 | 30.20 | -13 | 1,510 | -0.86% |
|
| 2018/12/03 | 20 | 29.80 | 0 | 0.00 | 30.55 | 20 | 1,502 | 1.33% |
|
| 2018/11/30 | 3 | 27.80 | 2 | 27.95 | 27.80 | 1 | 1,437 | 0.07% |
|
| 2018/11/29 | 1 | 27.50 | 2 | 27.50 | 26.90 | -1 | 1,420 | -0.07% |
|
| 2018/11/28 | 1 | 27.65 | 10 | 27.80 | 27.75 | -9 | 1,400 | -0.64% |
|
| 2018/11/27 | 1 | 26.10 | 5 | 26.70 | 27.20 | -4 | 1,394 | -0.29% |
|
| 2018/11/26 | 2 | 26.00 | 2 | 26.20 | 25.85 | 0 | 1,387 | 0.00% |
|
| 2018/11/23 | 3 | 25.77 | 5 | 25.64 | 25.80 | -2 | 1,405 | -0.14% |
|
| 2018/11/21 | 2 | 27.63 | 0 | 0.00 | 27.50 | 2 | 1,441 | 0.14% |
|
| 2018/11/20 | 16 | 27.53 | 2 | 27.60 | 27.70 | 14 | 1,460 | 0.96% |
|
| 2018/11/19 | 6 | 26.73 | 2 | 26.75 | 26.95 | 4 | 1,375 | 0.29% |
|
| 2018/11/16 | 0 | 0.00 | 25 | 24.39 | 24.50 | -25 | 1,318 | -1.90% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 24.10 | 24.30 | -2 | 1,395 | -0.14% |
|
| 2018/11/08 | 6 | 25.20 | 6 | 24.40 | 24.20 | 0 | 1,419 | 0.00% |
|
| 2018/11/07 | 8 | 24.74 | 6 | 24.85 | 24.85 | 2 | 1,463 | 0.14% |
|
| 2018/11/02 | 5 | 25.75 | 6 | 26.48 | 25.40 | -1 | 1,496 | -0.07% |
|
| 2018/11/01 | 5 | 23.90 | 6 | 24.98 | 25.30 | -1 | 1,471 | -0.07% |
|
| 2018/10/29 | 1 | 23.40 | 0 | 0.00 | 22.75 | 1 | 1,461 | 0.07% |
|
| 2018/10/26 | 3 | 23.50 | 7 | 23.26 | 22.90 | -4 | 1,482 | -0.27% |
|
| 2018/10/25 | 3 | 22.80 | 3 | 22.97 | 22.80 | 0 | 1,489 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,600 | -0.12% |
|
| 2018/10/19 | 5 | 26.06 | 3 | 25.90 | 26.15 | 2 | 1,631 | 0.12% |
|
| 2018/10/18 | 1 | 27.20 | 1 | 27.50 | 27.30 | 0 | 1,671 | 0.00% |
|
| 2018/10/17 | 2 | 28.20 | 0 | 0.00 | 27.25 | 2 | 1,694 | 0.12% |
|
| 2018/10/16 | 3 | 27.65 | 5 | 27.72 | 27.40 | -2 | 1,702 | -0.12% |
|
| 2018/10/15 | 3 | 26.35 | 1 | 26.50 | 26.05 | 2 | 1,702 | 0.12% |
|
| 2018/10/12 | 3 | 25.87 | 2 | 25.45 | 26.00 | 1 | 1,719 | 0.06% |
|
| 2018/10/11 | 3 | 25.40 | 0 | 0.00 | 25.30 | 3 | 1,752 | 0.17% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 29.20 | 28.10 | -1 | 1,772 | -0.06% |
|
| 2018/10/08 | 4 | 29.50 | 3 | 29.93 | 29.30 | 1 | 1,807 | 0.06% |
|
| 2018/10/05 | 6 | 30.28 | 6 | 29.90 | 30.00 | 0 | 1,818 | 0.00% |
|
| 2018/10/04 | 13 | 33.01 | 14 | 32.88 | 32.50 | -1 | 1,807 | -0.06% |
|
| 2018/10/02 | 7 | 33.10 | 9 | 33.38 | 34.00 | -2 | 1,789 | -0.11% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 1,889 | -0.05% |
|
| 2018/09/21 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 2,257 | 0.04% |
|
| 2018/09/17 | 10 | 32.58 | 0 | 0.00 | 32.15 | 10 | 2,491 | 0.40% |
|
| 2018/09/14 | 1 | 33.20 | 1 | 32.00 | 33.30 | 0 | 2,537 | 0.00% |
|
| 2018/09/13 | 2 | 32.30 | 0 | 0.00 | 31.70 | 2 | 2,640 | 0.08% |
|
| 2018/09/12 | 1 | 31.85 | 1 | 31.55 | 31.80 | 0 | 2,815 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 5 | 31.80 | 32.45 | -5 | 3,016 | -0.17% |
|
| 2018/09/10 | 1 | 32.40 | 2 | 32.45 | 31.50 | -1 | 3,633 | -0.03% |
|
| 2018/09/07 | 10 | 34.10 | 0 | 0.00 | 33.00 | 10 | 3,793 | 0.26% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 37.60 | 36.95 | -1 | 3,864 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 37.70 | 37.80 | -1 | 4,000 | -0.02% |
|
| 2018/09/03 | 1 | 38.70 | 4 | 37.80 | 36.80 | -3 | 4,204 | -0.07% |
|
| 2018/08/31 | 3 | 39.10 | 0 | 0.00 | 39.10 | 3 | 4,387 | 0.07% |
|
| 2018/08/30 | 5 | 39.95 | 5 | 39.60 | 39.50 | 0 | 4,470 | 0.00% |
|
| 2018/08/28 | 16 | 39.63 | 5 | 39.59 | 39.00 | 11 | 4,719 | 0.23% |
|
| 2018/08/27 | 3 | 37.98 | 1 | 38.40 | 39.70 | 2 | 4,838 | 0.04% |
|
| 2018/08/24 | 4 | 38.58 | 0 | 0.00 | 38.10 | 4 | 4,961 | 0.08% |
|
| 2018/08/22 | 1 | 40.10 | 0 | 0.00 | 39.80 | 1 | 5,518 | 0.02% |
|
| 2018/08/20 | 2 | 41.33 | 5 | 40.27 | 40.40 | -3 | 6,031 | -0.05% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 43.00 | 41.50 | -1 | 6,272 | -0.02% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 43.30 | 43.10 | -10 | 6,294 | -0.16% |
|
| 2018/08/15 | 12 | 43.02 | 2 | 43.20 | 42.50 | 10 | 6,336 | 0.16% |
|
| 2018/08/14 | 3 | 44.28 | 12 | 43.27 | 44.60 | -9 | 6,462 | -0.14% |
|
| 2018/08/13 | 4 | 45.15 | 1 | 46.10 | 44.35 | 3 | 6,488 | 0.05% |
|
| 2018/08/10 | 2 | 49.83 | 1 | 49.70 | 49.25 | 1 | 6,482 | 0.02% |
|
| 2018/08/09 | 1 | 50.20 | 0 | 0.00 | 50.40 | 1 | 6,539 | 0.02% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 51.00 | 49.90 | -1 | 6,567 | -0.02% |
|
| 2018/08/07 | 1 | 50.80 | 1 | 52.00 | 51.70 | 0 | 6,609 | 0.00% |
|
| 2018/08/06 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 6,688 | 0.01% |
|
| 2018/08/03 | 2 | 50.00 | 0 | 0.00 | 50.40 | 2 | 6,799 | 0.03% |
|
| 2018/08/02 | 1 | 49.90 | 2 | 50.00 | 49.90 | -1 | 6,950 | -0.01% |
|
| 2018/08/01 | 4 | 51.60 | 0 | 0.00 | 51.30 | 4 | 7,003 | 0.06% |
|
| 2018/07/31 | 6 | 50.90 | 2 | 51.10 | 52.10 | 4 | 7,051 | 0.06% |
|
| 2018/07/30 | 2 | 51.75 | 3 | 50.77 | 50.60 | -1 | 7,111 | -0.01% |
|
| 2018/07/27 | 1 | 55.00 | 7 | 54.94 | 55.00 | -6 | 7,136 | -0.08% |
|
| 2018/07/26 | 1 | 53.30 | 2 | 54.00 | 53.50 | -1 | 7,091 | -0.01% |
|
| 2018/07/25 | 23 | 53.64 | 21 | 53.91 | 54.00 | 2 | 7,069 | 0.03% |
|
| 2018/07/24 | 8 | 52.39 | 2 | 52.65 | 52.70 | 6 | 7,056 | 0.09% |
|
| 2018/07/23 | 1 | 50.60 | 1 | 50.50 | 52.20 | 0 | 7,067 | 0.00% |
|
| 2018/07/20 | 2 | 50.55 | 4 | 50.78 | 50.30 | -2 | 7,090 | -0.03% |
|
| 2018/07/19 | 2 | 52.75 | 0 | 0.00 | 52.70 | 2 | 7,112 | 0.03% |
|
| 2018/07/18 | 2 | 52.20 | 3 | 51.80 | 51.80 | -1 | 7,198 | -0.01% |
|
| 2018/07/17 | 2 | 54.45 | 6 | 54.57 | 53.80 | -4 | 7,241 | -0.06% |
|
| 2018/07/16 | 3 | 56.13 | 0 | 0.00 | 55.30 | 3 | 7,258 | 0.04% |
|
| 2018/07/13 | 2 | 59.15 | 1 | 57.60 | 57.60 | 1 | 7,352 | 0.01% |
|
| 2018/07/12 | 1 | 58.80 | 2 | 58.90 | 58.80 | -1 | 7,523 | -0.01% |
|
| 2018/07/11 | 2 | 58.30 | 1 | 58.80 | 58.20 | 1 | 7,629 | 0.01% |
|
| 2018/07/10 | 1 | 58.10 | 4 | 58.23 | 58.50 | -3 | 7,739 | -0.04% |
|
| 2018/07/09 | 5 | 59.42 | 4 | 59.88 | 58.00 | 1 | 7,961 | 0.01% |
|
| 2018/07/06 | 13 | 58.79 | 10 | 58.54 | 58.40 | 3 | 8,201 | 0.04% |
|
| 2018/07/05 | 8 | 62.83 | 13 | 62.62 | 61.10 | -5 | 8,128 | -0.06% |
|
| 2018/07/04 | 7 | 61.89 | 9 | 62.24 | 61.80 | -2 | 8,067 | -0.02% |
|
| 2018/07/03 | 18 | 62.67 | 14 | 62.39 | 62.00 | 4 | 8,004 | 0.05% |
|
| 2018/07/02 | 0 | 0.00 | 11 | 63.53 | 62.20 | -11 | 7,925 | -0.14% |
|
| 2018/06/29 | 1 | 60.80 | 2 | 61.30 | 61.60 | -1 | 7,865 | -0.01% |
|
| 2018/06/28 | 13 | 60.81 | 7 | 59.99 | 60.00 | 6 | 7,924 | 0.08% |
|
| 2018/06/27 | 7 | 63.33 | 6 | 63.43 | 61.50 | 1 | 7,932 | 0.01% |
|
| 2018/06/26 | 9 | 60.24 | 3 | 59.90 | 61.20 | 6 | 7,834 | 0.08% |
|
| 2018/06/25 | 8 | 61.99 | 14 | 62.20 | 60.50 | -6 | 7,793 | -0.08% |
|
| 2018/06/22 | 25 | 62.49 | 22 | 62.71 | 61.20 | 3 | 7,752 | 0.04% |
|
| 2018/06/21 | 7 | 65.00 | 16 | 65.19 | 63.50 | -9 | 7,639 | -0.12% |
|
| 2018/06/20 | 49 | 63.06 | 29 | 63.55 | 62.80 | 20 | 7,483 | 0.27% |
|
| 2018/06/19 | 36 | 67.26 | 32 | 67.21 | 66.50 | 4 | 7,355 | 0.05% |
|
| 2018/06/15 | 1 | 58.80 | 52 | 63.00 | 63.80 | -51 | 6,743 | -0.76% |
|
| 2018/06/14 | 15 | 58.39 | 13 | 58.62 | 58.00 | 2 | 6,580 | 0.03% |
|
| 2018/06/13 | 11 | 60.44 | 3 | 58.43 | 58.00 | 8 | 6,554 | 0.12% |
|
| 2018/06/12 | 19 | 61.87 | 13 | 61.59 | 60.60 | 6 | 6,490 | 0.09% |
|
| 2018/06/11 | 11 | 63.26 | 9 | 62.80 | 62.60 | 2 | 6,372 | 0.03% |
|
| 2018/06/08 | 49 | 60.00 | 33 | 63.57 | 61.20 | 16 | 6,251 | 0.26% |
|
| 2018/06/07 | 18 | 59.58 | 16 | 58.49 | 58.80 | 2 | 6,066 | 0.03% |
|
| 2018/06/06 | 18 | 59.84 | 42 | 59.55 | 59.20 | -24 | 5,987 | -0.40% |
|
| 2018/06/05 | 18 | 60.19 | 4 | 58.43 | 56.70 | 14 | 5,857 | 0.24% |
|
| 2018/06/04 | 21 | 62.67 | 13 | 63.12 | 61.40 | 8 | 5,745 | 0.14% |
|
| 2018/06/01 | 8 | 60.76 | 18 | 60.48 | 60.20 | -10 | 5,620 | -0.18% |
|
| 2018/05/31 | 13 | 61.35 | 13 | 61.52 | 58.30 | 0 | 5,519 | 0.00% |
|
| 2018/05/30 | 20 | 56.40 | 19 | 56.24 | 60.30 | 1 | 5,222 | 0.02% |
|
| 2018/05/29 | 20 | 55.51 | 15 | 55.11 | 54.90 | 5 | 5,053 | 0.10% |
|
| 2018/05/28 | 3 | 52.23 | 33 | 52.28 | 53.30 | -30 | 4,697 | -0.64% |
|
| 2018/05/25 | 20 | 48.11 | 8 | 47.14 | 48.50 | 12 | 4,533 | 0.26% |
|
| 2018/05/24 | 3 | 45.10 | 4 | 45.39 | 45.50 | -1 | 4,280 | -0.02% |
|
| 2018/05/23 | 8 | 45.08 | 3 | 45.23 | 44.50 | 5 | 4,285 | 0.12% |
|
| 2018/05/22 | 2 | 45.95 | 6 | 46.29 | 46.50 | -4 | 4,244 | -0.09% |
|
| 2018/05/21 | 6 | 44.22 | 3 | 44.55 | 45.10 | 3 | 4,105 | 0.07% |
|
| 2018/05/18 | 9 | 43.78 | 7 | 43.69 | 43.05 | 2 | 4,049 | 0.05% |
|
| 2018/05/17 | 3 | 43.78 | 6 | 43.74 | 43.00 | -3 | 4,048 | -0.07% |
|
| 2018/05/16 | 1 | 44.30 | 9 | 43.98 | 44.40 | -8 | 4,001 | -0.20% |
|
| 2018/05/15 | 2 | 44.35 | 14 | 44.42 | 44.00 | -12 | 3,988 | -0.30% |
|
| 2018/05/14 | 1 | 44.60 | 22 | 45.58 | 45.05 | -21 | 3,975 | -0.53% |
|
| 2018/05/11 | 4 | 44.68 | 23 | 43.78 | 43.55 | -19 | 3,897 | -0.49% |
|
| 2018/05/10 | 4 | 45.01 | 18 | 45.71 | 46.30 | -14 | 3,793 | -0.37% |
|
| 2018/05/09 | 1 | 45.15 | 1 | 45.00 | 43.90 | 0 | 3,682 | 0.00% |
|
| 2018/05/08 | 5 | 43.26 | 6 | 43.13 | 42.80 | -1 | 3,630 | -0.03% |
|
| 2018/05/07 | 4 | 43.41 | 8 | 44.57 | 44.75 | -4 | 3,590 | -0.11% |
|
| 2018/05/04 | 4 | 41.93 | 5 | 41.95 | 41.90 | -1 | 3,517 | -0.03% |
|
| 2018/05/02 | 1 | 40.25 | 4 | 40.29 | 40.30 | -3 | 3,490 | -0.09% |
|
| 2018/04/30 | 4 | 40.35 | 0 | 0.00 | 40.15 | 4 | 3,499 | 0.11% |
|
| 2018/04/27 | 2 | 40.45 | 1 | 41.20 | 41.40 | 1 | 3,524 | 0.03% |
|
| 2018/04/26 | 7 | 41.04 | 5 | 41.98 | 39.00 | 2 | 3,575 | 0.06% |
|
| 2018/04/25 | 13 | 41.00 | 33 | 40.83 | 40.75 | -20 | 3,568 | -0.56% |
|
| 2018/04/24 | 10 | 43.09 | 25 | 43.07 | 42.55 | -15 | 3,579 | -0.42% |
|
| 2018/04/23 | 1 | 46.50 | 2 | 47.65 | 47.25 | -1 | 3,521 | -0.03% |
|
| 2018/04/20 | 6 | 46.62 | 15 | 46.21 | 45.95 | -9 | 3,482 | -0.26% |
|
| 2018/04/19 | 19 | 48.22 | 6 | 48.07 | 47.00 | 13 | 3,502 | 0.37% |
|
| 2018/04/18 | 1 | 47.55 | 15 | 48.04 | 47.50 | -14 | 3,412 | -0.41% |
|
| 2018/04/17 | 11 | 45.83 | 8 | 45.81 | 46.00 | 3 | 3,333 | 0.09% |
|
| 2018/04/16 | 8 | 45.68 | 13 | 46.47 | 45.50 | -5 | 3,229 | -0.15% |
|
| 2018/04/13 | 1 | 46.10 | 1 | 44.90 | 44.50 | 0 | 3,160 | 0.00% |
|
| 2018/04/12 | 59 | 42.68 | 75 | 43.46 | 44.85 | -16 | 2,999 | -0.53% |
|
| 2018/04/11 | 2 | 39.90 | 4 | 39.99 | 40.80 | -2 | 2,793 | -0.07% |
|
| 2018/04/10 | 7 | 40.11 | 8 | 39.66 | 39.70 | -1 | 2,951 | -0.03% |
|
| 2018/04/09 | 5 | 38.18 | 0 | 0.00 | 38.05 | 5 | 3,147 | 0.16% |
|
| 2018/04/03 | 6 | 39.02 | 6 | 38.86 | 38.80 | 0 | 3,235 | 0.00% |
|
| 2018/04/02 | 1 | 39.80 | 3 | 39.58 | 39.75 | -2 | 3,336 | -0.06% |
|
| 2018/03/31 | 5 | 40.88 | 7 | 40.58 | 40.50 | -2 | 3,658 | -0.05% |
|
| 2018/03/30 | 1 | 38.95 | 1 | 38.00 | 39.40 | 0 | 3,807 | 0.00% |
|
| 2018/03/29 | 2 | 37.90 | 1 | 37.10 | 37.10 | 1 | 4,103 | 0.02% |
|
| 2018/03/28 | 2 | 37.40 | 3 | 38.50 | 37.40 | -1 | 4,193 | -0.02% |
|
| 2018/03/27 | 3 | 38.75 | 3 | 38.70 | 38.50 | 0 | 4,396 | 0.00% |
|
| 2018/03/26 | 3 | 38.55 | 0 | 0.00 | 38.25 | 3 | 4,591 | 0.07% |
|
| 2018/03/23 | 4 | 38.08 | 4 | 38.45 | 38.55 | 0 | 4,608 | 0.00% |
|
| 2018/03/22 | 8 | 40.59 | 10 | 41.01 | 39.50 | -2 | 4,624 | -0.04% |
|
| 2018/03/21 | 2 | 39.45 | 1 | 39.15 | 39.50 | 1 | 4,593 | 0.02% |
|
| 2018/03/20 | 5 | 38.79 | 1 | 38.85 | 38.85 | 4 | 4,594 | 0.09% |
|
| 2018/03/19 | 13 | 38.94 | 3 | 38.50 | 38.50 | 10 | 4,612 | 0.22% |
|
| 2018/03/16 | 4 | 39.85 | 2 | 39.05 | 39.05 | 2 | 4,617 | 0.04% |
|
| 2018/03/15 | 3 | 39.90 | 4 | 40.23 | 40.30 | -1 | 4,630 | -0.02% |
|
| 2018/03/14 | 4 | 39.59 | 4 | 40.83 | 40.25 | 0 | 4,661 | 0.00% |
|
| 2018/03/13 | 1 | 38.70 | 3 | 38.93 | 38.65 | -2 | 4,603 | -0.04% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 39.10 | 39.10 | -4 | 4,612 | -0.09% |
|
| 2018/03/09 | 1 | 39.35 | 5 | 38.75 | 38.75 | -4 | 4,638 | -0.09% |
|
| 2018/03/08 | 3 | 39.78 | 7 | 40.10 | 39.30 | -4 | 4,671 | -0.09% |
|
| 2018/03/07 | 4 | 39.39 | 2 | 39.00 | 38.95 | 2 | 4,702 | 0.04% |
|
| 2018/03/06 | 17 | 39.86 | 5 | 39.85 | 39.40 | 12 | 4,744 | 0.25% |
|
| 2018/03/05 | 6 | 38.00 | 5 | 38.51 | 39.00 | 1 | 4,750 | 0.02% |
|
| 2018/03/02 | 7 | 37.45 | 1 | 37.60 | 37.10 | 6 | 4,891 | 0.12% |
|
| 2018/03/01 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 4,958 | 0.04% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 5,072 | -0.02% |
|
| 2018/02/26 | 1 | 37.65 | 0 | 0.00 | 37.05 | 1 | 5,285 | 0.02% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 38.51 | 37.65 | -4 | 5,317 | -0.08% |
|
| 2018/02/22 | 1 | 36.50 | 0 | 0.00 | 37.45 | 1 | 5,414 | 0.02% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 35.90 | 35.75 | -2 | 5,409 | -0.04% |
|
| 2018/02/12 | 6 | 35.93 | 3 | 35.43 | 35.20 | 3 | 5,441 | 0.06% |
|
| 2018/02/09 | 2 | 34.90 | 1 | 35.90 | 36.00 | 1 | 5,454 | 0.02% |
|
| 2018/02/08 | 2 | 36.28 | 4 | 36.83 | 36.70 | -2 | 5,494 | -0.04% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 37.60 | 36.40 | -3 | 5,504 | -0.05% |
|
| 2018/02/06 | 5 | 36.42 | 5 | 37.98 | 35.75 | 0 | 5,556 | 0.00% |
|
| 2018/02/02 | 5 | 40.65 | 5 | 40.15 | 40.00 | 0 | 5,772 | 0.00% |
|
| 2018/02/01 | 6 | 40.44 | 12 | 40.53 | 40.30 | -6 | 6,087 | -0.10% |
|
| 2018/01/31 | 7 | 39.34 | 7 | 39.31 | 39.75 | 0 | 6,082 | 0.00% |
|
| 2018/01/30 | 2 | 40.20 | 0 | 0.00 | 39.50 | 2 | 6,107 | 0.03% |
|
| 2018/01/29 | 8 | 40.66 | 3 | 40.58 | 40.40 | 5 | 6,098 | 0.08% |
|
| 2018/01/26 | 1 | 40.90 | 0 | 0.00 | 40.30 | 1 | 6,109 | 0.02% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 41.90 | 41.70 | -4 | 6,136 | -0.07% |
|
| 2018/01/23 | 1 | 42.45 | 0 | 0.00 | 42.05 | 1 | 6,210 | 0.02% |
|
| 2018/01/22 | 7 | 41.73 | 5 | 42.50 | 42.70 | 2 | 6,305 | 0.03% |
|
| 2018/01/19 | 7 | 41.97 | 0 | 0.00 | 40.90 | 7 | 6,370 | 0.11% |
|
| 2018/01/16 | 3 | 42.03 | 0 | 0.00 | 42.00 | 3 | 6,226 | 0.05% |
|
| 2018/01/12 | 12 | 42.99 | 20 | 43.03 | 43.50 | -8 | 6,096 | -0.13% |
|
| 2018/01/11 | 19 | 43.09 | 3 | 44.83 | 42.70 | 16 | 6,038 | 0.26% |
|
| 2018/01/09 | 4 | 42.60 | 1 | 42.80 | 42.85 | 3 | 5,886 | 0.05% |
|
| 2018/01/08 | 8 | 44.69 | 5 | 44.60 | 42.70 | 3 | 5,827 | 0.05% |
|
| 2018/01/05 | 14 | 44.93 | 2 | 44.85 | 45.00 | 12 | 5,738 | 0.21% |
|
| 2018/01/04 | 4 | 45.96 | 2 | 46.45 | 46.10 | 2 | 5,641 | 0.04% |
|
| 2018/01/03 | 5 | 45.13 | 7 | 45.71 | 44.55 | -2 | 5,447 | -0.04% |
|
| 2018/01/02 | 3 | 43.18 | 2 | 43.15 | 43.60 | 1 | 5,215 | 0.02% |
|