台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    42.05
  • 漲跌
    ▼0.55
  • 漲幅
    -1.29%
  • 成交量
    404
  • 產業
    上櫃 電子零組件類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立敦 (6175)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.242.2042.05-0.2406-0.05%
2024/06/1300.00142.5042.60-1401-0.25%
2024/06/11243.7000.0042.2023880.51%
2024/06/0600.00140.5040.65-1345-0.29%
2024/06/04141.30141.2041.3003380.00%
2024/05/30140.6000.0040.5013060.33%
2024/05/2900.00140.6040.65-1300-0.33%
2024/05/28140.7500.0040.6512950.34%
2024/05/2200.00339.3539.60-3263-1.14%
2024/05/2000.00639.7739.85-6253-2.37%
2024/05/1700.00139.3539.35-1242-0.41%
2024/05/16139.20639.5539.25-5240-2.08%
2024/05/1500.00539.2839.20-5232-2.15%
2024/05/1400.00139.3039.20-1229-0.44%
2024/05/09139.3000.0038.7512150.46%
2024/05/08139.401139.6539.75-10205-4.86%
2024/05/06138.751239.3538.90-11188-5.82%
2024/05/03538.45739.6338.45-2178-1.12%
2024/04/29136.8500.0036.9011240.81%
2024/04/25135.95136.1536.4001160.00%
2024/04/2300.00136.2035.70-1114-0.87%
2024/04/18136.6500.0036.6511070.93%
2024/04/15235.8500.0035.852992.00%
2024/04/1000.001135.4935.45-1196-11.41%
2024/04/09135.3500.0035.451951.05%
2024/03/190.133.9500.0033.950.1960.10%
2023/12/1500.000.538.2038.40-0.5179-0.28%
2023/12/0700.00138.9538.35-1186-0.54%
2023/12/0400.00138.7538.45-1192-0.52%
2023/11/3000.00239.0038.65-2188-1.06%
2023/11/2400.00236.5536.40-2181-1.10%
2023/10/26234.2000.0034.2022180.92%
2023/10/20133.5500.0033.9512290.43%
2023/10/19134.7000.0034.1512330.43%
2023/10/1200.00235.5035.60-2250-0.80%
2023/10/11334.4200.0034.2032521.19%
2023/10/06135.6500.0035.7012530.39%
2023/10/04135.5000.0035.6012580.39%
2023/09/14138.15138.1038.1503040.00%
2023/09/1300.00138.1037.95-1302-0.33%
2023/09/1100.00137.9537.80-1317-0.32%
2023/09/08138.0500.0038.0013180.31%
2023/09/0600.00437.7037.70-4309-1.29%
2023/09/05137.70537.9637.85-4329-1.21%
2023/09/04337.62337.5737.6503450.00%
2023/09/01736.5300.0036.9573492.00%
2023/08/2300.00534.4534.15-5358-1.39%
2023/08/14134.6000.0034.3014220.24%
2023/08/1100.00136.6035.40-1421-0.24%
2023/08/10136.2000.0036.2014220.24%
2023/08/08137.2000.0037.2014220.24%
2023/08/07337.53537.4537.55-2424-0.47%
2023/08/02137.1500.0037.2014340.23%
2023/07/2800.00137.9537.85-1463-0.22%
2023/07/24236.9000.0036.8524830.41%
2023/07/1700.00338.6538.60-3511-0.59%
2023/07/14238.3500.0038.2025150.39%
2023/07/13138.7500.0038.3015300.19%
2023/07/1200.00138.8538.35-1548-0.18%
2023/07/11138.9500.0038.9015660.18%
2023/07/10139.2000.0038.6015790.17%
2023/07/0700.00140.2539.10-1609-0.16%
2023/07/06139.1000.0038.8016050.17%
2023/07/05139.10139.3539.0506150.00%
2023/07/03138.20238.4038.25-1601-0.17%
2023/06/30137.95138.0538.0506030.00%
2023/06/29138.30238.4038.30-1604-0.17%
2023/06/28237.73137.4537.4516020.17%
2023/06/2700.00137.3537.35-1603-0.17%
2023/06/26138.1000.0037.9516040.17%
2023/06/21138.05138.4538.3506170.00%
2023/06/19138.5500.0038.5016240.16%
2023/06/1600.00138.8038.80-1624-0.16%
2023/06/15738.30239.1538.8056200.81%
2023/06/13138.6500.0038.5016070.16%
2023/06/12538.5000.0038.4056090.82%
2023/06/0900.00139.5039.45-1610-0.16%
2023/06/08139.70139.6039.1505950.00%
2023/06/07638.20139.1039.6055810.86%
2023/06/0600.00238.7038.30-2567-0.35%
2023/06/05138.90139.0038.7005830.00%
2023/06/02138.5500.0038.6516110.16%
2023/06/01238.20138.3538.3516160.16%
2023/05/31138.05138.3038.1006160.00%
2023/05/3000.001438.2637.85-14617-2.27%
2023/05/29138.35138.4538.3506190.00%
2023/05/261538.62339.0038.20126181.94%
2023/05/24338.6700.0038.6036150.49%
2023/05/22238.40238.5338.6006310.00%
2023/05/19539.13538.7038.3506390.00%
2023/05/18638.202838.7338.90-22632-3.48%
2023/05/17337.4300.0037.5036040.50%
2023/05/15237.4000.0037.0526090.33%
2023/05/121138.1500.0038.30116091.80%
2023/05/11238.18237.9038.4006090.00%
2023/05/10337.25337.9038.4006080.00%
2023/05/0900.00137.6537.60-1617-0.16%
2023/05/05138.70139.2538.3006450.00%
2023/04/2800.00139.3539.35-1672-0.15%
2023/04/26337.7500.0038.7036540.46%
2023/04/2500.00137.7037.95-1647-0.15%
2023/04/24238.9000.0038.8026420.31%
2023/04/21239.0000.0038.5026430.31%
2023/04/20539.46539.1539.4506470.00%
2023/04/1900.00140.1039.75-1638-0.16%
2023/04/18340.20340.5040.5006330.00%
2023/04/1400.00240.4840.00-2595-0.34%
2023/04/13340.00140.3040.3025730.35%
2023/04/12739.65340.2540.4045590.72%
2023/04/0700.00437.4937.35-4494-0.81%
2023/03/29137.40137.2537.3004910.00%
2023/03/2700.00838.7038.40-8491-1.63%
2023/03/23138.951838.7639.05-17481-3.53%
2023/03/2000.00137.3037.35-1470-0.21%
2023/03/15138.4500.0038.0015020.20%
2023/03/101238.13137.5037.50114942.22%
2023/03/09439.05539.2939.20-1490-0.20%
2023/03/08139.3000.0039.3014810.21%
2023/03/071439.3600.0039.20144653.01%
2023/03/0200.00536.9536.65-5415-1.20%
2023/03/01136.251036.2036.30-9412-2.18%
2023/02/2400.00136.5036.20-1410-0.24%
2023/02/22136.5000.0036.7014140.24%
2023/02/21337.53137.2537.5024140.48%
2023/02/2000.00137.0037.00-1403-0.25%
2023/02/17437.19237.2337.1523970.50%
2023/02/16236.65137.0036.4513900.26%
2023/02/03136.60136.5036.5003750.00%
2023/02/02536.0400.0037.1553441.45%
2023/02/01136.25135.9535.9003240.00%
2023/01/3100.00135.0035.70-1303-0.33%
2023/01/3000.00533.1033.65-5278-1.80%
2023/01/1700.00132.0031.95-1273-0.37%
2023/01/1000.00533.2334.05-5257-1.94%
2022/12/09733.58632.6832.6512360.42%
2022/12/0100.00230.7030.70-2190-1.05%
2022/11/30130.2500.0030.3511890.53%
2022/11/29129.9000.0030.4011900.53%
2022/11/25129.50129.9029.6501890.00%
2022/11/24130.0500.0029.9011880.53%
2022/11/2200.00130.1029.95-1187-0.53%
2022/11/11230.18330.0530.10-1166-0.60%
2022/09/27128.85128.9529.5501670.00%
2022/09/16229.68129.5029.4511970.51%
2022/09/15130.1500.0030.1512000.50%
2022/09/1200.000.130.5030.95-0.1222-0.06%
2022/09/07128.9000.0029.3012280.44%
2022/08/2300.00132.2032.20-1307-0.33%
2022/08/17133.2500.0033.0513370.30%
2022/08/04129.6000.0030.0514990.20%
2022/08/03230.30229.8029.8005010.00%
2022/08/02130.60130.5030.4505040.00%
2022/07/27132.00132.6032.5505140.00%
2022/07/25133.3500.0033.2515120.20%
2022/07/22133.55233.9033.40-1513-0.19%
2022/07/21133.7000.0033.8015230.19%
2022/07/20133.5000.0033.0015250.19%
2022/07/1400.00131.5032.00-1532-0.19%
2022/07/13231.3500.0031.1025310.38%
2022/07/07129.90130.6030.6005310.00%
2022/07/04129.30129.5529.2505340.00%
2022/07/0100.001229.4529.30-12536-2.24%
2022/06/30133.0500.0032.0015270.19%
2022/06/28534.4100.0034.4055260.95%
2022/06/271035.1100.0035.35105301.88%
2022/06/24234.6500.0034.6525340.37%
2022/06/21535.30535.0035.0005620.00%
2022/06/20334.2800.0033.5035570.54%
2022/06/17136.1000.0035.6015520.18%
2022/06/16137.6000.0036.8015510.18%
2022/06/14537.8300.0038.2555600.89%
2022/06/13238.8000.0038.6025600.36%
2022/06/0900.00840.2240.20-8565-1.41%
2022/06/071339.98240.7539.90115591.96%
2022/05/2700.00039.2039.150552-0.01%
2022/05/2600.00139.8539.05-1556-0.18%
2022/05/23439.80439.5539.6006090.00%
2022/05/1200.00134.2533.60-1543-0.18%
2022/05/11233.7500.0034.0025790.34%
2022/05/06834.712834.6735.00-20591-3.38%
2022/05/052236.01336.0035.75195903.21%
2022/05/04135.3000.0035.4015930.17%
2022/04/29235.0500.0034.9526000.33%
2022/04/27233.75333.3534.30-1609-0.16%
2022/04/25237.0500.0036.7026110.33%
2022/04/15940.473140.3140.45-22650-3.38%
2022/04/14141.5000.0040.9016670.15%
2022/04/1200.00140.8540.80-1697-0.14%
2022/04/11340.93241.1040.9017620.13%
2022/04/072442.21142.1541.90237982.88%
2022/03/29144.35144.3544.3509090.00%
2022/03/28244.63544.7944.70-3926-0.32%
2022/03/23143.8000.0043.8019020.11%
2022/03/2200.00943.1843.45-9905-0.99%
2022/03/2100.009543.0243.00-95907-10.46%
2022/03/18142.60142.8542.8509260.00%
2022/03/17143.1000.0042.9019370.11%
2022/03/161441.3700.0041.30149421.48%
2022/03/153541.5800.0041.30359703.61%
2022/03/14242.7500.0042.6029770.20%
2022/03/10143.20743.2343.40-61,023-0.59%
2022/03/091841.711841.6142.3001,0470.00%
2022/03/083242.7100.0041.85321,1582.76%
2022/03/073244.0000.0044.00321,2552.55%
2022/03/0400.005046.1545.85-501,399-3.57%
2022/03/02146.05446.4546.30-31,538-0.20%
2022/03/0100.001045.8045.70-101,606-0.62%
2022/02/25544.606.245.1945.20-1.21,661-0.07%
2022/02/241245.64145.2945.10111,6770.65%
2022/02/231147.014447.2346.85-331,720-1.92%
2022/02/221245.321046.0245.9521,6880.12%
2022/02/210.246.2500.0046.300.21,7110.01%
2022/02/172045.653245.6445.70-121,744-0.69%
2022/02/14445.33246.0045.4021,7500.11%
2022/02/117046.18246.1346.00681,7473.89%
2022/02/10144.8500.0044.8511,7210.06%
2022/02/09243.5000.0043.8521,7220.12%
2022/01/25441.6000.0040.4541,7910.22%
2022/01/20044.1500.0044.1001,8350.00%
2022/01/19244.3000.0044.3021,8430.11%
2022/01/18145.00144.6044.9001,8510.00%
2022/01/1400.00443.4043.55-41,860-0.22%
2022/01/11246.53245.4045.4001,8800.00%
2022/01/0700.00145.1045.15-11,888-0.05%
2022/01/06146.1000.0046.2011,8840.05%
2022/01/0500.00146.9046.75-11,896-0.05%
2022/01/04448.611348.6848.00-91,896-0.47%
2021/12/230.247.91147.9547.40-0.81,985-0.04%
2021/12/20145.1500.0045.2012,1770.05%
2021/12/16245.8500.0045.9522,2030.09%
2021/12/15145.7500.0045.7512,2160.05%
2021/12/1400.00145.4545.25-12,246-0.04%
2021/12/10247.1000.0046.9522,4320.08%
2021/12/08346.9200.0046.9532,5580.12%
2021/12/06147.0500.0046.9512,8630.03%
2021/12/03148.2500.0048.1012,8860.03%
2021/12/02648.40249.5048.1542,9370.14%
2021/12/01448.54148.5048.6032,8560.11%
2021/11/30649.24749.5349.60-12,770-0.04%
2021/11/26347.90546.4045.80-22,712-0.07%
2021/11/25547.70347.8747.9022,6090.08%
2021/11/24646.78346.6346.3032,5420.12%
2021/11/2200.00946.2246.70-92,490-0.36%
2021/11/1800.00145.1544.70-12,451-0.04%
2021/11/17143.20443.6845.25-32,439-0.12%
2021/11/16142.9500.0042.6012,4340.04%
2021/11/15242.33143.4543.4512,4580.04%
2021/11/12242.0500.0041.9522,4730.08%
2021/11/10242.2800.0042.3022,5090.08%
2021/11/0900.00143.0042.95-12,531-0.04%
2021/11/05443.0600.0042.9042,5800.15%
2021/11/04244.00243.9043.9002,6340.00%
2021/11/03143.95444.1344.30-32,678-0.11%
2021/11/02443.771143.4643.15-72,762-0.25%
2021/11/01144.35245.1045.25-13,149-0.03%
2021/10/29144.250.144.6044.050.93,1760.03%
2021/10/28645.68745.0444.85-13,315-0.03%
2021/10/27244.3500.0044.7023,3310.06%
2021/10/26144.3500.0044.2013,3830.03%
2021/10/2500.000.144.8044.85-0.13,4270.00%
2021/10/21144.35144.8043.9503,8240.00%
2021/10/1900.00244.1344.10-24,074-0.05%
2021/10/15243.3500.0043.4524,8130.04%
2021/10/14143.4500.0042.8014,8400.02%
2021/10/13343.50243.4342.6014,8900.02%
2021/10/12445.0000.0044.5044,9190.08%
2021/10/08145.301845.4545.20-174,987-0.34%
2021/10/07643.10543.2543.2015,0190.02%
2021/10/0600.00143.0042.30-15,204-0.02%
2021/10/05440.0500.0042.6545,5970.07%
2021/10/0400.001343.6742.25-135,824-0.22%
2021/10/011146.27645.8544.8055,9730.08%
2021/09/30549.83150.1049.3046,1140.07%
2021/09/291650.441952.3050.20-36,476-0.05%
2021/09/28851.661451.7251.80-66,385-0.09%
2021/09/27650.43350.4750.1036,3190.05%
2021/09/24749.16249.4249.1556,3820.08%
2021/09/23149.80049.1049.1016,4940.02%
2021/09/22748.73348.4848.5546,5300.06%
2021/09/17848.6300.0050.3086,5190.12%
2021/09/16449.70149.5049.3036,4960.05%
2021/09/15752.041752.9050.60-106,440-0.16%
2021/09/145.151.64752.1051.50-1.96,293-0.03%
2021/09/132052.601252.5450.7086,2440.13%
2021/09/103050.91851.1651.90226,1530.36%
2021/09/0931.150.303250.8752.20-0.96,038-0.01%
2021/09/08147.60148.7047.5005,9210.00%
2021/09/071248.551547.5748.10-35,895-0.05%
2021/09/06546.5300.0045.7055,9110.08%
2021/09/03148.95148.8548.5505,9570.00%
2021/09/02249.45548.9448.80-36,042-0.05%
2021/09/011348.901048.7750.0036,0260.05%
2021/08/27146.8000.0045.8515,9360.02%
2021/08/26746.3500.0046.3075,9280.12%
2021/08/2500.00746.0846.25-75,919-0.12%
2021/08/241645.3700.0044.60165,9170.27%
2021/08/23243.83244.0544.8005,9310.00%
2021/08/20243.23243.1342.5005,9220.00%
2021/08/19143.0500.0043.0015,8890.02%
2021/08/1800.00142.5046.40-15,858-0.02%
2021/08/17143.00146.1043.0005,8330.00%
2021/08/16145.101344.9845.10-125,818-0.21%
2021/08/13147.052649.1746.30-255,793-0.43%
2021/08/12148.80148.6049.2005,7690.00%
2021/08/11148.9000.0048.0015,7610.02%
2021/08/10450.991251.4949.75-85,736-0.14%
2021/08/09153.31154.5053.0005,6810.00%
2021/08/061055.62655.4054.3045,6420.07%
2021/08/053458.263157.0656.1035,5530.05%
2021/08/04254.35354.5355.00-15,172-0.02%
2021/08/03855.66455.5355.2045,1530.08%
2021/08/0200.00651.8053.20-65,014-0.12%
2021/07/30951.42151.5051.0085,0030.16%
2021/07/29151.5000.0051.5014,9650.02%
2021/07/28450.83853.5149.90-44,927-0.08%
2021/07/272256.961755.6854.1054,8370.10%
2021/07/26953.71252.3054.1074,5950.15%
2021/07/23454.60553.4852.80-14,519-0.02%
2021/07/221556.232956.1255.00-144,440-0.32%
2021/07/21852.9619.152.6653.00-11.14,002-0.28%
2021/07/19650.383.349.7749.702.73,7670.07%
2021/07/16249.95349.8748.80-13,796-0.03%
2021/07/15349.28249.7548.9013,7900.03%
2021/07/14349.902448.1448.00-213,911-0.54%
2021/07/131151.18151.5049.60103,8750.26%
2021/07/121352.193053.5252.90-173,733-0.46%
2021/07/091248.78949.6650.1033,3400.09%
2021/07/08845.721045.7445.60-23,151-0.06%
2021/07/07943.48444.1044.1053,1140.16%
2021/07/061443.7225.343.5344.60-11.33,129-0.36%
2021/07/05940.77141.2040.5582,9430.27%
2021/07/020.139.20139.5539.40-12,999-0.03%
2021/07/0135.139.478.139.3339.00273,0100.90%
2021/06/30341.10441.6342.35-12,937-0.03%
2021/06/290.138.60439.5438.50-42,818-0.14%
2021/06/28138.1500.0038.1012,7990.04%
2021/06/2500.00138.4038.00-12,887-0.03%
2021/06/2300.00338.2338.25-32,882-0.10%
2021/06/22738.3100.0037.6072,8850.24%
2021/06/21038.051037.9038.00-102,903-0.34%
2021/06/18139.26139.4039.3002,9170.00%
2021/06/17239.58339.5540.00-12,905-0.03%
2021/06/160.138.80138.4038.25-12,844-0.03%
2021/06/15339.181039.1639.45-72,845-0.25%
2021/06/11537.97237.4337.9032,7630.11%
2021/06/10138.90938.3638.70-82,714-0.29%
2021/06/0900.00236.1836.45-22,638-0.08%
2021/06/08135.3000.0035.5012,6270.04%
2021/06/07234.75134.9034.6512,6570.04%
2021/06/02135.6500.0035.5012,6910.04%
2021/06/0100.00336.2736.30-32,741-0.11%
2021/05/28233.90433.9533.90-22,754-0.07%
2021/05/27333.07832.9832.80-52,756-0.18%
2021/05/26533.2200.0033.2052,7710.18%
2021/05/25633.42132.9533.3052,7990.18%
2021/05/24232.03632.0332.40-42,831-0.14%
2021/05/21232.35532.0232.00-33,006-0.10%
2021/05/20632.23731.5831.25-13,146-0.03%
2021/05/19331.6300.0031.8033,2490.09%
2021/05/18230.30330.7731.50-13,259-0.03%
2021/05/17430.06230.4529.0023,2520.06%
2021/05/14232.4500.0032.2023,2390.06%
2021/05/13532.85733.0232.25-23,231-0.06%
2021/05/12432.76633.9132.95-23,226-0.06%
2021/05/11536.4800.0035.7053,2120.16%
2021/05/10238.45138.1538.1013,2010.03%
2021/05/07438.251138.0638.85-73,199-0.22%
2021/05/06437.15536.3636.30-13,191-0.03%
2021/05/05337.98237.9337.2013,1770.03%
2021/05/04636.4900.0036.7563,1770.19%
2021/05/03939.23439.5038.3053,2010.16%
2021/04/291041.8600.0041.55103,1680.32%
2021/04/282742.43843.2443.05193,1460.60%
2021/04/27442.5800.0041.9043,1140.13%
2021/04/261242.80343.1743.1093,1110.29%
2021/04/23341.671042.6742.55-73,100-0.23%
2021/04/221642.872742.7440.75-113,089-0.36%
2021/04/21842.6200.0042.7083,0250.26%
2021/04/203043.512243.0543.0083,0250.26%
2021/04/19641.28941.3342.10-32,912-0.10%
2021/04/16840.43740.8341.3012,9670.03%
2021/04/15138.85139.1538.9503,1670.00%
2021/04/14238.0500.0039.1023,3020.06%
2021/04/131141.661441.7740.05-33,544-0.08%
2021/04/121442.201242.3344.1523,4620.06%
2021/04/092642.142841.1840.40-23,271-0.06%
2021/04/0800.00840.5841.10-83,094-0.26%
2021/04/07239.58339.5339.45-13,045-0.03%
2021/04/06439.30339.4339.2013,1450.03%
2021/04/0110.138.7000.0038.7510.13,2790.31%
2021/03/31338.77239.1539.1013,3120.03%
2021/03/30839.07839.0039.5003,3260.00%
2021/03/26437.54137.4037.4033,2590.09%
2021/03/25137.40237.3037.25-13,274-0.03%
2021/03/24937.78337.7537.8063,2790.18%
2021/03/23438.79139.4038.8033,3210.09%
2021/03/22138.65239.2539.40-13,306-0.03%
2021/03/19239.40239.3839.1503,3140.00%
2021/03/18539.29439.5039.3513,3200.03%
2021/03/1700.00338.9738.90-33,359-0.09%
2021/03/161039.12338.8038.8073,4000.21%
2021/03/152638.96239.0539.25243,5300.68%
2021/03/1200.00138.3538.00-13,574-0.03%
2021/03/111038.91238.7038.3583,5770.22%
2021/03/10438.6900.0037.7543,5550.11%
2021/03/09438.05238.2838.5023,5710.06%
2021/03/0800.002038.1538.15-203,613-0.55%
2021/03/05238.95138.3038.1513,6180.03%
2021/03/0400.001038.2239.05-103,577-0.28%
2021/03/03136.9500.0036.8013,5530.03%
2021/03/02238.4300.0037.2523,5660.06%
2021/02/251139.821139.4539.2503,7930.00%
2021/02/24239.802740.2738.90-253,833-0.65%
2021/02/231140.791141.4140.3503,8140.00%
2021/02/221239.441439.9340.30-23,635-0.06%
2021/02/19736.42737.7737.8003,4910.00%
2021/02/18234.70236.1036.1003,3940.00%
2021/02/1700.00135.0534.60-13,374-0.03%
2021/02/04332.87732.7333.00-43,350-0.12%
2021/02/02233.25133.0032.8013,3440.03%
2021/02/01133.50132.9032.8003,3270.00%
2021/01/29336.00334.7534.4003,3110.00%
2021/01/28235.25435.1335.55-23,297-0.06%
2021/01/2700.00335.1734.90-33,274-0.09%
2021/01/26234.5000.0034.5523,2690.06%
2021/01/25336.15236.8335.5013,2470.03%
2021/01/22133.80234.0034.80-13,185-0.03%
2021/01/21634.95534.5033.7013,1680.03%
2021/01/20635.0300.0034.2063,1420.19%
2021/01/19237.15136.9036.5013,0910.03%
2021/01/18737.19136.1036.5063,0640.20%
2021/01/15637.73237.3537.0543,0310.13%
2021/01/14339.05139.0539.0522,9810.07%
2021/01/13538.85838.9938.70-32,952-0.10%
2021/01/1214039.7612540.0337.90152,9040.52% 大買/大賣/
2021/01/1113941.3713139.9141.4582,8090.28% 大買/大賣/
2021/01/081941.241740.9141.0522,7070.07%
2021/01/072440.124739.2939.05-232,463-0.93%
2021/01/061039.501639.0240.00-62,310-0.26%
2021/01/05436.18936.1336.40-52,002-0.25%
2021/01/04635.191035.5035.45-41,939-0.21%
2020/12/31636.03735.9635.85-11,900-0.05%
2020/12/30135.80735.6836.40-61,855-0.32%
2020/12/291235.67835.0835.1041,7970.22%
2020/12/281134.13333.9734.9081,6620.48%
2020/12/2500.00231.4031.75-21,500-0.13%
2020/12/24131.00130.7030.8501,4540.00%
2020/12/23129.5000.0029.7511,4040.07%
2020/12/2100.00929.1929.50-91,374-0.65%
2020/12/1800.001130.3130.10-111,355-0.81%
2020/12/171331.23231.1030.85111,3390.82%
2020/12/1600.00129.5029.90-11,265-0.08%
2020/12/15229.0500.0028.7521,2490.16%
2020/12/11130.701131.2230.55-101,199-0.83%
2020/12/10331.00430.1130.30-11,134-0.09%
2020/12/092330.131230.6531.00111,0821.02%
2020/12/0800.00927.9029.30-9925-0.97%
2020/12/01227.4500.0027.3027340.27%
2020/11/27527.2900.0027.0556970.72%
2020/11/25127.00126.7027.2506430.00%
2020/11/2400.00827.8027.95-8513-1.56%
2020/11/23424.031025.1325.45-6384-1.56%
2020/11/20623.93123.5523.8053131.60%
2020/11/17123.3500.0023.5012830.35%
2020/11/1600.00422.7022.65-4285-1.40%
2020/11/13422.7000.0022.6043001.33%
2020/11/1100.00722.5022.65-7345-2.03%
2020/11/04321.77321.6821.5503560.00%
2020/10/2900.00120.8520.85-1401-0.25%
2020/10/271121.3000.0021.30114112.67%
2020/10/2100.00121.4021.20-1476-0.21%
2020/10/15121.4500.0020.8015560.18%
2020/10/1300.00421.1521.15-4552-0.72%
2020/09/3000.00220.7520.80-2714-0.28%
2020/09/2900.00121.3520.60-1724-0.14%
2020/09/28220.3800.0020.4027390.27%
2020/09/24121.0000.0021.0017900.13%
2020/09/2300.00821.9521.85-8877-0.91%
2020/09/1800.00722.9022.90-7920-0.76%
2020/09/1700.00722.6422.75-7961-0.73%
2020/09/1500.00922.8222.70-91,065-0.84%
2020/09/11422.7300.0022.5541,1520.35%
2020/09/1000.00823.3823.25-81,148-0.70%
2020/09/0700.00522.6522.70-51,157-0.43%
2020/09/03522.8600.0022.9051,1660.43%
2020/09/01122.75222.6022.55-11,238-0.08%
2020/08/3100.00322.7322.60-31,236-0.24%
2020/08/27122.7500.0022.7511,2360.08%
2020/08/21622.6300.0022.6561,2280.49%
2020/08/201321.9800.0022.10131,2261.06%
2020/08/191324.1000.0023.40131,2091.07%
2020/08/182024.0800.0024.05201,1921.68%
2020/08/17423.6600.0024.0541,1670.34%
2020/08/14522.9800.0023.0051,1400.44%
2020/08/1100.00122.6522.70-11,123-0.09%
2020/08/07123.50323.7323.20-21,118-0.18%
2020/08/06123.7500.0023.5011,1130.09%
2020/08/03123.0500.0023.0011,0780.09%
2020/07/28222.9000.0022.4521,1000.18%
2020/07/27124.00124.2023.6001,1100.00%
2020/07/24323.30323.5023.6001,0710.00%
2020/07/23223.881023.7824.05-81,062-0.75%
2020/07/221223.88224.2024.10101,0440.96%
2020/07/2000.00121.7022.05-1997-0.10%
2020/07/1500.00422.7022.75-4998-0.40%
2020/07/14523.8000.0023.2551,0250.49%
2020/07/131223.7400.0023.65121,0681.12%
2020/07/10523.78523.7823.2001,0700.00%
2020/07/091223.522123.8123.85-91,033-0.87%
2020/07/08122.8500.0022.7519440.11%
2020/07/07822.8800.0022.8089350.86%
2020/07/0600.00123.4523.45-1924-0.11%
2020/07/03122.55122.5022.2008980.00%
2020/07/02122.60222.7322.80-1881-0.11%
2020/07/0100.00122.0521.95-1790-0.13%
2020/06/29321.4000.0021.4037470.40%
2020/06/24722.14222.4522.1057370.68%
2020/06/23221.73221.8822.4006970.00%
2020/06/2200.001021.9021.65-10615-1.62%
2020/06/19721.411021.6121.80-3592-0.51%
2020/06/18820.311820.2920.35-10531-1.88%
2020/06/16119.4000.0019.2515050.20%
2020/06/12118.4000.0019.5015090.20%
2020/06/11119.65819.5419.05-7500-1.40%
2020/06/10520.06120.1019.8044980.80%
2020/06/09320.0500.0020.0034970.60%
2020/06/08719.71219.6820.2554791.04%
2020/06/0500.00318.5018.45-3429-0.70%
2020/06/04318.63118.8018.6024320.46%
2020/06/03218.4300.0018.5024310.46%
2020/05/18118.30318.4318.20-2428-0.47%
2020/05/15319.2000.0018.5034330.69%
2020/05/14518.9500.0018.8554311.16%
2020/05/1300.001019.1519.40-10429-2.33%
2020/05/11119.5000.0019.4514200.24%
2020/05/08119.5000.0019.3514210.24%
2020/05/07219.70119.5519.7014190.24%
2020/05/06519.90319.9519.6524140.48%
2020/05/05620.23120.5019.7054071.23%
2020/04/30319.28719.9319.55-4390-1.02%
2020/04/27519.1300.0018.9053821.31%
2020/04/2400.00218.8819.00-2380-0.53%
2020/04/23218.8000.0019.0023820.52%
2020/04/21119.3000.0018.2013830.26%
2020/04/20519.43619.4719.30-1386-0.26%
2020/04/17319.8700.0019.6533820.78%
2020/04/16318.47117.8019.2523450.58%
2020/04/1500.00317.4717.50-3300-1.00%
2020/04/141016.1000.0015.95102953.38%
2020/04/10315.93315.8315.9003530.00%
2020/04/0900.00216.0015.85-2396-0.50%
2020/04/0800.00114.9515.50-1391-0.26%
2020/04/07314.5300.0014.4033840.78%
2020/03/2700.00213.9013.55-2415-0.48%
2020/03/25213.7500.0013.5524400.45%
2020/03/24212.50212.7312.9004400.00%
2020/03/20212.40212.7012.8504410.00%
2020/03/17213.65213.1513.2004230.00%
2020/03/03320.30319.5519.5503970.00%
2020/02/2700.00119.7019.55-1395-0.25%
2020/02/21120.9500.0020.7513890.26%
2020/02/20220.9500.0020.9023890.51%
2020/02/18120.80221.2520.75-1388-0.26%
2020/02/13120.8000.0020.7013850.26%
2020/02/12120.9000.0020.9013850.26%
2020/02/1100.00121.1020.80-1384-0.26%
2020/02/07220.7000.0020.6523810.52%
2020/02/05221.3000.0020.9023830.52%
2020/02/03119.50119.5519.5503740.00%
2020/01/16123.20123.6023.4503510.00%
2020/01/10122.5000.0022.4513260.31%
2020/01/08122.4000.0022.5013210.31%
2020/01/06224.30323.4724.30-1291-0.34%
2020/01/031423.14323.4522.80112544.32%
2019/12/2500.00522.5022.80-5265-1.89%
2019/12/24522.10522.4822.1002600.00%
2019/12/23522.0000.0022.0052551.96%
2019/12/03121.5000.0021.3012260.44%
2019/09/26121.35121.5521.3501770.00%
2019/09/17221.50221.5021.5001930.00%
2019/09/0600.00521.7021.80-5209-2.39%
2019/09/0500.00121.7021.65-1209-0.48%
2019/08/30121.6500.0021.6012090.48%
2019/08/0800.00221.2021.20-2206-0.97%
2019/08/06120.9500.0021.1012160.46%
2019/07/2600.00224.4524.50-2232-0.86%
2019/07/24224.2500.0024.2522330.86%
2019/07/2200.00123.8523.90-1246-0.41%
2019/07/1900.00124.2024.10-1252-0.40%
2019/07/15224.5000.0024.5022690.74%
2019/07/10224.3000.0024.2524070.49%
2019/07/0900.00224.2024.25-2410-0.49%
2019/07/04424.9000.0024.7044280.93%
2019/07/0200.00524.3924.35-5445-1.12%
2019/06/27523.5800.0023.6054421.13%
2019/06/24123.9500.0023.9514510.22%
2019/06/2000.00424.0524.10-4456-0.88%
2019/05/28222.5500.0022.6025400.37%
2019/05/15223.3500.0023.5026690.30%
2019/05/14222.8500.0022.8527440.27%
2019/05/0600.00425.4025.25-4760-0.53%
2019/05/03126.0000.0026.0017580.13%
2019/04/30226.1000.0026.1027680.26%
2019/04/29226.1000.0025.9028100.25%
2019/04/2600.00327.2027.05-3809-0.37%
2019/04/24227.6000.0027.6028070.25%
2019/04/23127.4500.0027.2018040.12%
2019/04/172728.522928.6728.75-2814-0.25%
2019/04/16428.301929.1328.90-15773-1.94%
2019/04/15227.0000.0026.8026960.29%
2019/04/1100.00427.4527.05-4699-0.57%
2019/04/08527.0000.0026.9556730.74%
2019/04/0300.00126.8526.85-1671-0.15%
2019/03/29326.3000.0026.3036670.45%
2019/03/2500.00226.3026.25-2686-0.29%
2019/03/22127.15127.1026.9506890.00%
2019/03/19126.7000.0026.9517060.14%
2019/03/12327.4500.0027.1038160.37%
2019/03/07127.75327.7027.40-2963-0.21%
2019/03/0500.00228.0028.00-21,014-0.20%
2019/03/04228.1500.0028.0521,0270.19%
2019/02/27128.0000.0028.0011,0260.10%
2019/02/2200.00529.3629.15-51,063-0.47%
2019/02/2100.00129.2029.10-11,155-0.09%
2019/02/2000.00829.6329.15-81,235-0.65%
2019/02/18128.5500.0028.5011,2200.08%
2019/02/14628.7500.0028.9061,2050.50%
2019/02/131429.13229.1529.10121,1861.01%
2019/02/1200.00227.3027.40-21,112-0.18%
2019/01/28526.92526.3526.3501,1150.00%
2019/01/2100.001028.1327.20-101,201-0.83%
2019/01/171025.6000.0025.15101,1760.85%
2019/01/09624.841025.3025.45-41,198-0.33%
2019/01/07224.6000.0024.6021,2270.16%
2018/12/25525.65525.6525.6501,4330.00%
2018/12/19127.2000.0026.5511,5350.07%
2018/12/1300.00328.1528.00-31,550-0.19%
2018/12/12228.8000.0028.6021,5550.13%
2018/12/10628.65627.6027.9001,5700.00%
2018/12/07129.2000.0029.2011,5690.06%
2018/12/06629.83131.4028.5551,5700.32%
2018/12/0500.00730.0530.90-71,522-0.46%
2018/12/04930.572230.4230.20-131,510-0.86%
2018/12/032029.8000.0030.55201,5021.33%
2018/11/30327.80227.9527.8011,4370.07%
2018/11/29127.50227.5026.90-11,420-0.07%
2018/11/28127.651027.8027.75-91,400-0.64%
2018/11/27126.10526.7027.20-41,394-0.29%
2018/11/26226.00226.2025.8501,3870.00%
2018/11/23325.77525.6425.80-21,405-0.14%
2018/11/21227.6300.0027.5021,4410.14%
2018/11/201627.53227.6027.70141,4600.96%
2018/11/19626.73226.7526.9541,3750.29%
2018/11/1600.002524.3924.50-251,318-1.90%
2018/11/0900.00224.1024.30-21,395-0.14%
2018/11/08625.20624.4024.2001,4190.00%
2018/11/07824.74624.8524.8521,4630.14%
2018/11/02525.75626.4825.40-11,496-0.07%
2018/11/01523.90624.9825.30-11,471-0.07%
2018/10/29123.4000.0022.7511,4610.07%
2018/10/26323.50723.2622.90-41,482-0.27%
2018/10/25322.80322.9722.8001,4890.00%
2018/10/2200.00226.5026.50-21,600-0.12%
2018/10/19526.06325.9026.1521,6310.12%
2018/10/18127.20127.5027.3001,6710.00%
2018/10/17228.2000.0027.2521,6940.12%
2018/10/16327.65527.7227.40-21,702-0.12%
2018/10/15326.35126.5026.0521,7020.12%
2018/10/12325.87225.4526.0011,7190.06%
2018/10/11325.4000.0025.3031,7520.17%
2018/10/0900.00129.2028.10-11,772-0.06%
2018/10/08429.50329.9329.3011,8070.06%
2018/10/05630.28629.9030.0001,8180.00%
2018/10/041333.011432.8832.50-11,807-0.06%
2018/10/02733.10933.3834.00-21,789-0.11%
2018/09/2800.00130.5030.60-11,889-0.05%
2018/09/21132.0000.0031.7012,2570.04%
2018/09/171032.5800.0032.15102,4910.40%
2018/09/14133.20132.0033.3002,5370.00%
2018/09/13232.3000.0031.7022,6400.08%
2018/09/12131.85131.5531.8002,8150.00%
2018/09/1100.00531.8032.45-53,016-0.17%
2018/09/10132.40232.4531.50-13,633-0.03%
2018/09/071034.1000.0033.00103,7930.26%
2018/09/0500.00137.6036.95-13,864-0.03%
2018/09/0400.00137.7037.80-14,000-0.02%
2018/09/03138.70437.8036.80-34,204-0.07%
2018/08/31339.1000.0039.1034,3870.07%
2018/08/30539.95539.6039.5004,4700.00%
2018/08/281639.63539.5939.00114,7190.23%
2018/08/27337.98138.4039.7024,8380.04%
2018/08/24438.5800.0038.1044,9610.08%
2018/08/22140.1000.0039.8015,5180.02%
2018/08/20241.33540.2740.40-36,031-0.05%
2018/08/1700.00143.0041.50-16,272-0.02%
2018/08/1600.001043.3043.10-106,294-0.16%
2018/08/151243.02243.2042.50106,3360.16%
2018/08/14344.281243.2744.60-96,462-0.14%
2018/08/13445.15146.1044.3536,4880.05%
2018/08/10249.83149.7049.2516,4820.02%
2018/08/09150.2000.0050.4016,5390.02%
2018/08/0800.00151.0049.90-16,567-0.02%
2018/08/07150.80152.0051.7006,6090.00%
2018/08/06151.2000.0050.5016,6880.01%
2018/08/03250.0000.0050.4026,7990.03%
2018/08/02149.90250.0049.90-16,950-0.01%
2018/08/01451.6000.0051.3047,0030.06%
2018/07/31650.90251.1052.1047,0510.06%
2018/07/30251.75350.7750.60-17,111-0.01%
2018/07/27155.00754.9455.00-67,136-0.08%
2018/07/26153.30254.0053.50-17,091-0.01%
2018/07/252353.642153.9154.0027,0690.03%
2018/07/24852.39252.6552.7067,0560.09%
2018/07/23150.60150.5052.2007,0670.00%
2018/07/20250.55450.7850.30-27,090-0.03%
2018/07/19252.7500.0052.7027,1120.03%
2018/07/18252.20351.8051.80-17,198-0.01%
2018/07/17254.45654.5753.80-47,241-0.06%
2018/07/16356.1300.0055.3037,2580.04%
2018/07/13259.15157.6057.6017,3520.01%
2018/07/12158.80258.9058.80-17,523-0.01%
2018/07/11258.30158.8058.2017,6290.01%
2018/07/10158.10458.2358.50-37,739-0.04%
2018/07/09559.42459.8858.0017,9610.01%
2018/07/061358.791058.5458.4038,2010.04%
2018/07/05862.831362.6261.10-58,128-0.06%
2018/07/04761.89962.2461.80-28,067-0.02%
2018/07/031862.671462.3962.0048,0040.05%
2018/07/0200.001163.5362.20-117,925-0.14%
2018/06/29160.80261.3061.60-17,865-0.01%
2018/06/281360.81759.9960.0067,9240.08%
2018/06/27763.33663.4361.5017,9320.01%
2018/06/26960.24359.9061.2067,8340.08%
2018/06/25861.991462.2060.50-67,793-0.08%
2018/06/222562.492262.7161.2037,7520.04%
2018/06/21765.001665.1963.50-97,639-0.12%
2018/06/204963.062963.5562.80207,4830.27%
2018/06/193667.263267.2166.5047,3550.05%
2018/06/15158.805263.0063.80-516,743-0.76%
2018/06/141558.391358.6258.0026,5800.03%
2018/06/131160.44358.4358.0086,5540.12%
2018/06/121961.871361.5960.6066,4900.09%
2018/06/111163.26962.8062.6026,3720.03%
2018/06/084960.003363.5761.20166,2510.26%
2018/06/071859.581658.4958.8026,0660.03%
2018/06/061859.844259.5559.20-245,987-0.40%
2018/06/051860.19458.4356.70145,8570.24%
2018/06/042162.671363.1261.4085,7450.14%
2018/06/01860.761860.4860.20-105,620-0.18%
2018/05/311361.351361.5258.3005,5190.00%
2018/05/302056.401956.2460.3015,2220.02%
2018/05/292055.511555.1154.9055,0530.10%
2018/05/28352.233352.2853.30-304,697-0.64%
2018/05/252048.11847.1448.50124,5330.26%
2018/05/24345.10445.3945.50-14,280-0.02%
2018/05/23845.08345.2344.5054,2850.12%
2018/05/22245.95646.2946.50-44,244-0.09%
2018/05/21644.22344.5545.1034,1050.07%
2018/05/18943.78743.6943.0524,0490.05%
2018/05/17343.78643.7443.00-34,048-0.07%
2018/05/16144.30943.9844.40-84,001-0.20%
2018/05/15244.351444.4244.00-123,988-0.30%
2018/05/14144.602245.5845.05-213,975-0.53%
2018/05/11444.682343.7843.55-193,897-0.49%
2018/05/10445.011845.7146.30-143,793-0.37%
2018/05/09145.15145.0043.9003,6820.00%
2018/05/08543.26643.1342.80-13,630-0.03%
2018/05/07443.41844.5744.75-43,590-0.11%
2018/05/04441.93541.9541.90-13,517-0.03%
2018/05/02140.25440.2940.30-33,490-0.09%
2018/04/30440.3500.0040.1543,4990.11%
2018/04/27240.45141.2041.4013,5240.03%
2018/04/26741.04541.9839.0023,5750.06%
2018/04/251341.003340.8340.75-203,568-0.56%
2018/04/241043.092543.0742.55-153,579-0.42%
2018/04/23146.50247.6547.25-13,521-0.03%
2018/04/20646.621546.2145.95-93,482-0.26%
2018/04/191948.22648.0747.00133,5020.37%
2018/04/18147.551548.0447.50-143,412-0.41%
2018/04/171145.83845.8146.0033,3330.09%
2018/04/16845.681346.4745.50-53,229-0.15%
2018/04/13146.10144.9044.5003,1600.00%
2018/04/125942.687543.4644.85-162,999-0.53%
2018/04/11239.90439.9940.80-22,793-0.07%
2018/04/10740.11839.6639.70-12,951-0.03%
2018/04/09538.1800.0038.0553,1470.16%
2018/04/03639.02638.8638.8003,2350.00%
2018/04/02139.80339.5839.75-23,336-0.06%
2018/03/31540.88740.5840.50-23,658-0.05%
2018/03/30138.95138.0039.4003,8070.00%
2018/03/29237.90137.1037.1014,1030.02%
2018/03/28237.40338.5037.40-14,193-0.02%
2018/03/27338.75338.7038.5004,3960.00%
2018/03/26338.5500.0038.2534,5910.07%
2018/03/23438.08438.4538.5504,6080.00%
2018/03/22840.591041.0139.50-24,624-0.04%
2018/03/21239.45139.1539.5014,5930.02%
2018/03/20538.79138.8538.8544,5940.09%
2018/03/191338.94338.5038.50104,6120.22%
2018/03/16439.85239.0539.0524,6170.04%
2018/03/15339.90440.2340.30-14,630-0.02%
2018/03/14439.59440.8340.2504,6610.00%
2018/03/13138.70338.9338.65-24,603-0.04%
2018/03/1200.00439.1039.10-44,612-0.09%
2018/03/09139.35538.7538.75-44,638-0.09%
2018/03/08339.78740.1039.30-44,671-0.09%
2018/03/07439.39239.0038.9524,7020.04%
2018/03/061739.86539.8539.40124,7440.25%
2018/03/05638.00538.5139.0014,7500.02%
2018/03/02737.45137.6037.1064,8910.12%
2018/03/01236.2000.0036.0024,9580.04%
2018/02/2700.00136.5036.30-15,072-0.02%
2018/02/26137.6500.0037.0515,2850.02%
2018/02/2300.00438.5137.65-45,317-0.08%
2018/02/22136.5000.0037.4515,4140.02%
2018/02/2100.00235.9035.75-25,409-0.04%
2018/02/12635.93335.4335.2035,4410.06%
2018/02/09234.90135.9036.0015,4540.02%
2018/02/08236.28436.8336.70-25,494-0.04%
2018/02/0700.00337.6036.40-35,504-0.05%
2018/02/06536.42537.9835.7505,5560.00%
2018/02/02540.65540.1540.0005,7720.00%
2018/02/01640.441240.5340.30-66,087-0.10%
2018/01/31739.34739.3139.7506,0820.00%
2018/01/30240.2000.0039.5026,1070.03%
2018/01/29840.66340.5840.4056,0980.08%
2018/01/26140.9000.0040.3016,1090.02%
2018/01/2400.00441.9041.70-46,136-0.07%
2018/01/23142.4500.0042.0516,2100.02%
2018/01/22741.73542.5042.7026,3050.03%
2018/01/19741.9700.0040.9076,3700.11%
2018/01/16342.0300.0042.0036,2260.05%
2018/01/121242.992043.0343.50-86,096-0.13%
2018/01/111943.09344.8342.70166,0380.26%
2018/01/09442.60142.8042.8535,8860.05%
2018/01/08844.69544.6042.7035,8270.05%
2018/01/051444.93244.8545.00125,7380.21%
2018/01/04445.96246.4546.1025,6410.04%
2018/01/03545.13745.7144.55-25,447-0.04%
2018/01/02343.18243.1543.6015,2150.02%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章