華宏 (8240)-元大-大里德芳券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
36.50
漲跌
▲0.15
漲幅
+0.41%
成交量
65張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	36.50	0	0.00	36.35	2	172	1.16%
2024/04/30	0	0.00	3	36.40	36.50	-3	163	-1.83%
2024/04/02	0	0.00	2	36.75	37.80	-2	140	-1.42%
2024/03/12	1	34.00	0	0.00	34.00	1	126	0.79%
2024/03/11	0	33.90	0	0.00	34.20	0	127	0.00%
2024/03/07	1	34.00	0	0.00	33.90	1	131	0.76%
2024/03/06	1	34.50	0	0.00	34.50	1	130	0.77%
2024/02/05	2	33.80	0	0.00	33.80	2	153	1.30%
2024/01/30	1	34.80	0	0.00	34.80	1	184	0.54%
2024/01/29	1	35.00	0	0.00	35.20	1	187	0.53%
2024/01/26	1	34.65	0	0.00	34.80	1	190	0.53%
2024/01/23	0	0.00	2	35.50	35.15	-2	221	-0.90%
2024/01/12	1	34.15	0	0.00	33.70	1	426	0.23%
2024/01/09	2	34.53	0	0.00	34.75	2	432	0.46%
2024/01/05	0	0.00	1	35.80	35.15	-1	441	-0.23%
2024/01/03	1	34.80	0	0.00	34.90	1	464	0.22%
2023/12/27	1	35.05	0	0.00	35.05	1	513	0.19%
2023/12/25	1	34.85	0	0.00	34.95	1	524	0.19%
2023/12/22	0	0.00	1	35.60	35.20	-1	525	-0.19%
2023/11/29	1	34.90	0	0.00	35.25	1	650	0.15%
2023/11/06	0	0.00	4	40.04	40.00	-4	632	-0.63%
2023/11/03	0	0.00	5	39.43	39.40	-5	629	-0.79%
2023/11/02	0	0.00	2	39.10	39.05	-2	628	-0.32%
2023/11/01	0	0.00	1	38.35	38.65	-1	626	-0.16%
2023/10/31	0	0.00	1	39.10	38.65	-1	620	-0.16%
2023/10/30	0	0.00	1	40.35	39.95	-1	600	-0.17%
2023/10/27	2	42.13	6	43.66	42.00	-4	576	-0.69%
2023/10/25	3	38.98	8	40.24	39.75	-5	458	-1.09%
2023/09/19	0	0.00	2	37.65	37.50	-2	305	-0.65%
2023/09/15	0	0.00	2	37.40	37.70	-2	288	-0.69%
2023/09/14	6	39.95	2	38.10	38.00	4	276	1.45%
2023/09/04	0	0.00	2	34.65	35.10	-2	187	-1.07%
2023/09/01	2	35.70	0	0.00	35.10	2	186	1.07%
2023/08/30	0	0.00	1	34.05	34.05	-1	198	-0.50%
2023/08/29	0	0.00	1	33.70	33.70	-1	209	-0.48%
2023/08/18	1	32.40	0	0.00	32.35	1	201	0.50%
2023/08/09	3	31.80	0	0.00	32.20	3	198	1.51%
2023/07/10	0	0.00	1	32.25	32.00	-1	264	-0.38%
2023/07/06	3	32.60	0	0.00	32.95	3	259	1.16%
2023/07/05	2	33.65	0	0.00	33.80	2	254	0.79%
2023/07/04	3	33.63	0	0.00	33.65	3	249	1.20%
2023/07/03	1	33.60	0	0.00	33.55	1	244	0.41%
2023/06/30	1	32.50	0	0.00	32.90	1	234	0.43%
2023/06/29	3	32.62	0	0.00	32.70	3	232	1.29%
2023/06/19	0	0.00	1	32.65	32.65	-1	222	-0.45%
2023/06/05	0	0.00	0.1	33.10	32.25	-0.1	199	-0.03%
2023/05/23	0	0.00	1.6	30.86	30.95	-1.6	150	-1.06%
2023/05/22	0	0.00	0.4	30.84	30.80	-0.4	148	-0.28%
2023/05/11	1	29.60	0	0.00	29.30	1	143	0.70%
2023/05/05	1	30.05	0	0.00	29.95	1	138	0.72%
2023/04/26	1	29.65	1	29.80	29.85	0	113	0.00%
2023/04/25	2	31.40	0	0.00	30.30	2	110	1.80%
2023/04/24	0.1	32.35	0	0.00	32.20	0.1	90	0.06%
2023/03/08	3	29.70	0	0.00	30.00	3	39	7.65%
2023/03/07	4	30.00	0	0.00	29.85	4	38	10.50%
2023/01/17	0	0.00	13	28.00	28.00	-13	25	-50.29%
2022/11/21	0	0.00	1	27.15	27.15	-1	26	-3.73%
2022/11/09	1	27.65	0	0.00	27.80	1	26	3.82%
2022/07/06	1	25.00	0	0.00	25.45	1	49	2.00%
2022/06/17	2	28.50	0	0.00	28.80	2	74	2.68%
2022/05/06	2	31.30	0	0.00	32.80	2	91	2.20%
2022/03/29	15	33.97	0	0.00	33.95	15	123	12.14%
2022/03/28	5	34.10	0	0.00	34.20	5	123	4.06%
2022/03/25	10	34.50	0	0.00	34.45	10	121	8.23%
2022/03/15	10	31.65	0	0.00	32.00	10	139	7.16%
2022/03/08	10	30.75	0	0.00	30.55	10	140	7.11%
2022/03/07	15	31.25	0	0.00	31.70	15	141	10.64%
2022/03/02	10	31.55	0	0.00	31.80	10	143	6.99%
2022/02/24	11	31.74	0	0.00	31.65	11	142	7.71%
2022/02/22	9	31.96	0	0.00	32.35	9	149	6.00%
2022/02/16	8	31.98	0	0.00	32.20	8	155	5.16%
2022/02/15	1	32.30	0	0.00	32.10	1	155	0.64%
2022/02/14	9	31.83	0	0.00	31.95	9	155	5.77%
2022/01/25	5	30.90	0	0.00	31.45	5	152	3.28%
2022/01/24	6	31.06	0	0.00	31.80	6	152	3.93%
2022/01/21	10	31.65	0	0.00	31.60	10	152	6.56%
2022/01/14	15	31.83	0	0.00	31.70	15	151	9.88%
2022/01/13	1	32.90	0	0.00	33.15	1	149	0.67%
2022/01/12	2	33.13	0	0.00	33.20	2	148	1.35%
2022/01/11	10	33.30	0	0.00	32.80	10	147	6.79%
2022/01/10	7	32.78	0	0.00	33.45	7	142	4.93%
2022/01/07	10	33.38	1	33.30	33.35	9	137	6.55%
2022/01/03	5	31.70	0	0.00	32.00	5	122	4.09%
2021/12/24	5	32.00	0	0.00	32.10	5	119	4.18%
2021/12/17	5	32.35	0	0.00	32.50	5	114	4.36%
2021/12/14	5	32.05	0	0.00	32.25	5	93	5.36%
2021/12/10	2	30.00	0	0.00	30.45	2	80	2.47%
2021/12/01	5	29.90	0	0.00	30.30	5	81	6.13%
2021/11/29	5	29.30	0	0.00	30.00	5	81	6.16%
2021/11/26	5	30.45	0	0.00	30.60	5	80	6.23%
2021/11/23	4	31.26	0	0.00	31.45	4	77	5.16%
2021/11/22	6	31.59	0	0.00	31.40	6	76	7.83%
2021/11/18	5	30.05	0	0.00	30.40	5	69	7.17%
2021/11/16	3	29.05	0	0.00	29.20	3	68	4.35%
2021/11/15	2	29.10	0	0.00	29.40	2	69	2.88%
2021/11/12	9	28.94	0	0.00	29.05	9	69	12.98%
2021/11/05	1	28.80	0	0.00	28.90	1	78	1.27%
2021/10/05	1	25.80	0	0.00	26.45	1	133	0.75%
2021/10/04	5	26.20	0	0.00	26.35	5	134	3.71%
2021/09/29	2	27.85	0	0.00	27.95	2	146	1.37%
2021/09/24	2	28.75	0	0.00	28.80	2	153	1.30%
2021/09/23	3	28.85	0	0.00	28.75	3	162	1.85%
2021/09/22	3	29.00	0	0.00	29.15	3	164	1.83%
2021/09/09	0	0.00	2	29.03	28.90	-2	180	-1.11%
2021/09/07	1	29.60	0	0.00	29.65	1	185	0.54%
2021/08/10	0	0.00	1	32.80	32.85	-1	214	-0.47%
2021/08/06	0	0.00	7	34.15	33.65	-7	235	-2.97%
2021/08/05	0	0.00	2	35.20	35.25	-2	236	-0.85%
2021/08/03	0	0.00	1	34.70	34.80	-1	270	-0.37%
2021/07/28	0	0.00	8	35.05	34.65	-8	294	-2.72%
2021/07/27	0	0.00	2	35.85	35.60	-2	310	-0.64%
2021/07/26	10	35.90	0	0.00	35.90	10	347	2.88%
2021/07/22	0	0.00	1	34.15	34.20	-1	391	-0.26%
2021/07/09	0	0.00	1	35.75	35.75	-1	467	-0.21%
2021/07/01	2	35.00	2	34.35	34.30	0	781	0.00%
2021/05/19	5	31.15	0	0.00	32.10	5	937	0.53%
2021/05/18	5	29.25	0	0.00	31.00	5	938	0.53%
2021/05/17	0	0.00	10	28.20	28.25	-10	934	-1.07%
2021/05/13	1	31.40	0	0.00	31.25	1	916	0.11%
2021/05/12	12	31.38	8	31.35	31.55	4	909	0.44%
2021/05/06	0	0.00	10	35.10	35.05	-10	870	-1.15%
2021/05/04	0	0.00	2	38.20	36.45	-2	863	-0.23%
2021/04/29	1	41.45	0	0.00	40.00	1	813	0.12%
2021/04/28	0	0.00	2.2	39.53	40.75	-2.2	788	-0.27%
2021/04/21	2	39.15	0	0.00	38.95	2	741	0.27%
2021/04/20	0	0.00	1	38.05	38.40	-1	737	-0.14%
2021/04/19	1	37.30	0	0.00	37.90	1	732	0.14%
2021/04/16	2	36.88	10	37.38	37.50	-8	727	-1.10%
2021/04/15	0	0.00	2	37.15	37.00	-2	729	-0.27%
2021/04/13	1	38.40	0	0.00	38.30	1	697	0.14%
2021/04/12	5	39.28	0	0.00	39.10	5	692	0.72%
2021/04/09	13	40.98	0	0.00	40.15	13	673	1.93%
2021/04/08	8	42.34	4	43.91	41.65	4	644	0.62%
2021/03/29	2	36.18	0	0.00	36.10	2	454	0.44%
2021/03/25	4	35.60	0	0.00	35.35	4	458	0.87%
2021/03/22	0	0.00	1	36.50	36.30	-1	488	-0.20%
2021/03/18	5	35.80	0	0.00	35.80	5	508	0.98%
2021/03/17	0	0.00	1	36.10	35.80	-1	537	-0.19%
2021/03/16	1	36.10	0	0.00	36.10	1	566	0.18%
2021/03/15	1	35.60	1	36.10	36.50	0	601	0.00%
2021/03/12	1	34.50	0	0.00	34.75	1	671	0.15%
2021/03/08	0	0.00	1	34.40	34.50	-1	1,123	-0.09%
2021/03/02	1	35.50	0	0.00	35.30	1	1,177	0.08%
2021/02/24	3	36.40	0	0.00	36.55	3	1,180	0.25%
2021/01/22	5	31.20	0	0.00	31.80	5	1,185	0.42%
2021/01/18	0	0.00	2	33.00	34.00	-2	1,286	-0.16%
2021/01/12	0	0.00	1	34.10	34.05	-1	1,297	-0.08%
2021/01/08	0	0.00	1	35.05	35.05	-1	1,377	-0.07%
2020/12/30	0	0.00	3	36.28	36.30	-3	1,415	-0.21%
2020/12/24	1	36.90	0	0.00	36.65	1	1,361	0.07%
2020/12/21	1	36.65	0	0.00	37.10	1	1,346	0.07%
2020/12/18	0	0.00	3	37.78	37.00	-3	1,338	-0.22%
2020/12/17	5	38.78	1	38.50	38.10	4	1,329	0.30%
2020/12/16	1	38.00	0	0.00	37.50	1	1,313	0.08%
2020/12/11	10	37.80	0	0.00	37.70	10	1,271	0.79%
2020/12/08	0	0.00	1	40.60	40.80	-1	1,163	-0.09%
2020/12/07	7	39.24	3	40.10	40.15	4	1,067	0.37%
2020/12/04	0	0.00	1	35.25	36.50	-1	874	-0.11%
2020/12/03	1	36.45	10	35.80	35.15	-9	838	-1.07%
2020/12/02	0	0.00	2	35.00	35.10	-2	693	-0.29%
2020/11/27	0	0.00	2	30.05	32.05	-2	593	-0.34%
2020/11/24	2	29.90	0	0.00	29.95	2	588	0.34%
2020/11/20	0	0.00	1	29.10	29.50	-1	585	-0.17%
2020/11/19	0	0.00	5	29.35	29.35	-5	592	-0.84%
2020/11/16	1	29.15	1	28.95	29.00	0	585	0.00%
2020/11/02	6	30.85	0	0.00	30.85	6	545	1.10%
2020/10/27	1	34.75	0	0.00	34.05	1	469	0.21%
2020/10/21	5	31.55	0	0.00	31.50	5	394	1.27%
2020/10/20	4	31.80	0	0.00	31.60	4	390	1.02%
2020/10/16	10	30.60	0	0.00	30.90	10	308	3.25%
2020/10/14	5	30.55	2	30.90	30.90	3	262	1.14%
2020/09/22	5	27.50	1	28.20	27.80	4	228	1.75%
2020/09/11	5	28.15	1	28.50	27.80	4	270	1.48%
2020/09/10	0	0.00	3	28.65	28.55	-3	268	-1.12%
2020/09/09	3	28.85	0	0.00	28.65	3	267	1.12%
2020/09/04	5.9	28.36	0	0.00	28.35	5.9	259	2.29%
2020/09/03	5	29.55	0	0.00	29.25	5	257	1.94%
2020/08/31	0	0.00	2	28.90	29.00	-2	245	-0.82%
2020/08/28	2	28.55	0	0.00	28.75	2	235	0.85%
2020/08/06	2	25.50	0	0.00	25.50	2	179	1.11%
2020/07/30	0	0.00	1	24.25	24.25	-1	182	-0.55%
2020/07/06	0	0.00	2	26.60	26.55	-2	199	-1.00%
2020/06/01	2	24.60	0	0.00	24.70	2	159	1.25%
2020/04/29	3	23.30	0	0.00	23.30	3	171	1.75%
2020/03/09	0	0.00	1	24.00	23.80	-1	262	-0.38%
2020/01/07	5	27.50	0	0.00	27.60	5	511	0.98%
2019/12/31	1	28.25	0	0.00	28.35	1	505	0.20%
2019/12/20	0	0.00	2	29.30	29.20	-2	490	-0.41%
2019/12/12	1	28.00	0	0.00	27.95	1	436	0.23%
2019/12/06	1	29.15	1	29.35	29.50	0	412	0.00%
2019/12/04	0	0.00	1	28.65	28.65	-1	400	-0.25%
2019/12/03	1	28.85	1	28.65	28.65	0	400	0.00%
2019/12/02	1	28.95	1	28.60	28.60	0	396	0.00%
2019/11/29	2	30.45	1	30.05	29.80	1	385	0.26%
2019/11/26	2	30.70	0	0.00	30.00	2	353	0.57%
2019/11/21	0	0.00	1	30.20	30.70	-1	308	-0.32%
2019/11/20	1	30.80	0	0.00	30.20	1	285	0.35%
2019/11/19	0	0.00	2	29.00	29.45	-2	224	-0.89%
2019/11/18	2	30.00	2	30.10	29.50	0	211	0.00%
2019/11/15	0	0.00	2	28.05	28.05	-2	143	-1.39%
2019/11/12	0	0.00	1	25.60	25.50	-1	120	-0.83%
2019/11/11	1	25.00	0	0.00	25.05	1	96	1.03%
2019/10/23	0	0.00	1	24.75	25.05	-1	126	-0.79%
2019/10/17	2	25.35	1	24.90	25.05	1	155	0.64%
2019/10/09	0	0.00	2	23.45	23.55	-2	169	-1.18%
2019/10/08	2	24.20	1	24.25	23.75	1	208	0.48%
2019/10/04	1	23.50	1	23.80	23.75	0	224	0.00%
2019/10/02	1	23.35	1	23.45	23.45	0	233	0.00%
2019/09/24	0	0.00	1	24.00	24.10	-1	240	-0.42%
2019/09/20	1	23.70	0	0.00	23.70	1	247	0.40%
2019/09/05	0	0.00	2	24.53	24.30	-2	263	-0.76%
2019/08/30	2	24.25	2	24.50	24.40	0	295	0.00%
2019/08/29	2	24.08	1	24.50	24.35	1	294	0.34%
2019/08/28	2	23.93	0	0.00	24.30	2	293	0.68%
2019/08/14	2	24.25	1	24.40	24.40	1	313	0.32%
2019/08/13	2	25.20	0	0.00	24.80	2	311	0.64%
2019/07/30	2	27.25	2	27.73	27.30	0	362	0.00%
2019/07/29	1	28.85	1	28.40	28.40	0	364	0.00%
2019/07/25	0	0.00	1	28.90	29.05	-1	366	-0.27%
2019/07/23	0	0.00	2	28.75	28.30	-2	375	-0.53%
2019/07/19	0	0.00	1	27.45	27.45	-1	376	-0.27%
2019/07/17	1	28.00	1	28.05	28.05	0	396	0.00%
2019/07/16	1	28.30	1	28.10	28.10	0	461	0.00%
2019/07/15	1	27.80	1	28.20	28.35	0	473	0.00%
2019/07/12	0	0.00	9	28.27	28.10	-9	471	-1.91%
2019/07/09	1	25.40	4	25.31	25.30	-3	468	-0.64%
2019/07/08	0	0.00	1	25.80	25.80	-1	491	-0.20%
2019/07/05	2	25.75	0	0.00	25.70	2	508	0.39%
2019/07/04	1	25.55	0	0.00	25.80	1	519	0.19%
2019/07/03	5	25.60	0	0.00	25.65	5	540	0.93%
2019/07/02	1	25.70	0	0.00	25.65	1	600	0.17%
2019/06/28	5	25.70	0	0.00	25.55	5	682	0.73%
2019/06/10	0	0.00	9	23.60	24.10	-9	1,298	-0.69%
2019/06/06	0	0.00	10	23.30	23.15	-10	1,340	-0.75%
2019/05/31	1	24.45	2	24.30	24.30	-1	1,576	-0.06%
2019/05/13	0	0.00	1	24.10	24.35	-1	1,615	-0.06%
2019/05/09	3	23.53	0	0.00	22.50	3	1,590	0.19%
2019/05/07	3	24.97	0	0.00	24.95	3	1,565	0.19%
2019/05/06	2	25.30	0	0.00	24.80	2	1,559	0.13%
2019/04/29	3	26.05	0	0.00	25.25	3	1,536	0.20%
2019/04/26	1	26.90	0	0.00	27.25	1	1,521	0.07%
2019/04/23	1	28.70	0	0.00	28.60	1	1,487	0.07%
2019/04/19	2	28.45	6.4	28.87	28.65	-4.4	1,398	-0.32%
2019/04/17	10	28.65	0	0.00	28.35	10	1,372	0.73%
2019/04/16	1	29.30	2	28.95	28.95	-1	1,359	-0.07%
2019/04/11	2	29.20	0	0.00	29.00	2	1,293	0.15%
2019/04/10	1	28.85	1	28.75	28.75	0	1,272	0.00%
2019/04/09	1	28.80	1	28.85	28.85	0	1,260	0.00%
2019/04/08	1	30.35	1	30.00	30.00	0	1,238	0.00%
2019/04/02	0	0.00	10	28.75	28.50	-10	1,110	-0.90%
2019/04/01	13	28.32	12	29.83	28.75	1	1,090	0.09%
2019/03/29	16	28.85	6	28.44	29.05	10	969	1.03%
2019/03/28	0	0.00	2	27.18	27.05	-2	858	-0.23%
2019/03/26	0	0.00	2	26.48	26.10	-2	780	-0.26%
2019/03/25	1	24.90	0	0.00	25.45	1	762	0.13%
2019/03/21	2	26.35	0	0.00	26.05	2	726	0.28%
2019/03/14	1	25.00	0	0.00	24.90	1	522	0.19%
2019/03/13	0	0.00	2	26.90	26.75	-2	487	-0.41%
2019/03/08	1	25.60	3	24.50	25.70	-2	325	-0.62%
2019/03/07	0	0.00	3	24.12	24.25	-3	227	-1.32%
2019/03/06	0	0.00	1	22.05	22.05	-1	163	-0.61%
2019/03/05	4	23.13	0	0.00	22.30	4	149	2.67%
2018/12/12	0	0.00	2	20.60	20.95	-2	76	-2.62%
2018/10/11	1	16.50	0	0.00	16.45	1	72	1.38%
2018/09/21	0	0.00	1	19.05	19.05	-1	65	-1.52%
2018/08/01	0	0.00	1	18.05	18.10	-1	79	-1.25%
2018/07/18	0	0.00	5	18.05	18.10	-5	103	-4.83%
2018/05/17	0	0.00	1	18.50	18.50	-1	103	-0.97%
2018/05/16	1	18.60	0	0.00	18.70	1	102	0.97%
2018/05/14	0	0.00	1	19.00	19.00	-1	103	-0.97%
2018/05/04	1	19.15	0	0.00	19.85	1	98	1.02%
2018/02/26	0	0.00	1	19.20	19.20	-1	108	-0.92%
2018/02/22	1	19.20	0	0.00	19.20	1	110	0.91%