晶焱 (6411)-元大-大里德芳券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	9	99.02	98.40	-9	382	-2.35%
2024/10/24	0	0.00	1	98.60	98.60	-1	390	-0.26%
2024/10/23	0	0.00	2	99.40	99.30	-2	392	-0.51%
2024/10/18	1	98.00	0	0.00	97.60	1	409	0.24%
2024/10/17	5	101.50	3	101.50	100.00	2	415	0.48%
2024/10/16	7	100.50	2	100.50	100.00	5	420	1.19%
2024/09/26	1	103.50	1	103.00	103.00	0	515	0.00%
2024/09/25	1	105.00	3	105.33	106.00	-2	498	-0.40%
2024/09/24	2	100.00	0	0.00	99.00	2	468	0.43%
2024/09/20	0	0.00	2	94.60	95.60	-2	435	-0.46%
2024/09/12	0	0.00	2	91.90	92.20	-2	448	-0.45%
2024/09/11	0	0.00	3	90.30	90.80	-3	449	-0.67%
2024/09/06	3	88.60	0	0.00	88.80	3	463	0.65%
2024/09/04	2	90.00	7	90.17	89.90	-5	467	-1.07%
2024/09/03	7	93.50	0	0.00	93.10	7	469	1.49%
2024/08/30	10	94.00	10	95.68	95.10	0	478	0.00%
2024/08/23	4	91.80	0	0.00	92.50	4	521	0.77%
2024/08/20	0	0.00	1	89.50	89.30	-1	526	-0.19%
2024/08/15	0	0.00	3	89.40	88.70	-3	530	-0.57%
2024/08/06	3	77.57	0	0.00	80.30	3	538	0.56%
2024/07/23	2	94.65	0	0.00	94.80	2	490	0.41%
2024/07/22	0.1	96.50	1	96.60	95.50	-1	486	-0.20%
2024/07/18	1.1	104.48	0	0.00	103.50	1.1	467	0.22%
2024/07/17	2	107.00	0	0.00	106.00	2	456	0.44%
2024/07/16	0	0.00	0.1	106.00	106.00	-0.1	454	-0.02%
2024/07/15	2	106.50	0	0.00	106.50	2	454	0.44%
2024/07/12	0.1	107.55	0	0.00	107.00	0.1	431	0.03%
2024/07/11	0	0.00	7	100.43	102.00	-7	377	-1.85%
2024/07/10	1	98.60	0	0.00	98.40	1	378	0.26%
2024/07/09	4	98.70	1	100.00	98.00	3	389	0.77%
2024/07/08	2	99.60	7	99.63	99.40	-5	388	-1.29%
2024/07/05	1	101.00	1	101.00	101.00	0	387	0.00%
2024/07/04	7	99.76	5	99.34	99.60	2	385	0.52%
2024/07/03	5	98.82	0	0.00	98.50	5	382	1.31%
2024/07/01	5	99.00	1	99.50	98.50	4	381	1.05%
2024/06/28	1	98.30	0	0.00	98.60	1	380	0.26%
2024/06/26	0	0.00	0.1	99.00	98.50	-0.1	381	-0.03%
2024/06/25	1	98.00	2	98.30	98.70	-1	381	-0.26%
2024/06/24	1	100.50	0	0.00	100.00	1	376	0.27%
2024/06/21	5	102.00	4	101.50	102.00	1	382	0.26%
2024/06/19	2	101.00	0	0.00	99.20	2	386	0.52%
2024/06/18	2	101.00	0	0.00	100.50	2	383	0.52%
2024/06/17	1	100.50	0	0.00	100.50	1	385	0.26%
2024/06/13	5	101.50	0	0.00	101.50	5	386	1.29%
2024/06/07	0	0.00	1	101.00	101.00	-1	407	-0.25%
2024/06/06	1	98.50	0	0.00	98.80	1	407	0.25%
2024/06/04	0	0.00	2	99.20	98.70	-2	408	-0.49%
2024/05/31	2	102.43	0	0.00	99.60	2	411	0.50%
2024/05/29	3	102.00	2	102.50	101.50	1	381	0.26%
2024/05/28	3	100.30	0	0.00	100.50	3	379	0.79%
2024/05/23	0	0.00	5	98.30	97.90	-5	396	-1.26%
2024/05/21	0	0.00	5	100.00	99.80	-5	404	-1.24%
2024/05/16	8.1	99.43	0	0.00	97.70	8.1	402	2.00%
2024/05/15	7	99.71	0	0.00	99.30	7	408	1.71%
2024/04/30	2	100.50	0	0.00	101.00	2	429	0.47%
2024/04/24	1	96.10	0	0.00	96.70	1	434	0.23%
2024/04/16	3	95.07	0	95.50	95.10	3	436	0.69%
2024/04/09	1	104.50	0	0.00	104.00	1	423	0.24%
2024/04/08	0	104.50	0	104.50	104.00	0	426	0.00%
2024/04/02	0	0.00	1	105.50	106.00	-1	429	-0.23%
2024/04/01	0	105.50	5	105.50	105.00	-5	431	-1.16%
2024/03/29	1	104.00	0	0.00	104.00	1	433	0.23%
2024/03/26	5	104.00	2	107.50	104.00	3	444	0.67%
2024/03/25	1	106.00	8	107.00	107.50	-7	441	-1.59%
2024/03/20	6	103.92	0	0.00	103.50	6	466	1.29%
2024/03/13	6	104.50	0	0.00	104.50	6	509	1.18%
2024/03/12	2	110.50	0	0.00	110.00	2	495	0.40%
2024/03/11	1.1	111.00	0	0.00	111.00	1.1	496	0.22%
2024/03/08	0	0.00	2	109.75	110.00	-2	514	-0.39%
2024/03/05	5	114.50	0	0.00	114.50	5	548	0.91%
2024/03/01	1	115.50	1	115.50	115.00	0	582	0.00%
2024/02/29	0	0.00	1	115.50	116.50	-1	613	-0.16%
2024/02/26	0	0.00	11	118.45	117.50	-11	795	-1.38%
2024/02/23	10	115.30	2	115.00	115.00	8	905	0.88%
2024/02/22	1	113.50	0	0.00	113.50	1	910	0.11%
2024/02/21	2	114.00	0	0.00	114.50	2	926	0.22%
2024/02/19	4	115.75	1	115.50	116.00	3	937	0.32%
2024/02/16	1	114.50	0	0.00	115.00	1	941	0.11%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/04	0	0.00	1	117.00	116.00	-1	1,095	-0.09%
2023/12/26	5	120.50	0	0.00	120.00	5	1,089	0.46%
2023/12/22	2	120.50	0	0.00	120.00	2	1,092	0.18%
2023/12/19	0	0.00	1	120.00	120.50	-1	1,104	-0.09%
2023/12/14	1	126.00	0	0.00	126.00	1	1,088	0.09%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	0	0.00	3	127.00	125.00	-3	1,076	-0.28%
2023/12/11	0	0.00	1	125.00	124.00	-1	1,066	-0.09%
2023/12/07	1	124.50	0	0.00	122.50	1	1,108	0.09%
2023/12/06	0	0.00	1	124.00	124.50	-1	1,117	-0.09%
2023/12/05	3	123.50	0	0.00	124.00	3	1,127	0.27%
2023/12/04	0	0.00	2	128.25	127.00	-2	1,119	-0.18%
2023/12/01	0	0.00	3	127.83	127.50	-3	1,126	-0.27%
2023/11/30	1	128.00	1	128.00	128.00	0	1,134	0.00%
2023/11/29	3	127.83	0	0.00	128.50	3	1,125	0.27%
2023/11/27	1	122.50	1	123.00	122.50	0	1,113	0.00%
2023/11/24	2	128.50	2	127.50	127.50	0	1,090	0.00%
2023/11/23	5	130.47	3	131.67	126.50	2	1,060	0.19%
2023/11/22	2	128.04	17	123.91	130.00	-15	897	-1.67%
2023/11/21	1	119.00	0	0.00	118.50	1	769	0.13%
2023/11/20	0	0.00	2	119.50	120.00	-2	764	-0.26%
2023/11/16	0	0.00	1	114.50	114.50	-1	742	-0.13%
2023/11/15	2	116.50	0	0.00	116.50	2	738	0.27%
2023/11/14	1	115.50	0	115.50	115.00	1	738	0.13%
2023/11/13	0	0.00	1	116.50	114.50	-1	757	-0.13%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/09	2	116.50	0	0.00	116.50	2	782	0.26%
2023/11/08	2	119.00	0	0.00	119.00	2	789	0.25%
2023/11/07	3	121.00	2	120.50	121.50	1	782	0.13%
2023/11/06	1	121.50	2	120.50	121.50	-1	787	-0.13%
2023/11/03	2	116.50	0	0.00	116.50	2	766	0.26%
2023/10/31	1	112.50	2.5	115.00	112.50	-1.5	767	-0.20%
2023/10/30	2.5	117.50	0	0.00	115.00	2.5	782	0.32%
2023/10/26	1	114.00	1	115.00	114.00	0	833	0.00%
2023/10/24	2	113.50	0	0.00	113.50	2	880	0.23%
2023/10/18	2	115.00	0	0.00	114.00	2	946	0.21%
2023/10/17	6	114.17	0	0.00	113.00	6	967	0.62%
2023/10/11	1	106.50	0	0.00	106.00	1	983	0.10%
2023/10/05	0	0.00	1	109.50	109.50	-1	1,006	-0.10%
2023/10/03	0	0.00	0.1	109.50	109.00	-0.1	1,035	-0.01%
2023/09/28	0	0.00	1	107.50	107.50	-1	1,041	-0.10%
2023/09/27	2	106.50	0	0.00	106.50	2	1,052	0.19%
2023/09/26	1	109.50	0	0.00	107.00	1	1,053	0.09%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/20	0	0.00	1	114.00	113.50	-1	1,037	-0.10%
2023/09/15	0	0.00	1	118.01	117.50	-1	1,044	-0.10%
2023/09/14	1	118.50	0	0.00	118.50	1	1,044	0.10%
2023/09/13	0	0.00	6	116.42	116.50	-6	1,039	-0.58%
2023/09/12	7	111.64	2	112.50	113.00	5	1,039	0.48%
2023/09/08	3	118.00	0	0.00	119.50	3	1,018	0.29%
2023/09/07	0	0.00	0	118.00	118.00	0	1,046	0.00%
2023/09/06	1	119.00	0	118.00	117.50	1	1,066	0.09%
2023/09/05	0	0.00	5	117.00	117.50	-5	1,049	-0.48%
2023/09/04	0	0.00	0	114.00	114.00	0	1,036	0.00%
2023/09/01	1	110.50	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	2	108.50	109.00	-2	1,013	-0.20%
2023/08/30	1	107.00	2	107.75	107.00	-1	1,007	-0.10%
2023/08/25	1	103.50	0	0.00	104.00	1	1,011	0.10%
2023/08/17	0	0.00	2	101.00	104.50	-2	1,052	-0.19%
2023/08/16	0	0.00	2	101.25	101.00	-2	1,036	-0.19%
2023/08/14	2	104.50	2	105.75	103.50	0	1,021	0.00%
2023/08/11	0.1	109.00	2	108.50	108.00	-1.9	1,009	-0.19%
2023/08/10	5	110.00	1	108.50	109.50	4	1,005	0.40%
2023/08/09	1	115.00	0	0.00	114.50	1	991	0.10%
2023/08/07	2	115.50	0	0.00	116.50	2	979	0.20%
2023/07/31	0	0.00	5	119.82	120.00	-5	940	-0.54%
2023/07/28	1	117.00	1	118.50	119.50	0	907	0.00%
2023/07/27	4	118.88	2.3	120.13	120.00	1.7	902	0.19%
2023/07/26	2	114.25	2	114.50	116.50	0	889	0.00%
2023/07/25	1	112.00	0	115.00	114.00	1	906	0.11%
2023/07/24	1	113.50	1	114.00	114.00	0	907	0.00%
2023/07/21	0	0.00	0	116.50	116.50	0	899	0.00%
2023/07/20	1	118.02	0	0.00	118.50	1	919	0.11%
2023/07/13	0.3	115.83	0	0.00	114.00	0.3	1,062	0.03%
2023/07/10	0	0.00	0	115.50	117.00	0	1,066	0.00%
2023/07/05	0	115.00	0	0.00	114.50	0	1,079	0.00%
2023/06/16	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2023/06/13	0	0.00	1	117.50	118.00	-1	1,298	-0.08%
2023/06/08	2	110.25	0	0.00	109.00	2	1,282	0.16%
2023/06/06	5	110.50	6	110.33	109.50	-1	1,335	-0.07%
2023/06/05	0	0.00	0	111.50	112.00	0	1,352	0.00%
2023/06/02	0	0.00	1	111.50	109.00	-1	1,371	-0.07%
2023/05/31	0	0.00	1	112.00	111.50	-1	1,519	-0.07%
2023/05/30	0	0.00	3	110.33	110.00	-3	1,543	-0.19%
2023/05/29	1	108.50	0	0.00	110.50	1	1,558	0.06%
2023/05/26	1	109.00	1	106.50	106.50	0	1,607	0.00%
2023/05/25	0	0.00	2.6	107.78	108.00	-2.6	1,710	-0.15%
2023/05/24	5	108.20	0	0.00	108.50	5	1,783	0.28%
2023/05/18	0	0.00	1	106.50	107.50	-1	2,369	-0.04%
2023/05/11	0	103.71	0	0.00	102.50	0	2,664	0.00%
2023/05/04	1	106.50	1	107.00	107.50	0	3,020	0.00%
2023/05/02	2	110.00	1	109.50	110.00	1	3,018	0.03%
2023/04/25	1	107.46	0	102.50	103.00	1	2,934	0.03%
2023/04/21	1.1	112.82	0	0.00	107.50	1.1	2,869	0.04%
2023/04/20	1	116.54	0	0.00	116.00	1	2,831	0.04%
2023/04/19	1	124.00	1	122.00	121.50	0	2,798	0.00%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/13	1	126.50	0	0.00	121.50	1	2,679	0.04%
2023/04/11	0	0.00	2	122.25	122.50	-2	2,621	-0.08%
2023/04/06	0	0.00	1	122.00	124.00	-1	2,608	-0.04%
2023/03/30	0	122.00	0	0.00	123.00	0	2,588	0.00%
2023/03/29	0	120.00	1	122.50	120.50	-1	2,577	-0.04%
2023/03/24	1	125.50	1	125.50	124.00	0	2,545	0.00%
2023/03/22	3	128.00	15	128.37	130.00	-12	2,463	-0.49%
2023/03/20	0	0.00	1	122.50	122.50	-1	2,360	-0.04%
2023/03/17	1	120.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	1	118.50	2	120.50	118.00	-1	2,333	-0.04%
2023/03/15	1	124.00	2	122.00	121.00	-1	2,316	-0.04%
2023/03/14	1	120.00	1	121.00	121.00	0	2,316	0.00%
2023/03/13	5	122.00	0	0.00	123.00	5	2,310	0.22%
2023/03/10	1	124.50	4	123.25	122.50	-3	2,301	-0.13%
2023/03/09	0	0.00	1	128.50	128.00	-1	2,280	-0.04%
2023/03/08	2	129.00	1	130.50	130.50	1	2,287	0.04%
2023/03/07	3	129.67	1	129.00	129.50	2	2,266	0.09%
2023/03/06	3	132.50	1	131.00	131.00	2	2,242	0.09%
2023/03/03	0	0.00	0	128.50	127.00	0	2,151	0.00%
2023/03/02	1	127.00	0	125.50	124.50	1	2,090	0.05%
2023/02/23	8	131.00	7	131.36	132.50	1	1,962	0.05%
2023/02/22	15	130.20	11.3	129.98	130.50	3.7	1,858	0.20%
2023/02/21	4	129.88	0	0.00	132.00	4	1,782	0.22%
2023/02/20	9.3	132.19	3	132.67	132.00	6.3	1,689	0.37%
2023/02/17	10	122.80	13.1	124.21	128.50	-3.1	1,535	-0.20%
2023/02/16	5	118.60	5	119.20	120.50	0	1,302	0.00%
2023/02/15	2	115.25	0	0.00	113.50	2	1,219	0.16%
2023/02/13	0.1	115.50	0	0.00	114.50	0.1	1,166	0.00%
2023/02/10	0	0.00	0	117.00	117.00	0	1,138	0.00%
2023/02/09	2	117.00	1	118.50	119.00	1	1,046	0.09%
2023/02/08	1	113.00	1.3	113.00	114.00	-0.3	927	-0.03%
2023/02/07	3	111.83	25.2	111.88	111.00	-22.2	855	-2.60%
2023/02/06	0	0.00	1	106.00	105.00	-1	766	-0.13%
2023/02/03	2	106.49	1	107.00	106.50	1	752	0.14%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/01/16	1	86.90	0	0.00	86.60	1	544	0.18%
2023/01/12	0	0.00	1	88.00	86.80	-1	544	-0.18%
2023/01/10	0	0.00	1	88.20	88.10	-1	547	-0.18%
2023/01/06	6	84.00	0	0.00	83.90	6	539	1.11%
2023/01/04	1	85.30	0	0.00	85.20	1	553	0.18%
2022/12/21	1	86.10	0	0.00	85.90	1	618	0.16%
2022/12/16	3	91.60	0	0.00	91.50	3	640	0.47%
2022/12/14	0	0.00	3	95.10	95.00	-3	717	-0.42%
2022/12/07	1	96.80	0	0.00	96.00	1	733	0.14%
2022/12/06	4	99.90	0	0.00	98.60	4	743	0.54%
2022/12/05	1	103.50	4	102.50	102.00	-3	739	-0.41%
2022/12/01	4	99.80	3	98.50	98.50	1	722	0.14%
2022/11/29	3	92.20	0	0.00	92.30	3	732	0.41%
2022/11/24	0.1	94.00	0	0.00	94.10	0.1	742	0.01%
2022/10/14	1	82.70	1	82.70	82.50	0	1,070	0.00%
2022/09/29	0	0.00	14	88.21	87.30	-14	1,105	-1.27%
2022/09/22	20	102.00	20	103.00	103.50	0	1,129	0.00%
2022/09/13	2	97.60	0	0.00	98.10	2	1,129	0.18%
2022/09/02	1	107.50	0	0.00	107.50	1	1,139	0.09%
2022/08/26	2	112.50	0	0.00	111.50	2	1,198	0.17%
2022/08/25	2	112.25	2	112.75	113.00	0	1,212	0.00%
2022/08/24	10.1	110.00	1	111.50	109.00	9.1	1,254	0.73%
2022/08/19	1.1	113.68	1	113.50	114.50	0.1	1,312	0.01%
2022/08/18	1	109.50	0	0.00	114.00	1	1,280	0.08%
2022/08/17	0	0.00	2	107.00	109.00	-2	1,267	-0.16%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/08/12	2	112.00	0	0.00	112.00	2	1,272	0.16%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/29	0	0.00	2	118.00	117.00	-2	2,021	-0.10%
2022/07/28	2	116.00	0	0.00	115.50	2	2,122	0.09%
2022/07/27	0	0.00	1	114.00	118.00	-1	2,145	-0.05%
2022/07/25	0	0.00	2	119.00	120.00	-2	2,181	-0.09%
2022/07/18	0	0.00	1	114.50	115.00	-1	2,248	-0.04%
2022/07/13	1	111.00	0	0.00	109.50	1	2,303	0.04%
2022/07/08	1	111.00	0	0.00	112.00	1	2,478	0.04%
2022/07/07	0	0.00	6	108.17	110.00	-6	2,544	-0.24%
2022/07/01	1	112.50	2	106.50	105.50	-1	2,660	-0.04%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	0	0.00	2	118.00	118.00	-2	2,658	-0.08%
2022/06/27	0	0.00	2	121.25	122.00	-2	2,690	-0.07%
2022/06/22	3	117.00	0	0.00	116.00	3	2,721	0.11%
2022/06/16	2	130.25	0	0.00	123.50	2	2,798	0.07%
2022/06/15	2	131.50	0	0.00	129.00	2	2,842	0.07%
2022/06/14	1	130.00	0	0.00	132.00	1	2,865	0.03%
2022/06/10	2	133.00	1	133.50	133.50	1	2,885	0.03%
2022/06/08	4	139.63	1	141.00	138.50	3	2,879	0.10%
2022/06/07	1	141.00	0	0.00	141.00	1	2,881	0.03%
2022/06/01	4	153.50	0	0.00	152.00	4	2,941	0.14%
2022/05/31	1	149.50	1	150.00	150.00	0	2,937	0.00%
2022/05/30	0	0.00	1	149.00	148.50	-1	2,944	-0.03%
2022/05/27	2	145.00	0	0.00	144.00	2	2,920	0.07%
2022/05/26	1	143.50	1	142.50	142.50	0	2,919	0.00%
2022/05/25	1	144.00	4	142.25	144.50	-3	2,930	-0.10%
2022/05/24	1	141.50	0	0.00	138.00	1	2,942	0.03%
2022/05/23	3	145.33	4	143.88	143.00	-1	2,926	-0.03%
2022/05/20	5	145.80	7	146.86	145.00	-2	2,931	-0.07%
2022/05/19	4	144.25	4	145.50	147.00	0	2,910	0.00%
2022/05/18	5	152.00	1	149.50	149.00	4	2,905	0.14%
2022/05/17	1	148.00	2	146.50	150.00	-1	2,791	-0.04%
2022/05/16	2	145.75	3	149.00	143.00	-1	2,792	-0.04%
2022/05/13	0	0.00	1	147.50	143.50	-1	2,914	-0.03%
2022/05/12	4	144.38	6	143.42	142.00	-2	2,946	-0.07%
2022/05/11	7	145.00	3	144.00	146.00	4	2,928	0.14%
2022/05/10	0	0.00	1	140.00	140.00	-1	2,949	-0.03%
2022/05/09	5	138.20	3	139.33	134.50	2	2,987	0.07%
2022/05/06	0	0.00	2	143.50	149.00	-2	2,891	-0.07%
2022/05/05	2	149.75	2	146.25	150.00	0	2,799	0.00%
2022/05/03	6	140.17	2	137.25	140.00	4	2,758	0.15%
2022/04/26	1	138.00	0	0.00	132.50	1	2,848	0.04%
2022/04/25	2	136.75	0	0.00	137.00	2	2,938	0.07%
2022/04/22	2	142.75	0	0.00	141.50	2	2,958	0.07%
2022/04/21	1	146.00	1	147.50	147.00	0	2,991	0.00%
2022/04/20	0	0.00	3	144.83	146.00	-3	3,035	-0.10%
2022/04/18	0	0.00	4.3	141.50	143.00	-4.3	3,081	-0.14%
2022/04/15	3	141.17	0	0.00	143.50	3	3,133	0.10%
2022/04/14	3	146.00	2	147.50	143.50	1	3,227	0.03%
2022/04/01	0	0.00	1	181.00	184.50	-1	3,337	-0.03%
2022/03/30	2	183.00	2	185.00	182.00	0	3,411	0.00%
2022/03/23	2	192.25	6.1	185.43	184.50	-4.1	3,588	-0.11%
2022/03/21	5	179.50	0	0.00	179.00	5	3,789	0.13%
2022/03/18	1	177.00	1	179.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	8	177.00	177.50	-8	4,050	-0.20%
2022/03/16	0	0.00	1	168.00	167.50	-1	4,098	-0.02%
2022/03/15	2	173.25	0	0.00	169.00	2	4,196	0.05%
2022/03/11	7	180.93	0	0.00	180.00	7	4,643	0.15%
2022/03/10	0	0.00	1	185.50	184.00	-1	4,705	-0.02%
2022/03/09	0	0.00	3	178.50	180.50	-3	4,804	-0.06%
2022/03/08	3	176.00	0	0.00	174.00	3	4,882	0.06%
2022/03/07	1	185.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	3	201.83	8	196.56	195.00	-5	5,257	-0.10%
2022/03/03	9	193.44	6	199.50	194.00	3	5,395	0.06%
2022/03/02	0	0.00	1	195.00	196.00	-1	5,465	-0.02%
2022/02/25	4	189.50	10	188.35	188.50	-6	5,678	-0.11%
2022/02/24	10.1	190.31	4	187.50	185.00	6.1	5,770	0.10%
2022/02/23	1	195.00	6	194.08	195.00	-5	5,866	-0.09%
2022/02/22	2.1	193.45	2	192.25	191.00	0.1	6,044	0.00%
2022/02/21	2	194.25	2	196.00	196.00	0	6,314	0.00%
2022/02/18	6	193.50	6	193.00	196.50	0	6,563	0.00%
2022/02/17	11	192.50	11	194.68	194.00	0	6,991	0.00%
2022/02/16	4	191.75	4	193.13	190.50	0	7,136	0.00%
2022/02/15	7.1	196.32	1	190.00	188.50	6.1	7,686	0.08%
2022/02/14	4	208.03	4	204.50	207.50	0	7,993	0.00%
2022/02/11	3	211.17	3	214.50	216.50	0	8,258	0.00%
2022/02/10	5	215.60	5	217.30	211.50	0	8,322	0.00%
2022/02/09	8	210.88	8	211.25	214.50	0	8,329	0.00%
2022/02/08	1	201.00	10	195.50	200.00	-9	8,423	-0.11%
2022/02/07	2	191.75	2	194.00	194.50	0	8,783	0.00%
2022/01/26	1	197.47	1	195.00	195.00	0	9,268	0.00%
2022/01/25	13	203.15	11	206.45	196.00	2	9,670	0.02%
2022/01/24	3	202.17	4	200.88	205.00	-1	9,846	-0.01%
2022/01/21	7	205.36	7	205.07	205.50	0	9,950	0.00%
2022/01/20	2	206.50	2	206.50	207.50	0	10,182	0.00%
2022/01/19	4	210.38	4	211.00	211.50	0	10,373	0.00%
2022/01/18	14	212.82	14	218.54	210.50	0	10,757	0.00%
2022/01/17	5	208.00	4	211.38	210.50	1	10,928	0.01%
2022/01/14	1	210.50	2	208.00	210.50	-1	11,348	-0.01%
2022/01/13	1	204.00	0	0.00	204.00	1	11,616	0.01%
2022/01/12	8	209.00	9	212.50	209.50	-1	12,163	-0.01%
2022/01/11	14	209.64	10	212.20	206.50	4	12,464	0.03%
2022/01/10	4	209.13	4	210.13	213.00	0	12,571	0.00%
2022/01/07	8	209.31	9	208.94	209.00	-1	12,843	-0.01%
2022/01/06	3	220.00	3	220.33	220.00	0	13,121	0.00%
2022/01/05	29	224.81	24	221.77	219.00	5	13,401	0.04%
2022/01/04	7	240.93	10	245.50	238.00	-3	13,442	-0.02%
2022/01/03	11	243.09	3	243.00	241.00	8	13,798	0.06%
2021/12/30	4	244.38	11	244.82	245.00	-7	14,217	-0.05%
2021/12/29	5	238.80	2	239.25	243.00	3	14,901	0.02%
2021/12/28	8	240.38	0	0.00	238.50	8	15,205	0.05%
2021/12/27	3	240.14	3	244.50	245.00	0	15,404	0.00%
2021/12/24	1	241.00	1	239.00	239.00	0	15,637	0.00%
2021/12/23	21	243.00	21	242.50	242.50	0	15,885	0.00%
2021/12/21	1	240.50	1	244.50	243.00	0	16,612	0.00%
2021/12/20	2	245.25	0	0.00	237.50	2	17,058	0.01%
2021/12/17	3	251.50	3	247.00	244.50	0	17,425	0.00%
2021/12/16	6	247.92	6	248.75	246.00	0	17,818	0.00%
2021/12/15	3	241.33	2	242.75	243.50	1	18,289	0.01%
2021/12/14	1	240.00	1	243.50	243.00	0	18,796	0.00%
2021/12/13	20.1	248.51	20.1	247.53	244.50	0.1	19,247	0.00%
2021/12/10	1	268.50	1	267.50	269.00	0	19,682	0.00%
2021/12/09	2	275.75	2	271.75	271.00	0	20,201	0.00%
2021/12/08	28	283.50	28	287.66	275.50	0	20,165	0.00%
2021/12/07	3	281.00	3	279.83	273.50	0	19,958	0.00%
2021/12/06	0	0.00	3	272.83	272.00	-3	19,924	-0.02%
2021/12/03	7	274.43	5	273.80	278.00	2	20,098	0.01%
2021/12/02	1	278.50	0	273.83	266.50	1	20,262	0.00%
2021/12/01	6.1	282.73	3	279.00	278.00	3.1	20,662	0.01%
2021/11/30	0.1	277.79	8	277.81	278.50	-7.9	20,594	-0.04%
2021/11/29	11	264.59	8	265.00	271.00	3	20,514	0.01%
2021/11/26	41	254.82	41	257.95	255.50	0	20,546	0.00%
2021/11/25	4	267.63	4	263.63	260.00	0	20,571	0.00%
2021/11/24	2	264.50	2	266.50	266.50	0	20,704	0.00%
2021/11/23	22	267.43	21	264.86	261.00	1	20,666	0.00%
2021/11/22	30	269.83	30	267.50	273.00	0	20,706	0.00%
2021/11/19	10	269.15	11.2	268.67	265.00	-1.2	20,669	-0.01%
2021/11/18	13.1	271.38	10	274.70	265.00	3.1	20,565	0.01%
2021/11/17	12.2	272.22	8	268.94	267.00	4.2	20,389	0.02%
2021/11/16	47	279.28	49	268.72	268.00	-2	20,213	-0.01%
2021/11/15	5	278.00	5	284.00	290.00	0	19,842	0.00%
2021/11/12	8	268.00	9	268.28	264.00	-1	19,764	-0.01%
2021/11/11	9	249.06	30	250.83	257.00	-21	19,220	-0.11%
2021/11/10	2	225.75	5	230.30	234.00	-3	18,799	-0.02%
2021/11/09	0	0.00	1	218.50	213.00	-1	18,519	-0.01%
2021/11/08	2	214.25	1	213.00	215.00	1	18,467	0.01%
2021/11/05	4	211.88	6	213.25	214.50	-2	18,573	-0.01%
2021/11/04	11	224.59	7	227.36	211.00	4	18,445	0.02%
2021/11/03	1	223.00	5	225.00	227.00	-4	18,209	-0.02%
2021/11/02	11	217.05	13.1	217.24	215.00	-2.1	17,834	-0.01%
2021/11/01	7	208.93	5	209.79	213.00	2	17,641	0.01%
2021/10/29	3	205.67	1	209.82	204.00	2	17,794	0.01%
2021/10/28	8.1	204.89	9	207.53	207.00	-1	17,808	-0.01%
2021/10/27	8.1	218.44	6	217.42	216.50	2.1	17,591	0.01%
2021/10/26	14	232.04	44	227.07	212.50	-30	17,416	-0.17%
2021/10/25	16	224.49	9	220.89	227.00	7	17,065	0.04%
2021/10/22	48	222.00	34.1	221.94	225.00	13.9	16,921	0.08%
2021/10/21	11	218.73	8	217.63	215.00	3	16,662	0.02%
2021/10/20	22	214.86	26.8	214.26	219.50	-4.8	16,584	-0.03%
2021/10/19	12	199.42	18	201.42	202.50	-6	16,522	-0.04%
2021/10/18	6	193.16	0	0.00	191.50	6	16,604	0.04%
2021/10/15	5	199.50	8	202.75	198.50	-3	16,630	-0.02%
2021/10/14	13	192.18	13	189.42	194.50	0	16,316	0.00%
2021/10/13	11	202.14	6	194.42	190.50	5	15,917	0.03%
2021/10/12	8	212.06	6.1	209.43	211.50	1.9	15,594	0.01%
2021/10/08	8.1	212.36	8	209.56	211.00	0.1	15,445	0.00%
2021/10/07	19	207.68	22	207.02	207.00	-3	15,191	-0.02%
2021/10/06	33	202.64	30	199.92	197.50	3	14,951	0.02%
2021/10/05	8	188.31	8	186.25	198.00	0	14,342	0.00%
2021/10/04	12	185.54	14	183.89	180.00	-2	14,061	-0.01%
2021/10/01	16	194.56	21	194.95	198.00	-5	13,876	-0.04%
2021/09/30	13	201.00	12	200.58	200.00	1	13,663	0.01%
2021/09/29	12	201.04	12.1	200.55	201.50	-0.1	13,436	0.00%
2021/09/28	7	210.69	4	201.75	202.00	3	13,082	0.02%
2021/09/27	9.1	217.69	9	219.50	222.50	0.1	12,831	0.00%
2021/09/24	5	213.20	9	214.80	220.50	-4	12,432	-0.03%
2021/09/23	23	211.49	18.1	209.19	200.50	4.9	12,064	0.04%
2021/09/22	33.1	204.87	27	202.54	204.50	6.1	11,637	0.05%
2021/09/17	10	191.10	14.1	192.05	205.50	-4.1	11,061	-0.04%
2021/09/16	15.1	189.17	12	189.50	187.00	3.1	10,660	0.03%
2021/09/15	26	181.87	38.1	182.85	188.00	-12.1	10,191	-0.12%
2021/09/14	27	179.33	17	178.09	175.00	10	9,749	0.10%
2021/09/13	2	169.50	2	170.00	170.00	0	9,210	0.00%
2021/09/10	0.1	165.00	1.1	165.27	169.50	-1.1	9,235	-0.01%
2021/09/09	4.1	161.12	4	164.38	167.50	0.1	9,259	0.00%
2021/09/08	4	163.00	5.1	163.66	160.00	-1.1	9,317	-0.01%
2021/09/07	18	167.31	17	160.79	160.50	1	9,172	0.01%
2021/09/06	7	171.86	10	172.40	171.00	-3	8,923	-0.03%
2021/09/03	2	166.25	4	166.25	167.00	-2	8,476	-0.02%
2021/09/02	8.7	166.40	5	163.60	164.50	3.7	8,414	0.04%
2021/09/01	5.4	166.53	5	167.80	169.00	0.4	8,279	0.00%
2021/08/31	0	0.00	3	165.33	163.00	-3	8,064	-0.04%
2021/08/30	6	166.00	6	165.75	166.00	0	7,960	0.00%
2021/08/27	5	160.70	7	161.71	160.00	-2	7,733	-0.03%
2021/08/26	2	163.00	2	162.50	158.00	0	7,642	0.00%
2021/08/25	3.1	156.84	2	159.00	157.00	1.1	7,526	0.01%
2021/08/24	1	154.50	1	153.50	153.00	0	7,478	0.00%
2021/08/23	4	151.25	2	153.75	157.00	2	7,417	0.03%
2021/08/20	1	144.00	1	144.00	146.00	0	7,312	0.00%
2021/08/19	1	143.50	1	141.00	138.50	0	7,240	0.00%
2021/08/18	0	0.00	1	145.00	145.50	-1	7,190	-0.01%
2021/08/17	1	133.50	0	0.00	132.50	1	7,146	0.01%
2021/08/16	0	0.00	1	140.00	141.50	-1	7,103	-0.01%
2021/08/13	3	145.83	1	145.00	143.00	2	7,056	0.03%
2021/08/12	0	0.00	1	149.00	149.00	-1	7,018	-0.01%
2021/08/11	2	146.75	0	0.00	143.00	2	6,996	0.03%
2021/08/10	2	158.00	1	160.00	158.00	1	6,806	0.01%
2021/08/09	2	159.50	3.1	162.74	163.00	-1.1	6,795	-0.02%
2021/08/06	1	172.00	1	166.00	166.00	0	6,700	0.00%
2021/08/05	5	172.80	9.1	171.38	174.00	-4.1	6,611	-0.06%
2021/08/04	5	172.10	7	171.36	173.00	-2	6,464	-0.03%
2021/08/03	0	0.00	5	159.00	163.00	-5	6,157	-0.08%
2021/08/02	2	148.75	0	0.00	148.50	2	6,008	0.03%
2021/07/30	2	150.00	1	151.00	149.00	1	5,992	0.02%
2021/07/29	0	0.00	1	152.50	153.00	-1	5,965	-0.02%
2021/07/28	4	152.75	5.6	150.59	150.00	-1.6	5,951	-0.03%
2021/07/27	4	167.50	1	164.50	162.00	3	5,895	0.05%
2021/07/26	6.6	171.36	1	175.00	169.50	5.6	5,825	0.10%
2021/07/23	5	173.10	1	173.00	167.00	4	5,773	0.07%
2021/07/22	0	0.00	7	166.57	169.00	-7	5,256	-0.13%
2021/07/21	3	163.33	5	160.10	154.00	-2	4,865	-0.04%
2021/07/20	1	152.00	1	152.50	152.00	0	4,712	0.00%
2021/07/19	0	0.00	1	155.00	153.00	-1	4,697	-0.02%
2021/07/16	1	150.00	1	151.96	152.00	0	4,722	0.00%
2021/07/15	0	0.00	2	147.00	149.00	-2	4,728	-0.04%
2021/07/14	5	149.00	1	144.50	145.50	4	4,751	0.08%
2021/07/13	4	160.25	6	162.17	153.00	-2	4,680	-0.04%
2021/07/12	4	159.63	4	161.50	160.00	0	4,563	0.00%
2021/07/09	0	0.00	1	156.50	156.50	-1	4,540	-0.02%
2021/07/08	1	151.50	2	154.25	157.00	-1	4,711	-0.02%
2021/07/07	1	150.00	0	0.00	151.50	1	4,743	0.02%
2021/07/05	6	161.33	2	160.75	157.00	4	4,955	0.08%
2021/07/02	0	0.00	3	157.00	159.50	-3	4,875	-0.06%
2021/07/01	3	160.17	5	157.20	153.00	-2	4,876	-0.04%
2021/06/30	1	157.50	0	0.00	159.00	1	4,879	0.02%
2021/06/29	2	160.50	1	158.50	155.00	1	4,903	0.02%
2021/06/28	3	164.00	3	164.83	162.00	0	4,969	0.00%
2021/06/25	3	159.67	1	158.50	163.00	2	4,969	0.04%
2021/06/24	2	154.00	2	152.25	155.00	0	4,917	0.00%
2021/06/23	4	152.63	4	153.88	155.50	0	4,950	0.00%
2021/06/22	2	147.00	2	147.50	141.50	0	4,924	0.00%
2021/06/21	2	143.00	2	145.00	142.00	0	5,158	0.00%
2021/06/18	3	150.50	5	150.50	154.00	-2	5,339	-0.04%
2021/06/17	27	145.24	40	147.45	151.50	-13	5,361	-0.24%
2021/06/16	2	141.00	1	138.50	141.50	1	5,293	0.02%
2021/06/15	1	132.50	11	131.59	133.50	-10	5,518	-0.18%
2021/06/11	12	129.67	1	130.00	128.50	11	5,837	0.19%
2021/06/10	1	134.50	0	0.00	134.00	1	5,945	0.02%
2021/06/09	1	138.00	3	134.83	134.50	-2	5,992	-0.03%
2021/06/03	2	128.50	0	0.00	127.50	2	5,967	0.03%
2021/06/02	2.1	129.24	0	0.00	128.00	2.1	5,960	0.03%
2021/06/01	2	136.00	3	133.50	133.50	-1	5,922	-0.02%
2021/05/27	0	0.00	1	127.50	125.00	-1	5,853	-0.02%
2021/05/26	4	128.63	3	130.33	127.50	1	5,843	0.02%
2021/05/25	1	126.00	1	128.50	126.50	0	5,808	0.00%
2021/05/24	1	120.50	2	123.00	123.00	-1	5,764	-0.02%
2021/05/21	0	0.00	1	119.50	119.50	-1	5,764	-0.02%
2021/05/20	2	117.25	2	118.50	116.00	0	5,801	0.00%
2021/05/19	1	115.50	2	118.00	120.00	-1	5,819	-0.02%
2021/05/17	2	105.75	3	107.17	105.50	-1	5,829	-0.02%
2021/05/12	1	110.50	1	111.00	114.50	0	5,687	0.00%
2021/05/11	1	123.00	0	0.00	121.00	1	5,600	0.02%
2021/05/10	1	139.50	0	0.00	134.00	1	5,535	0.02%
2021/05/07	6	139.17	1	139.50	139.00	5	5,530	0.09%
2021/05/06	2	131.75	2	132.00	130.00	0	5,499	0.00%
2021/05/05	1	136.00	3	131.83	131.50	-2	5,466	-0.04%
2021/05/04	2	134.50	6	137.00	135.50	-4	5,427	-0.07%
2021/05/03	24	153.46	23	145.17	144.50	1	5,416	0.02%
2021/04/29	13	155.04	7	155.64	160.50	6	5,309	0.11%
2021/04/28	1	144.00	54	145.50	146.00	-53	5,138	-1.03%
2021/04/27	56	146.64	2	146.00	145.00	54	5,132	1.05%
2021/04/26	0	0.00	1	145.00	145.00	-1	5,113	-0.02%
2021/04/23	1	142.00	6	141.83	144.00	-5	5,098	-0.10%
2021/04/22	2	140.00	2	136.00	137.00	0	5,103	0.00%
2021/04/20	4	149.00	1	147.50	147.50	3	5,051	0.06%
2021/04/19	3	147.50	1	145.50	145.00	2	5,037	0.04%
2021/04/16	0	0.00	1	153.00	150.00	-1	5,013	-0.02%
2021/04/15	5	146.30	5	149.40	151.00	0	4,946	0.00%
2021/04/14	7	141.71	6	145.83	144.00	1	4,905	0.02%
2021/04/13	3	157.17	0	0.00	155.00	3	4,718	0.06%
2021/04/12	10	168.05	11	172.59	165.00	-1	4,660	-0.02%
2021/04/09	2	165.00	4	166.50	166.50	-2	4,561	-0.04%
2021/04/08	0	0.00	8	149.25	151.50	-8	4,491	-0.18%
2021/04/07	5	138.30	3	138.33	138.00	2	4,675	0.04%
2021/04/06	6	136.33	2	135.00	135.00	4	4,662	0.09%
2021/04/01	6	143.00	4	142.99	141.00	2	4,690	0.04%
2021/03/31	6	144.75	3	145.00	145.00	3	4,638	0.06%
2021/03/30	6	139.83	5	140.90	142.00	1	4,529	0.02%
2021/03/29	8	142.13	4	143.13	140.50	4	4,496	0.09%
2021/03/26	2	138.50	1	139.00	138.50	1	4,528	0.02%
2021/03/25	2	136.25	2	133.98	135.50	0	4,414	0.00%
2021/03/24	3	137.00	1.1	135.69	138.50	2	4,351	0.04%
2021/03/23	6	135.50	7	134.57	133.00	-1	4,326	-0.02%
2021/03/22	6	135.92	7	133.93	133.00	-1	4,295	-0.02%
2021/03/19	2.1	131.57	1.1	131.95	135.00	1	4,239	0.02%
2021/03/18	11	131.00	11	129.27	131.00	0	4,319	0.00%
2021/03/17	10	125.70	14	124.68	124.00	-4	4,220	-0.09%
2021/03/16	3	118.83	6	120.92	125.00	-3	3,948	-0.08%
2021/03/15	6	110.92	6.1	112.00	114.00	-0.1	3,883	0.00%
2021/03/11	2	107.75	3	107.67	108.50	-1	3,841	-0.03%
2021/03/10	0	0.00	4	105.48	107.00	-4	3,813	-0.11%
2021/03/05	2	104.00	2	105.50	104.00	0	3,785	0.00%
2021/03/03	0	0.00	0	105.50	107.00	0	3,826	0.00%
2021/03/02	0	0.00	0.1	107.50	104.50	-0.1	3,826	0.00%
2021/02/25	0.1	108.00	0	0.00	107.50	0.1	3,830	0.00%
2021/02/24	4	109.00	0	0.00	106.50	4	3,825	0.11%
2021/02/23	2	109.50	0	110.00	110.00	2	3,833	0.05%
2021/02/22	0	0.00	6	110.92	112.00	-6	3,830	-0.16%
2021/02/19	0	0.00	5	109.50	109.50	-5	3,778	-0.13%
2021/02/18	3	107.67	4	109.00	107.00	-1	3,748	-0.03%
2021/02/17	0	0.00	2.2	105.75	107.00	-2.2	3,703	-0.06%
2021/02/05	0	0.00	10.1	101.99	101.00	-10.1	3,682	-0.27%
2021/02/04	1	100.50	0	0.00	99.10	1	3,676	0.03%
2021/02/03	1	98.80	0	0.00	99.00	1	3,697	0.03%
2021/02/01	0	0.00	0	98.50	96.50	0	3,706	0.00%
2021/01/26	7	104.71	1	106.00	102.50	6	3,650	0.16%
2021/01/25	11	107.27	16	108.63	106.50	-5	3,624	-0.14%
2021/01/22	3	105.00	4	106.00	105.50	-1	3,551	-0.03%
2021/01/21	0	0.00	2	104.25	103.50	-2	3,522	-0.06%
2021/01/20	1	103.50	4	102.13	101.00	-3	3,503	-0.09%
2021/01/19	3	104.67	1	105.50	105.50	2	3,478	0.06%
2021/01/18	1	100.00	1	103.92	103.50	0	3,458	0.00%
2021/01/15	1	103.99	6.6	103.39	102.00	-5.6	3,432	-0.16%
2021/01/14	3.1	105.67	1.4	104.89	105.50	1.7	3,386	0.05%
2021/01/13	1	103.50	1	104.50	106.00	0	3,364	0.00%
2021/01/12	3	105.51	2	104.25	104.00	1	3,330	0.03%
2021/01/11	2	106.02	3	109.83	110.50	-1	3,285	-0.03%
2021/01/08	9	109.89	10	108.30	109.00	-1	3,264	-0.03%
2021/01/07	1	110.00	6	109.67	110.00	-5	3,226	-0.15%
2021/01/06	6	106.25	8	107.13	106.50	-2	3,171	-0.06%
2021/01/05	5	109.30	6	108.42	108.00	-1	3,138	-0.03%
2021/01/04	6.1	113.74	3.1	115.32	111.00	3.1	3,083	0.10%
2020/12/31	5	110.50	1	110.50	109.50	4	2,987	0.13%
2020/12/30	37	112.72	35	112.73	111.00	2	2,905	0.07%
2020/12/29	3	107.50	3	108.00	107.00	0	2,626	0.00%
2020/12/28	7	101.79	10	107.10	107.00	-3	2,570	-0.12%
2020/12/25	7	101.43	0	0.00	101.50	7	2,448	0.29%
2020/12/24	1	101.00	0	0.00	102.00	1	2,423	0.04%
2020/12/23	4	100.50	4	102.00	101.00	0	2,387	0.00%
2020/12/22	9	104.99	20	106.63	98.40	-11	2,337	-0.47%
2020/12/21	19	107.32	13	105.04	106.50	6	2,148	0.28%
2020/12/18	17	106.74	3	106.67	107.50	14	2,099	0.67%
2020/12/17	15	109.97	8	110.50	107.00	7	2,002	0.35%
2020/12/16	3	105.67	6.3	107.76	110.00	-3.3	1,728	-0.19%
2020/12/15	11	102.91	6	100.80	100.00	5	1,470	0.34%
2020/12/14	10	108.25	9.1	106.32	104.50	0.9	1,373	0.07%
2020/12/11	11	101.55	19.3	102.63	106.00	-8.3	1,180	-0.70%
2020/12/10	1	98.00	2	97.45	99.70	-1	945	-0.11%
2020/12/09	12	98.08	5	98.86	96.50	7	871	0.80%
2020/12/08	8	94.01	8	95.71	97.60	0	778	0.00%
2020/12/07	0	0.00	2	89.90	88.80	-2	706	-0.28%
2020/12/02	0	0.00	2	90.85	90.70	-2	681	-0.29%
2020/11/30	3	93.80	6	92.15	92.00	-3	665	-0.45%
2020/11/27	2	93.40	2	93.20	93.80	0	639	0.00%
2020/11/26	3.5	91.63	0	0.00	92.20	3.5	612	0.57%
2020/11/25	4	91.70	0	0.00	90.20	4	596	0.67%
2020/11/24	9	92.20	0	0.00	91.40	9	582	1.54%
2020/11/23	1	90.90	1	90.70	91.20	0	565	0.00%
2020/11/20	1	93.20	5	90.86	90.50	-4	555	-0.72%
2020/11/19	4	91.10	1	91.00	91.40	3	526	0.57%
2020/11/18	3	89.53	3	89.37	89.40	0	506	0.00%
2020/11/16	1	90.30	2	89.10	88.60	-1	505	-0.20%
2020/11/13	2	88.15	2	89.20	89.20	0	500	0.00%
2020/11/11	3	89.20	0	0.00	88.80	3	514	0.58%
2020/11/09	0	0.00	1	86.00	86.20	-1	485	-0.21%
2020/11/02	0	0.00	3	81.50	81.90	-3	510	-0.59%
2020/10/20	0	0.00	1	84.00	83.40	-1	621	-0.16%
2020/10/14	0	0.00	1	83.80	83.50	-1	680	-0.15%
2020/10/08	0	0.00	4	81.90	82.10	-4	754	-0.53%
2020/10/07	1	81.80	0	0.00	81.60	1	860	0.12%
2020/09/30	0	0.00	0.3	80.20	79.60	-0.3	1,035	-0.03%
2020/09/28	0	0.00	1	79.70	79.50	-1	1,092	-0.09%
2020/09/22	4	81.20	2	81.10	81.20	2	1,218	0.16%
2020/09/21	1	83.10	0	0.00	82.00	1	1,238	0.08%
2020/09/18	1	83.00	0	0.00	82.80	1	1,268	0.08%
2020/09/17	1	83.80	1	84.40	83.80	0	1,272	0.00%
2020/09/16	0	0.00	5	84.04	84.30	-5	1,271	-0.39%
2020/09/10	4	81.10	0	0.00	81.00	4	1,258	0.32%
2020/09/07	0	0.00	3	82.00	80.70	-3	1,277	-0.23%
2020/08/31	0	0.00	1.1	83.37	81.70	-1.1	1,367	-0.08%
2020/08/28	1	82.50	1	82.60	82.70	0	1,387	0.00%
2020/08/21	1	83.20	0	0.00	84.30	1	1,470	0.07%
2020/08/18	2	86.20	0	0.00	85.80	2	1,445	0.14%
2020/08/06	2	90.65	0	0.00	90.20	2	1,435	0.14%
2020/08/05	0	0.00	2	91.90	91.80	-2	1,448	-0.14%
2020/08/04	2	92.10	2	92.25	92.00	0	1,448	0.00%
2020/08/03	1	90.90	1	91.90	91.40	0	1,447	0.00%
2020/07/31	0	0.00	1	90.60	90.40	-1	1,445	-0.07%
2020/07/29	1	86.20	2	87.75	88.70	-1	1,474	-0.07%
2020/07/28	1	86.50	2	88.25	85.80	-1	1,477	-0.07%
2020/07/24	1	90.00	0	0.00	90.00	1	1,483	0.07%
2020/07/23	0	0.00	12	91.78	91.50	-12	1,475	-0.81%
2020/07/22	0	0.00	3	92.80	92.30	-3	1,473	-0.20%
2020/07/21	3	90.97	1	90.80	90.50	2	1,452	0.14%
2020/07/20	14	93.63	1	94.00	94.00	13	1,427	0.91%
2020/07/17	1	92.60	12	92.90	91.80	-11	1,397	-0.79%
2020/07/16	1	93.40	0	0.00	93.70	1	1,386	0.07%
2020/07/15	0	0.00	8	95.00	93.80	-8	1,373	-0.58%
2020/07/14	6	99.38	4	98.23	95.70	2	1,343	0.15%
2020/07/13	0	0.00	4	95.75	99.50	-4	1,248	-0.32%
2020/07/10	3	92.13	2	90.20	90.50	1	1,150	0.09%
2020/07/09	3	93.97	2	93.80	93.00	1	1,137	0.09%
2020/07/07	9	91.40	1	91.30	91.10	8	1,092	0.73%
2020/07/06	5	93.90	1	93.50	93.20	4	1,086	0.37%
2020/07/03	6	91.65	11	92.18	93.00	-5	1,062	-0.47%
2020/07/02	0	0.00	1	88.80	88.90	-1	1,023	-0.10%
2020/07/01	1	88.70	0	0.00	88.00	1	1,029	0.10%
2020/06/30	0	0.00	1	88.90	88.50	-1	1,031	-0.10%
2020/06/29	2	87.15	1	87.20	88.10	1	1,020	0.10%
2020/06/24	0	0.00	6	84.93	84.90	-6	994	-0.60%
2020/06/22	3	86.23	1	86.30	86.10	2	1,036	0.19%
2020/06/16	1	84.00	0	0.00	84.30	1	1,100	0.09%
2020/06/12	1	84.10	0	0.00	84.50	1	1,155	0.09%
2020/06/10	4	88.10	0	0.00	87.70	4	1,170	0.34%
2020/06/08	7	89.83	2	89.45	89.50	5	1,221	0.41%
2020/06/05	1	88.40	1	88.50	88.30	0	1,214	0.00%
2020/06/04	3	88.33	0	0.00	88.20	3	1,224	0.25%
2020/06/02	0	0.00	2	86.25	87.80	-2	1,202	-0.17%
2020/05/28	1	84.40	0.1	83.80	83.70	0.9	1,185	0.08%
2020/05/27	1	84.00	0	0.00	84.10	1	1,195	0.08%
2020/05/13	1	85.00	0	0.00	85.80	1	1,286	0.08%
2020/05/11	6	89.00	0	0.00	89.00	6	1,281	0.47%
2020/05/06	0	0.00	1.1	88.18	87.30	-1.1	1,280	-0.08%
2020/04/30	0	0.00	2	86.00	86.80	-2	1,263	-0.16%
2020/04/29	1	84.70	0	0.00	85.40	1	1,272	0.08%
2020/04/17	2	85.50	0	0.00	83.90	2	1,605	0.12%
2020/04/13	1	83.90	0	0.00	83.00	1	1,577	0.06%
2020/04/09	0.1	83.40	1	85.50	83.40	-0.9	1,614	-0.06%
2020/04/08	1	82.10	1	82.70	83.40	0	1,618	0.00%
2020/04/07	0	0.00	1	80.10	81.60	-1	1,613	-0.06%
2020/04/06	0	0.00	0.1	79.00	78.70	-0.1	1,592	-0.01%
2020/03/27	4	78.45	3	77.50	75.90	1	1,696	0.06%
2020/03/26	0	0.00	4	77.00	77.00	-4	1,754	-0.23%
2020/03/25	0	0.00	1	77.50	77.00	-1	1,744	-0.06%
2020/03/24	1	73.30	0	0.00	73.60	1	1,723	0.06%
2020/03/20	0	0.00	5	72.00	73.10	-5	1,755	-0.28%
2020/03/19	7	70.51	0	0.00	67.50	7	1,758	0.40%
2020/03/18	0	0.00	1	78.50	75.00	-1	1,776	-0.06%
2020/03/17	6	77.20	6	78.27	76.40	0	1,789	0.00%
2020/03/10	2	89.60	0	0.00	94.00	2	1,943	0.10%
2020/03/09	0	0.00	1	95.00	90.90	-1	1,946	-0.05%
2020/03/06	3	93.83	0	0.00	95.70	3	1,950	0.15%
2020/03/04	0	0.00	1	92.80	93.30	-1	1,979	-0.05%
2020/03/02	1	89.00	0	0.00	91.00	1	2,105	0.05%
2020/02/21	2	95.80	1	95.00	94.90	1	2,134	0.05%
2020/02/20	0	0.00	1	97.90	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	1	96.50	96.60	-1	2,190	-0.05%
2020/02/18	0	0.00	1	96.30	95.60	-1	2,209	-0.05%
2020/02/17	3	96.20	1	96.40	96.90	2	2,204	0.09%
2020/02/14	0	0.00	1	94.10	94.70	-1	2,200	-0.05%
2020/02/06	0	0.00	1	93.30	93.30	-1	2,273	-0.04%
2020/02/05	1	92.40	0	0.00	91.10	1	2,285	0.04%
2020/02/03	0	0.00	1	88.70	89.90	-1	2,330	-0.04%
2020/01/31	1	93.30	0	0.00	92.90	1	2,345	0.04%
2020/01/20	0	0.00	1	102.50	102.00	-1	2,392	-0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	2	104.50	2	105.75	103.00	0	2,401	0.00%
2020/01/15	2	103.50	5	102.40	104.00	-3	2,317	-0.13%
2020/01/13	1	99.80	2	99.50	100.00	-1	2,251	-0.04%
2020/01/10	1	96.70	0	0.00	97.10	1	2,230	0.04%
2020/01/08	3	95.93	3	94.60	94.60	0	2,316	0.00%
2020/01/07	1	96.50	0	0.00	96.30	1	2,380	0.04%
2020/01/06	2	95.00	1.2	95.54	95.00	0.8	2,389	0.03%
2020/01/03	2	98.10	0	0.00	96.40	2	2,394	0.08%
2019/12/30	0	0.00	2	99.90	99.90	-2	2,447	-0.08%
2019/12/27	1	99.50	0	0.00	99.40	1	2,443	0.04%
2019/12/26	3	101.83	5	101.38	99.80	-2	2,439	-0.08%
2019/12/25	4	99.90	0	0.00	100.50	4	2,394	0.17%
2019/12/24	1	98.70	1	98.70	98.40	0	2,384	0.00%
2019/12/23	4	100.18	9	99.23	98.70	-5	2,374	-0.21%
2019/12/18	0	0.00	7	96.29	96.30	-7	2,391	-0.29%
2019/12/17	7	97.00	2	97.80	96.30	5	2,424	0.21%
2019/12/13	0	0.00	11	99.69	98.80	-11	2,406	-0.46%
2019/12/12	2	98.30	0	0.00	97.80	2	2,374	0.08%
2019/12/11	2	99.35	4	99.23	98.40	-2	2,390	-0.08%
2019/12/10	1	96.60	0	0.00	95.80	1	2,362	0.04%
2019/12/09	4	97.10	2	96.35	96.00	2	2,504	0.08%
2019/12/06	1	95.80	4	97.03	95.30	-3	2,564	-0.12%
2019/12/05	5	94.58	3	94.60	96.30	2	2,529	0.08%
2019/12/03	7	91.14	2	91.50	92.10	5	2,495	0.20%
2019/11/29	0	0.00	8	92.56	90.60	-8	2,644	-0.30%
2019/11/28	3	94.37	3	94.03	93.50	0	2,670	0.00%
2019/11/27	11	92.28	2	93.80	94.20	9	2,713	0.33%
2019/11/21	4	90.20	1	90.60	90.00	3	3,016	0.10%
2019/11/20	4	90.50	0	0.00	90.60	4	3,110	0.13%
2019/11/19	1	90.00	1	90.40	90.00	0	3,176	0.00%
2019/11/15	2	88.80	6	88.30	87.50	-4	3,501	-0.11%
2019/11/14	4	87.80	1	88.00	88.20	3	3,635	0.08%
2019/11/13	0	0.00	0.1	88.20	87.50	-0.1	3,734	0.00%
2019/11/12	2	86.15	3	85.10	86.70	-1	3,798	-0.03%
2019/11/11	2	84.20	1	84.00	83.50	1	3,852	0.03%
2019/11/08	0	0.00	2	87.50	87.30	-2	3,855	-0.05%
2019/11/06	1	86.80	1.1	86.75	87.00	-0.1	3,864	0.00%
2019/11/05	0	0.00	1	87.30	86.20	-1	3,934	-0.03%
2019/11/04	2	88.20	0	0.00	88.00	2	3,948	0.05%
2019/10/31	1	86.40	0	0.00	85.80	1	3,924	0.03%
2019/10/30	1	87.00	1.1	87.03	86.80	-0.1	3,918	0.00%
2019/10/29	1	88.60	0	0.00	88.80	1	3,905	0.03%
2019/10/28	1	85.70	0	0.00	87.40	1	3,925	0.03%
2019/10/22	2	90.55	1	92.50	90.60	1	3,919	0.03%
2019/10/21	0	0.00	1	91.00	90.90	-1	3,891	-0.03%
2019/10/18	2	90.35	0	0.00	90.70	2	3,907	0.05%
2019/10/17	2	89.95	2	90.05	90.00	0	3,891	0.00%
2019/10/16	1	94.40	7	93.84	91.10	-6	3,880	-0.15%
2019/10/15	6	96.35	4	94.58	95.20	2	3,864	0.05%
2019/10/14	5	100.00	2	99.20	100.00	3	3,812	0.08%
2019/10/09	3	97.20	0	0.00	97.20	3	3,814	0.08%
2019/10/08	0	0.00	2	102.00	100.00	-2	3,803	-0.05%
2019/10/04	9	102.17	5	101.50	101.50	4	3,775	0.11%
2019/10/03	1	96.40	0	0.00	98.40	1	3,696	0.03%
2019/10/02	0	0.00	1	96.00	97.80	-1	3,691	-0.03%
2019/09/25	0	0.00	1	100.50	99.30	-1	3,635	-0.03%
2019/09/24	0	0.00	1	101.50	100.50	-1	3,634	-0.03%
2019/09/23	0	0.00	4	103.50	104.00	-4	3,596	-0.11%
2019/09/20	2	98.50	1	96.90	99.70	1	3,525	0.03%
2019/09/19	1	96.70	0	0.00	97.20	1	3,478	0.03%
2019/09/18	1	96.30	1	96.30	96.70	0	3,466	0.00%
2019/09/17	2	97.50	2	97.50	97.00	0	3,434	0.00%
2019/09/16	1	96.10	11	95.89	96.70	-10	3,406	-0.29%
2019/09/12	4	100.15	1	100.50	100.00	3	3,365	0.09%
2019/09/11	14	99.89	16	99.46	98.10	-2	3,293	-0.06%
2019/09/10	7	106.79	8	107.25	109.00	-1	3,131	-0.03%
2019/09/09	2	114.00	0.1	113.50	113.50	1.9	3,041	0.06%
2019/09/06	0	0.00	4	116.63	116.00	-4	3,023	-0.13%
2019/09/05	3	119.00	1	120.00	117.50	2	2,995	0.07%
2019/09/04	14	120.18	15	118.67	121.50	-1	2,930	-0.03%
2019/09/02	5	113.50	0	0.00	113.50	5	2,745	0.18%
2019/08/30	4.8	115.67	4	114.88	112.50	0.8	2,688	0.03%
2019/08/29	2	121.00	2	117.50	119.00	0	2,592	0.00%
2019/08/28	5	119.50	1.1	119.89	118.50	3.9	2,540	0.16%
2019/08/27	1	128.00	1	122.50	119.50	0	2,464	0.00%
2019/08/26	1	119.00	2	119.75	123.50	-1	2,296	-0.04%
2019/08/23	4	118.63	5	119.20	117.50	-1	2,165	-0.05%
2019/08/22	0	0.00	5	120.30	117.00	-5	2,050	-0.24%
2019/08/21	8	117.94	14	118.04	120.00	-6	1,957	-0.31%
2019/08/20	4	110.25	9	112.89	113.00	-5	1,734	-0.29%
2019/08/19	1	107.00	1	105.50	107.50	0	1,565	0.00%
2019/08/16	1	102.50	1	99.80	99.00	0	1,406	0.00%
2019/08/15	0	0.00	2	98.60	98.80	-2	1,298	-0.15%
2019/08/14	2	95.20	0	0.00	95.90	2	1,211	0.17%
2019/08/12	0	0.00	1	91.40	91.30	-1	1,105	-0.09%
2019/08/08	0	0.00	1	93.70	93.90	-1	1,103	-0.09%
2019/08/07	5	90.80	7	91.50	93.50	-2	1,079	-0.19%
2019/08/06	9	87.48	2	87.90	88.80	7	999	0.70%
2019/08/05	2	86.40	0	0.00	85.00	2	959	0.21%
2019/08/02	12	85.46	2	85.10	85.00	10	965	1.04%
2019/08/01	0	0.00	1	88.00	89.10	-1	946	-0.11%
2019/07/31	7	88.94	2	88.60	89.40	5	934	0.54%
2019/07/30	4	89.95	3	88.73	88.50	1	901	0.11%
2019/07/25	1	86.30	7	86.34	86.00	-6	786	-0.76%
2019/07/22	0	0.00	2	82.25	82.00	-2	719	-0.28%
2019/07/19	4	78.98	0	0.00	79.20	4	707	0.57%
2019/07/18	1	78.20	5	77.76	77.70	-4	703	-0.57%
2019/07/17	1	86.50	0	0.00	86.50	1	681	0.15%
2019/07/16	2	87.10	4	86.60	86.40	-2	664	-0.30%
2019/07/15	3	85.77	0	0.00	87.00	3	680	0.44%
2019/07/12	1	84.00	0	0.00	84.60	1	743	0.13%
2019/07/10	6	85.32	2	84.95	86.10	4	870	0.46%
2019/07/08	1	83.80	8	84.50	84.10	-7	858	-0.82%
2019/07/05	4	84.10	1	84.70	84.70	3	873	0.34%
2019/07/04	4	83.80	4	83.70	83.50	0	869	0.00%
2019/07/03	1	82.90	0	0.00	83.20	1	872	0.11%
2019/07/02	0	0.00	5	83.68	83.50	-5	876	-0.57%
2019/07/01	4	82.85	26	82.70	83.30	-22	878	-2.51%
2019/06/28	0	0.00	1	80.70	80.80	-1	878	-0.11%
2019/06/21	1	80.00	0	0.00	79.20	1	904	0.11%
2019/06/20	1	80.00	0	0.00	80.20	1	913	0.11%
2019/06/03	0	0.00	1	78.70	77.70	-1	1,181	-0.08%
2019/05/31	0	0.00	2	80.30	79.70	-2	1,181	-0.17%
2019/05/24	1	83.20	0	0.00	82.00	1	1,306	0.08%
2019/05/23	3	80.93	0	0.00	82.80	3	1,314	0.23%
2019/05/22	0	0.00	0.1	81.70	81.80	-0.1	1,315	-0.01%
2019/05/16	2	83.20	1	83.40	81.60	1	1,372	0.07%
2019/05/14	0	0.00	2	79.60	80.10	-2	1,406	-0.14%
2019/05/10	1	77.90	0	0.00	78.00	1	1,421	0.07%
2019/05/09	2	82.80	2	81.00	80.00	0	1,405	0.00%
2019/05/08	2	82.30	0	0.00	81.90	2	1,400	0.14%
2019/05/07	0	0.00	2	83.00	82.80	-2	1,404	-0.14%
2019/05/06	1	81.00	1	81.80	82.00	0	1,439	0.00%
2019/04/29	2	81.40	1	81.10	81.10	1	1,459	0.07%
2019/04/26	0	0.00	1	83.30	83.30	-1	1,468	-0.07%
2019/04/22	3	85.10	0	0.00	84.30	3	1,483	0.20%
2019/04/19	1	88.00	0	0.00	85.80	1	1,482	0.07%
2019/04/18	0	0.00	4	86.25	86.80	-4	1,452	-0.28%
2019/04/17	1	84.30	6	85.48	84.10	-5	1,371	-0.36%
2019/04/16	0	0.00	2	80.70	83.10	-2	1,285	-0.16%
2019/04/12	0	0.00	1	77.50	77.50	-1	1,241	-0.08%
2019/04/11	1	79.30	1	79.50	78.40	0	1,248	0.00%
2019/04/09	1	78.00	0	0.00	78.00	1	1,269	0.08%
2019/04/08	0	0.00	5	79.46	78.30	-5	1,274	-0.39%
2019/04/02	2	79.20	1	78.80	79.20	1	1,298	0.08%
2019/04/01	3	77.93	0	0.00	77.90	3	1,294	0.23%
2019/03/27	0	0.00	1	77.10	77.20	-1	1,305	-0.08%
2019/03/26	1	76.30	1	76.40	76.50	0	1,321	0.00%
2019/03/22	1	78.20	5	76.90	77.40	-4	1,423	-0.28%
2019/03/21	1	78.60	0	0.00	78.50	1	1,447	0.07%
2019/03/20	0	0.00	5	76.80	78.80	-5	1,476	-0.34%
2019/03/19	16	79.34	10	78.00	78.20	6	1,503	0.40%
2019/03/18	3	76.10	5	76.40	76.50	-2	1,457	-0.14%
2019/03/15	8	78.19	13	77.83	77.00	-5	1,447	-0.35%
2019/03/13	12	76.02	1	75.90	75.00	11	1,403	0.78%
2019/03/12	1	74.20	1	74.40	74.20	0	1,376	0.00%
2019/03/11	0	0.00	2	75.60	75.00	-2	1,374	-0.15%
2019/03/08	2	73.50	0	0.00	74.50	2	1,392	0.14%
2019/02/27	0	0.00	1	72.20	73.50	-1	1,404	-0.07%
2019/02/26	0	0.00	2	74.40	72.30	-2	1,401	-0.14%
2019/02/25	0	0.00	2	73.60	73.70	-2	1,396	-0.14%
2019/02/22	0	0.00	2	72.90	72.90	-2	1,372	-0.15%
2019/02/21	0	0.00	4	70.60	70.90	-4	1,358	-0.29%
2019/02/20	5	70.84	0	0.00	70.70	5	1,361	0.37%
2019/02/19	5	70.60	0	0.00	70.60	5	1,379	0.36%
2019/02/18	3	70.33	0	0.00	70.00	3	1,441	0.21%
2019/02/14	6	74.88	0	0.00	74.20	6	1,445	0.42%
2019/02/13	4	74.70	2	75.15	74.80	2	1,444	0.14%
2019/02/12	0	0.00	2	72.95	73.80	-2	1,415	-0.14%
2019/02/11	1	71.20	0	0.00	72.00	1	1,424	0.07%
2019/01/28	0	0.00	15	71.50	71.40	-15	1,477	-1.02%
2019/01/25	24	72.93	2	72.00	71.50	22	1,513	1.45%
2019/01/23	0	0.00	1	70.30	70.50	-1	1,500	-0.07%
2019/01/18	1	72.00	12	72.50	72.50	-11	1,474	-0.75%
2019/01/16	0	0.00	3	72.20	71.90	-3	1,449	-0.21%
2019/01/15	3	71.00	4	71.90	72.00	-1	1,431	-0.07%
2019/01/14	1	69.70	4.1	70.00	69.70	-3.1	1,400	-0.22%
2019/01/11	16	69.78	5	69.80	69.10	11	1,397	0.79%
2019/01/10	3	69.20	0	0.00	69.50	3	1,386	0.22%
2019/01/08	0	0.00	1	68.30	66.90	-1	1,383	-0.07%
2019/01/07	0	0.00	1	68.80	68.00	-1	1,385	-0.07%
2019/01/04	4	67.25	0	0.00	67.10	4	1,391	0.29%
2019/01/03	0	0.00	2	66.70	66.90	-2	1,420	-0.14%
2019/01/02	9	68.18	3	67.80	66.50	6	1,413	0.42%
2018/12/28	3	70.40	1	70.40	70.00	2	1,378	0.15%
2018/12/26	0	0.00	2	68.35	68.40	-2	1,411	-0.14%
2018/12/25	1	70.70	6	70.32	70.20	-5	1,400	-0.36%
2018/12/22	1	72.80	0	0.00	72.50	1	1,361	0.07%
2018/12/21	2	72.10	1	71.70	73.70	1	1,355	0.07%
2018/12/20	4	71.93	0	0.00	71.20	4	1,338	0.30%
2018/12/19	0	0.00	2	73.15	71.60	-2	1,326	-0.15%
2018/12/18	0	0.00	6	72.85	72.70	-6	1,307	-0.46%
2018/12/17	7	75.31	0	0.00	74.60	7	1,280	0.55%
2018/12/14	3	72.13	5	72.66	71.90	-2	1,200	-0.17%
2018/12/13	1	72.10	3	72.60	70.70	-2	1,160	-0.17%
2018/12/12	4	71.73	4	71.40	71.80	0	1,118	0.00%
2018/12/11	0	0.00	3	68.23	68.50	-3	1,075	-0.28%
2018/12/10	2	65.40	0	0.00	65.50	2	1,065	0.19%
2018/12/07	0	0.00	2	67.00	67.60	-2	1,061	-0.19%
2018/12/06	3	67.60	1	68.50	66.10	2	1,061	0.19%
2018/12/05	1	70.10	0	0.00	69.50	1	1,051	0.10%
2018/12/04	1	72.50	2	71.60	71.40	-1	1,051	-0.10%
2018/12/03	1	72.80	0	0.00	72.50	1	1,052	0.10%
2018/11/30	1	71.00	1	69.00	70.10	0	1,017	0.00%
2018/11/29	1	67.70	3	68.57	67.00	-2	953	-0.21%
2018/11/28	4	67.38	1	67.80	68.00	3	937	0.32%
2018/11/27	1	64.40	2	65.70	65.90	-1	913	-0.11%
2018/11/26	1	64.10	3	63.73	64.00	-2	907	-0.22%
2018/11/23	1	64.20	1	63.50	63.40	0	905	0.00%
2018/11/22	1	65.70	0	0.00	64.70	1	898	0.11%
2018/11/15	6	61.85	3	62.33	64.10	3	858	0.35%
2018/11/14	1	67.70	0	0.00	67.30	1	788	0.13%
2018/11/13	0	0.00	3	65.70	66.80	-3	778	-0.39%
2018/11/12	1	73.70	0	0.00	73.00	1	742	0.13%
2018/11/07	2	77.20	0	0.00	77.50	2	756	0.26%
2018/11/05	1	75.70	1	75.00	75.00	0	741	0.00%
2018/11/02	1	74.70	1	76.70	77.00	0	743	0.00%
2018/10/25	2	67.65	1	66.50	67.10	1	707	0.14%
2018/10/16	1	75.00	0	0.00	74.40	1	741	0.13%
2018/10/15	0	0.00	1	74.00	74.40	-1	752	-0.13%
2018/10/11	4	71.65	2	72.05	72.50	2	822	0.24%
2018/10/09	1	79.70	2	80.00	79.40	-1	815	-0.12%
2018/10/05	1	75.70	4	81.18	80.50	-3	906	-0.33%
2018/09/10	2	92.30	1	91.50	93.00	1	1,293	0.08%
2018/09/07	1	100.00	0	0.00	96.30	1	1,287	0.08%
2018/08/22	1	104.00	0	0.00	103.00	1	1,693	0.06%
2018/08/13	2	99.20	3	99.73	99.60	-1	1,747	-0.06%
2018/08/10	1	105.50	0	0.00	105.00	1	1,725	0.06%
2018/08/09	1	105.50	0	0.00	106.50	1	1,724	0.06%
2018/08/08	0	0.00	1	109.00	109.00	-1	1,714	-0.06%
2018/08/02	2	105.75	1	105.50	105.50	1	1,728	0.06%
2018/07/24	0	0.00	2	102.00	106.00	-2	1,737	-0.12%
2018/07/23	1	102.00	2	101.50	102.00	-1	1,724	-0.06%
2018/07/19	1	103.00	1	103.50	102.50	0	1,729	0.00%
2018/07/18	1	114.50	1	114.00	112.00	0	1,714	0.00%
2018/07/13	2	114.00	1	116.50	114.00	1	1,638	0.06%
2018/07/11	1	112.00	1	111.00	109.00	0	1,586	0.00%
2018/07/10	3	114.50	1	113.00	115.00	2	1,556	0.13%
2018/07/09	0	0.00	4	110.63	111.00	-4	1,522	-0.26%
2018/07/06	2	105.00	0	0.00	110.00	2	1,499	0.13%
2018/07/05	0	0.00	1	104.50	103.50	-1	1,541	-0.06%
2018/07/03	1	107.00	1	107.00	106.50	0	1,552	0.00%
2018/07/02	0	0.00	2	107.00	105.50	-2	1,567	-0.13%
2018/06/29	1	106.00	1	106.50	104.00	0	1,657	0.00%
2018/06/28	1	101.00	0	0.00	100.50	1	1,794	0.06%
2018/06/20	2	100.00	0	0.00	100.50	2	2,192	0.09%
2018/06/13	3	108.83	3	106.67	105.50	0	2,223	0.00%
2018/06/12	2	107.25	1	104.50	111.00	1	2,141	0.05%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/05	1	100.50	3	100.50	100.50	-2	2,001	-0.10%
2018/06/04	0	0.00	2	102.75	102.00	-2	1,995	-0.10%
2018/06/01	3	101.50	0	0.00	102.50	3	1,989	0.15%
2018/05/31	1	102.00	3	102.67	103.00	-2	2,017	-0.10%
2018/05/30	1	97.60	0	0.00	98.20	1	1,975	0.05%
2018/05/29	5	100.70	0	0.00	99.80	5	1,969	0.25%
2018/05/28	0	0.00	1	99.20	99.50	-1	1,923	-0.05%
2018/05/25	1	94.30	0	0.00	94.30	1	1,888	0.05%
2018/05/24	1	97.00	1	95.20	94.30	0	1,930	0.00%
2018/05/18	1	93.00	0	0.00	92.30	1	1,969	0.05%
2018/05/16	1	92.50	0	0.00	93.30	1	1,962	0.05%
2018/05/11	0	0.00	1	93.00	93.00	-1	1,991	-0.05%
2018/05/08	1	92.80	1	95.10	93.50	0	1,981	0.00%
2018/05/03	1	92.00	0	0.00	90.80	1	1,982	0.05%
2018/04/30	0	0.00	1	91.10	90.30	-1	2,007	-0.05%
2018/04/26	0	0.00	10	86.80	86.60	-10	2,105	-0.48%
2018/04/24	5	88.30	0	0.00	87.80	5	2,223	0.22%
2018/04/23	3	92.47	2	91.90	90.60	1	2,207	0.05%
2018/04/20	5	94.20	0	0.00	92.70	5	2,200	0.23%
2018/04/19	1	93.10	1	94.50	94.30	0	2,197	0.00%
2018/04/17	1	93.30	0	0.00	92.00	1	2,199	0.05%
2018/04/13	0	0.00	1	96.90	95.70	-1	2,186	-0.05%
2018/04/12	11	95.92	0	0.00	95.20	11	2,202	0.50%
2018/04/11	0	0.00	1	97.00	96.10	-1	2,193	-0.05%
2018/04/10	0	0.00	3	105.67	105.50	-3	2,129	-0.14%
2018/04/09	1	109.50	1	105.50	109.50	0	2,097	0.00%
2018/04/03	3	104.50	0	0.00	103.50	3	2,043	0.15%
2018/04/02	2	107.50	4	107.00	103.50	-2	2,010	-0.10%
2018/03/31	4	103.13	3	103.67	105.00	1	1,899	0.05%
2018/03/30	1	101.00	2	100.75	100.00	-1	1,741	-0.06%
2018/03/29	3	100.83	1	100.00	100.00	2	1,675	0.12%
2018/03/27	6	97.83	5	99.00	100.00	1	1,511	0.07%
2018/03/22	1	94.40	2	94.10	94.40	-1	1,302	-0.08%
2018/03/16	0	0.00	2	91.80	91.70	-2	1,281	-0.16%
2018/03/13	1	89.50	1	89.20	89.20	0	1,286	0.00%
2018/02/26	0	0.00	1	94.40	91.30	-1	1,240	-0.08%
2018/02/23	1	88.70	0	0.00	90.30	1	1,215	0.08%
2018/02/21	0	0.00	1	88.20	88.20	-1	1,178	-0.08%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,214	-0.08%
2018/01/26	0	0.00	1	87.40	86.70	-1	1,353	-0.07%
2018/01/25	1	89.00	0	0.00	87.90	1	1,347	0.07%
2018/01/23	4	91.60	1	91.00	90.50	3	1,319	0.23%
2018/01/22	3	94.90	6	94.00	93.80	-3	1,288	-0.23%
2018/01/19	0	0.00	4	92.90	93.90	-4	1,215	-0.33%
2018/01/11	2	88.10	0	0.00	87.00	2	1,118	0.18%
2018/01/08	9	90.30	0	0.00	88.20	9	1,124	0.80%
2018/01/04	8	89.50	3	88.33	86.90	5	1,131	0.44%