券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 173.50 | 2 | 172.50 | 172.50 | -1 | 193 | -0.52% |
|
| 2024/05/20 | 0.1 | 168.00 | 0 | 0.00 | 168.00 | 0.1 | 192 | 0.05% |
|
| 2024/05/17 | 2.1 | 169.52 | 0 | 0.00 | 169.00 | 2.1 | 193 | 1.09% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 169.50 | 170.00 | 0 | 195 | 0.00% |
|
| 2024/05/15 | 2 | 165.50 | 0 | 0.00 | 164.50 | 2 | 195 | 1.02% |
|
| 2024/05/13 | 0 | 162.50 | 0 | 0.00 | 160.00 | 0 | 196 | 0.01% |
|
| 2024/05/10 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 194 | 0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 166.21 | 165.50 | 0 | 193 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 164.75 | 165.00 | 0 | 195 | -0.01% |
|
| 2024/04/19 | 0 | 163.00 | 0 | 0.00 | 161.50 | 0 | 196 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 168.50 | 166.00 | 0 | 194 | 0.00% |
|
| 2024/04/16 | 0 | 167.00 | 0 | 0.00 | 166.00 | 0 | 194 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 192 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 173.00 | 171.50 | -0.1 | 189 | -0.05% |
|
| 2024/04/11 | 1 | 175.48 | 0 | 0.00 | 173.50 | 1 | 188 | 0.55% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 179.50 | 177.00 | 0 | 187 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 182.00 | 180.00 | 0 | 184 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 179.42 | 181.50 | 0 | 183 | -0.01% |
|
| 2024/04/01 | 0 | 179.00 | 0 | 178.00 | 175.50 | 0 | 177 | 0.01% |
|
| 2024/03/29 | 0 | 178.50 | 0 | 181.50 | 177.50 | 0 | 175 | -0.01% |
|
| 2024/03/28 | 0 | 184.00 | 0 | 186.00 | 182.50 | 0 | 172 | 0.01% |
|
| 2024/03/27 | 1 | 186.48 | 1 | 183.54 | 183.00 | 0 | 169 | 0.00% |
|
| 2024/03/26 | 2 | 186.52 | 2 | 188.73 | 187.50 | 0 | 159 | 0.00% |
|
| 2024/03/25 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 133 | 0.01% |
|
| 2024/03/21 | 0 | 171.50 | 1 | 172.99 | 171.00 | -1 | 128 | -0.78% |
|
| 2024/03/20 | 0 | 172.50 | 0 | 173.50 | 173.00 | 0 | 126 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 168.80 | 168.50 | 0 | 121 | -0.03% |
|
| 2024/03/18 | 1 | 165.51 | 0 | 166.00 | 166.50 | 1 | 120 | 0.83% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 166.50 | 166.50 | 0 | 121 | -0.02% |
|
| 2024/03/14 | 0.1 | 170.00 | 0 | 168.00 | 167.50 | 0 | 129 | 0.03% |
|
| 2024/03/13 | 0 | 167.75 | 1 | 169.45 | 166.00 | -1 | 130 | -0.76% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 172.50 | 170.00 | 0 | 129 | -0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 169.50 | 169.00 | 0 | 129 | -0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 132 | -0.76% |
|
| 2024/03/07 | 0 | 171.33 | 0 | 0.00 | 167.50 | 0 | 136 | 0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 175.75 | 174.50 | 0 | 134 | -0.01% |
|
| 2024/03/05 | 0 | 177.00 | 1 | 178.89 | 173.50 | -1 | 137 | -0.74% |
|
| 2024/03/04 | 0 | 169.50 | 0 | 169.00 | 169.00 | 0 | 128 | 0.01% |
|
| 2024/03/01 | 0.2 | 164.13 | 0 | 164.50 | 164.50 | 0.2 | 126 | 0.18% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 163.00 | 164.00 | 0 | 121 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 152.50 | 151.00 | 0 | 116 | -0.04% |
|
| 2024/02/22 | 0.1 | 152.45 | 0 | 0.00 | 150.50 | 0.1 | 121 | 0.09% |
|
| 2024/02/21 | 0 | 154.00 | 0 | 155.00 | 152.50 | 0 | 119 | 0.02% |
|
| 2024/02/20 | 0 | 153.33 | 0 | 152.50 | 151.00 | 0 | 121 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 151.73 | 152.00 | 0 | 129 | -0.03% |
|
| 2024/01/31 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 179 | 0.01% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 159.33 | 157.50 | -3 | 185 | -1.62% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 159.50 | 160.00 | -1 | 190 | -0.53% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 162.76 | 161.50 | 0 | 203 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 254 | -0.39% |
|
| 2024/01/18 | 0 | 154.00 | 0 | 0.00 | 154.00 | 0 | 253 | 0.00% |
|
| 2024/01/17 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 252 | 0.40% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 168.50 | 169.00 | 0 | 253 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 169.00 | 167.00 | 0 | 261 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 170.00 | 171.00 | 0 | 280 | 0.00% |
|
| 2023/12/29 | 0 | 172.50 | 0 | 0.00 | 172.00 | 0 | 282 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 169.00 | 168.50 | 0 | 283 | 0.00% |
|
| 2023/12/26 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 294 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 171.50 | 168.00 | 0 | 325 | 0.00% |
|
| 2023/12/13 | 2 | 168.50 | 0 | 0.00 | 168.50 | 2 | 325 | 0.62% |
|
| 2023/12/12 | 0 | 169.50 | 0 | 170.50 | 169.00 | 0 | 325 | 0.00% |
|
| 2023/12/11 | 1 | 166.96 | 1 | 163.00 | 169.00 | 0 | 325 | 0.01% |
|
| 2023/12/06 | 0 | 179.67 | 0 | 0.00 | 180.00 | 0 | 317 | 0.01% |
|
| 2023/12/05 | 0 | 181.00 | 0 | 0.00 | 179.50 | 0 | 316 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 189.50 | 186.50 | 0 | 306 | 0.00% |
|
| 2023/11/30 | 2.2 | 190.48 | 0 | 0.00 | 188.50 | 2.2 | 303 | 0.71% |
|
| 2023/11/29 | 0 | 0.00 | 0 | 193.00 | 195.00 | 0 | 298 | 0.00% |
|
| 2023/11/28 | 1.1 | 196.11 | 1 | 191.00 | 190.50 | 0.1 | 297 | 0.03% |
|
| 2023/11/27 | 0.1 | 196.18 | 0 | 0.00 | 195.50 | 0.1 | 293 | 0.04% |
|
| 2023/11/24 | 1 | 196.01 | 0.3 | 197.00 | 196.00 | 0.7 | 289 | 0.23% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 191.50 | 193.00 | -1 | 276 | -0.36% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 189.50 | 187.00 | -1 | 270 | -0.37% |
|
| 2023/11/17 | 2.1 | 187.51 | 0 | 0.00 | 185.50 | 2.1 | 273 | 0.77% |
|
| 2023/11/16 | 1 | 190.50 | 2 | 191.99 | 191.50 | -1 | 270 | -0.37% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 186.50 | 187.00 | -1 | 264 | -0.38% |
|
| 2023/11/14 | 1 | 183.00 | 0 | 0.00 | 182.50 | 1 | 264 | 0.38% |
|
| 2023/11/10 | 1.1 | 183.91 | 3 | 191.63 | 180.50 | -1.9 | 274 | -0.70% |
|
| 2023/11/09 | 6.2 | 195.51 | 6 | 200.57 | 190.50 | 0.2 | 268 | 0.06% |
|
| 2023/11/08 | 2 | 197.25 | 0 | 0.00 | 197.00 | 2 | 234 | 0.85% |
|
| 2023/11/07 | 3 | 198.17 | 1 | 198.50 | 198.50 | 2 | 235 | 0.85% |
|
| 2023/11/06 | 2 | 196.25 | 4.2 | 198.96 | 199.50 | -2.2 | 239 | -0.92% |
|
| 2023/11/03 | 3.1 | 195.27 | 2 | 200.50 | 195.00 | 1 | 252 | 0.42% |
|
| 2023/11/02 | 1 | 195.00 | 1.1 | 193.90 | 195.00 | -0.1 | 250 | -0.04% |
|
| 2023/11/01 | 2 | 196.50 | 2.1 | 202.23 | 195.00 | -0.1 | 246 | -0.06% |
|
| 2023/10/31 | 3 | 198.00 | 6 | 199.66 | 201.00 | -3 | 238 | -1.26% |
|
| 2023/10/30 | 4 | 196.25 | 0 | 197.00 | 195.00 | 4 | 228 | 1.75% |
|
| 2023/10/27 | 0 | 0.00 | 1.1 | 178.06 | 187.50 | -1.1 | 208 | -0.51% |
|
| 2023/10/26 | 0.1 | 171.00 | 0 | 170.00 | 172.50 | 0.1 | 200 | 0.05% |
|
| 2023/10/24 | 1 | 172.00 | 1 | 175.00 | 173.50 | 0 | 203 | 0.00% |
|
| 2023/10/18 | 0.2 | 171.75 | 0 | 0.00 | 164.50 | 0.2 | 221 | 0.09% |
|
| 2023/10/17 | 1 | 178.50 | 0 | 0.00 | 176.00 | 1 | 229 | 0.43% |
|
| 2023/10/16 | 0.2 | 180.50 | 0 | 0.00 | 179.50 | 0.2 | 237 | 0.06% |
|
| 2023/10/13 | 0 | 182.00 | 0 | 0.00 | 183.00 | 0 | 277 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 187.00 | 189.00 | 0 | 278 | 0.00% |
|
| 2023/10/11 | 0 | 190.50 | 0 | 0.00 | 180.00 | 0 | 275 | 0.00% |
|
| 2023/10/06 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 267 | 0.37% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 181.50 | 178.00 | -1 | 279 | -0.36% |
|
| 2023/10/02 | 1 | 187.49 | 2 | 191.50 | 185.50 | -1 | 280 | -0.35% |
|
| 2023/09/28 | 2 | 191.50 | 2 | 193.49 | 189.00 | 0 | 274 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0.2 | 178.69 | 182.00 | -0.2 | 260 | -0.08% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 170.00 | 168.50 | -2 | 254 | -0.79% |
|
| 2023/09/22 | 2 | 166.50 | 0 | 166.00 | 170.00 | 2 | 255 | 0.78% |
|
| 2023/09/19 | 0.2 | 162.33 | 0 | 0.00 | 160.00 | 0.2 | 254 | 0.06% |
|
| 2023/09/18 | 0 | 163.00 | 0 | 0.00 | 162.00 | 0 | 253 | 0.00% |
|
| 2023/09/15 | 0.1 | 164.00 | 0 | 0.00 | 163.50 | 0.1 | 255 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 170.00 | 164.50 | 0 | 261 | -0.01% |
|
| 2023/09/08 | 0 | 166.00 | 0 | 0.00 | 166.50 | 0 | 261 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 167.00 | 166.00 | 0 | 261 | 0.00% |
|
| 2023/08/31 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 270 | 0.01% |
|
| 2023/08/29 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 293 | 0.34% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 163.05 | 164.00 | -1 | 296 | -0.34% |
|
| 2023/08/25 | 1 | 167.04 | 0 | 0.00 | 168.00 | 1 | 297 | 0.34% |
|
| 2023/08/24 | 0 | 170.50 | 0 | 172.56 | 171.50 | 0 | 298 | 0.00% |
|
| 2023/08/23 | 0 | 170.00 | 0 | 174.00 | 169.50 | 0 | 297 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0 | 176.00 | 174.00 | 0 | 297 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 176.50 | 176.00 | 0 | 299 | 0.00% |
|
| 2023/08/18 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 300 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 177.50 | 189.50 | 0 | 304 | 0.00% |
|
| 2023/08/15 | 1 | 173.00 | 0 | 175.40 | 172.50 | 1 | 302 | 0.32% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 175.00 | 171.50 | -1 | 298 | -0.33% |
|
| 2023/08/11 | 1 | 172.00 | 1 | 169.00 | 170.00 | 0 | 295 | 0.00% |
|
| 2023/08/10 | 1 | 171.49 | 1 | 174.00 | 168.00 | 0 | 291 | 0.00% |
|
| 2023/08/09 | 1 | 175.71 | 0 | 0.00 | 176.00 | 1 | 282 | 0.37% |
|
| 2023/08/08 | 0 | 181.50 | 0 | 0.00 | 181.50 | 0 | 264 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0 | 239.70 | 243.00 | 0 | 233 | -0.01% |
|
| 2023/07/20 | 0 | 230.35 | 0 | 0.00 | 232.00 | 0 | 225 | 0.02% |
|
| 2023/07/18 | 1 | 221.00 | 0 | 0.00 | 214.00 | 1 | 206 | 0.49% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 207.00 | 207.00 | -3 | 165 | -1.81% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 143.00 | 142.00 | -1 | 140 | -0.71% |
|
| 2023/07/05 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 130 | 0.77% |
|
| 2023/06/29 | 0 | 0.00 | 0 | 136.00 | 137.00 | 0 | 123 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 134.50 | 134.00 | 0 | 123 | -0.03% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 137.50 | 137.50 | -0.1 | 123 | -0.05% |
|
| 2023/06/21 | 0 | 0.00 | 0.1 | 141.50 | 139.00 | -0.1 | 123 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 144.00 | 143.50 | 0 | 122 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 1.1 | 137.93 | 137.00 | -1.1 | 115 | -0.94% |
|
| 2023/06/15 | 0 | 0.00 | 0.1 | 135.00 | 139.00 | -0.1 | 114 | -0.08% |
|
| 2023/06/12 | 1 | 133.50 | 0 | 0.00 | 135.00 | 1 | 110 | 0.90% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 149.00 | 150.50 | 0 | 98 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 152.00 | 156.00 | -1 | 90 | -1.10% |
|
| 2023/06/01 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 76 | 1.30% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 130.00 | 135.00 | -0.1 | 73 | -0.18% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 72 | -1.38% |
|
| 2023/05/23 | 1 | 130.00 | 0 | 0.00 | 132.00 | 1 | 69 | 1.43% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 107.00 | 110.00 | -0.1 | 39 | -0.22% |
|
| 2023/03/16 | 0 | 0.00 | 0.1 | 104.50 | 104.50 | -0.1 | 40 | -0.17% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 107.50 | 106.50 | -0.1 | 39 | -0.20% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 97.10 | 99.00 | 0 | 13 | -0.30% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 98.30 | 97.50 | 0 | 12 | -0.33% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 97.50 | 97.80 | 0 | 11 | -0.38% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 99.00 | 99.00 | -0.1 | 11 | -0.85% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 102.00 | 100.00 | 0 | 9 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 95.40 | 96.30 | 0 | 7 | -0.27% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 96.10 | 96.40 | 0 | 8 | -0.07% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 92.40 | 92.90 | 0 | 11 | -0.13% |
|
| 2022/11/14 | 1 | 93.50 | 0 | 0.00 | 91.20 | 1 | 11 | 8.90% |
|
| 2022/08/29 | 0 | 0.00 | 0 | 98.70 | 97.00 | 0 | 13 | -0.11% |
|
| 2022/08/15 | 0 | 97.50 | 0 | 0.00 | 96.00 | 0 | 18 | 0.09% |
|
| 2022/07/13 | 0 | 96.10 | 0 | 0.00 | 92.70 | 0 | 37 | 0.03% |
|
| 2022/05/24 | 0 | 101.00 | 0 | 0.00 | 99.50 | 0 | 36 | 0.02% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 107.00 | 108.00 | 0 | 19 | -0.05% |
|
| 2022/04/22 | 0 | 0.00 | 0 | 107.50 | 108.00 | 0 | 17 | -0.06% |
|
| 2022/04/20 | 0 | 104.50 | 0 | 0.00 | 105.00 | 0 | 16 | 0.07% |
|
| 2022/04/08 | 0 | 103.50 | 0 | 0.00 | 101.50 | 0 | 12 | 0.16% |
|
| 2022/03/28 | 0 | 103.00 | 0 | 0.00 | 103.50 | 0 | 10 | 0.15% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 13 | -7.19% |
|
| 2021/03/16 | 0 | 139.00 | 0 | 0.00 | 139.50 | 0 | 16 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 30 | -3.28% |
|
| 2020/09/30 | 0 | 0.00 | 0.4 | 133.50 | 133.50 | -0.4 | 34 | -1.08% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 180.00 | 177.00 | -1 | 21 | -4.56% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 17 | -5.63% |
|
| 2019/12/17 | 1 | 151.50 | 0 | 0.00 | 153.00 | 1 | 20 | 4.87% |
|
| 2019/10/08 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 37 | 2.67% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 202.50 | 205.00 | -1 | 30 | -3.25% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 27 | -3.69% |
|
| 2019/03/21 | 1 | 156.50 | 0 | 0.00 | 156.00 | 1 | 28 | 3.47% |
|
| 2019/02/15 | 1 | 148.50 | 0 | 0.00 | 151.00 | 1 | 33 | 3.01% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 28 | -3.51% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 35 | -2.81% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 37 | -2.68% |
|
| 2018/08/20 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 37 | 2.64% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 37 | -2.70% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 35 | -2.82% |
|
| 2018/08/07 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 34 | 2.88% |
|
| 2018/08/06 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 34 | 2.92% |
|
| 2018/08/03 | 1 | 128.00 | 0 | 0.00 | 132.00 | 1 | 30 | 3.27% |
|
| 2018/06/29 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 27 | 3.66% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 156.00 | 154.50 | -1 | 54 | -1.83% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 54 | -1.83% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 52 | -1.90% |
|
| 2018/04/26 | 1 | 172.00 | 0 | 0.00 | 166.00 | 1 | 52 | 1.90% |
|
| 2018/04/25 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 52 | 1.92% |
|
| 2018/04/24 | 1 | 174.50 | 0 | 0.00 | 166.00 | 1 | 51 | 1.93% |
|
| 2018/04/16 | 2 | 175.00 | 0 | 0.00 | 177.00 | 2 | 50 | 3.96% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 175.25 | 174.50 | -2 | 50 | -3.98% |
|
| 2018/04/12 | 2 | 178.00 | 0 | 0.00 | 176.50 | 2 | 49 | 4.02% |
|
| 2018/04/11 | 1 | 176.00 | 1 | 179.50 | 178.50 | 0 | 48 | 0.00% |
|
| 2018/04/10 | 2 | 184.25 | 3 | 179.00 | 178.00 | -1 | 47 | -2.08% |
|
| 2018/04/09 | 1 | 186.00 | 1 | 192.00 | 187.00 | 0 | 46 | 0.00% |
|
| 2018/04/03 | 2 | 187.75 | 0 | 0.00 | 191.00 | 2 | 45 | 4.44% |
|
| 2018/04/02 | 5 | 188.10 | 1 | 191.00 | 190.00 | 4 | 44 | 9.07% |
|
| 2018/03/31 | 2 | 190.25 | 4 | 192.75 | 192.00 | -2 | 42 | -4.72% |
|
| 2018/03/30 | 4 | 186.25 | 1 | 191.00 | 185.00 | 3 | 38 | 7.70% |
|
| 2018/03/29 | 3 | 170.67 | 7 | 174.36 | 182.00 | -4 | 34 | -11.68% |
|
| 2018/03/27 | 3 | 168.67 | 0 | 0.00 | 168.00 | 3 | 30 | 9.68% |
|
| 2018/03/26 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 30 | 6.53% |
|
| 2018/03/23 | 1 | 163.50 | 1 | 163.50 | 163.50 | 0 | 29 | 0.00% |
|
| 2018/03/22 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 29 | 3.41% |
|
| 2018/03/21 | 1 | 167.00 | 2 | 170.25 | 170.00 | -1 | 28 | -3.50% |
|
| 2018/03/20 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 26 | 3.72% |
|
| 2018/03/09 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 26 | 7.50% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 164.50 | 163.00 | -1 | 26 | -3.78% |
|
| 2018/02/09 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 19 | 5.01% |
|
| 2018/02/07 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 19 | 5.17% |
|
| 2018/02/06 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 19 | 5.20% |
|
| 2018/02/02 | 2 | 162.00 | 1 | 159.00 | 161.00 | 1 | 19 | 5.24% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 157.75 | 161.50 | -2 | 18 | -10.68% |
|
| 2018/01/31 | 2 | 152.00 | 0 | 0.00 | 153.00 | 2 | 17 | 11.39% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 153.00 | 151.00 | -1 | 17 | -5.66% |
|
| 2018/01/29 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 18 | 5.39% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 19 | -10.47% |
|
| 2018/01/24 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 22 | 8.82% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 153.75 | 153.50 | -2 | 23 | -8.55% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 154.50 | 154.00 | -1 | 24 | -4.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 24 | -4.12% |
|
| 2018/01/16 | 3 | 157.83 | 0 | 0.00 | 156.00 | 3 | 25 | 11.87% |
|
| 2018/01/15 | 1 | 154.50 | 2 | 155.25 | 155.50 | -1 | 24 | -4.01% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 24 | -8.05% |
|
| 2018/01/11 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 25 | 3.97% |
|
| 2018/01/10 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 26 | 3.80% |
|
| 2018/01/09 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 26 | 3.71% |
|
| 2018/01/05 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 27 | 3.64% |
|
| 2018/01/03 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 28 | 3.47% |
|