千附 (8383)-元大-大里德芳券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	40.65	0	0.00	40.60	1	1,056	0.09%
2024/05/13	0	0.00	0	41.00	39.45	0	1,037	0.00%
2024/05/10	0	0.00	1	39.65	39.80	-1	1,034	-0.10%
2024/05/07	0.1	39.60	0	0.00	39.60	0.1	1,035	0.00%
2024/05/06	0.1	39.90	0	0.00	39.60	0.1	1,024	0.00%
2024/05/02	0	40.00	1	40.00	40.00	-1	1,010	-0.10%
2024/04/29	1	41.10	0	0.00	40.85	1	993	0.10%
2024/04/24	0	0.00	1	41.65	41.85	-1	961	-0.10%
2024/04/23	1	42.20	0	0.00	41.45	1	945	0.11%
2024/04/22	0	0.00	2	41.15	40.75	-2	918	-0.22%
2024/04/19	8	43.41	11	43.11	42.25	-3	883	-0.34%
2024/04/18	2	44.85	4	43.36	43.65	-2	766	-0.26%
2024/04/16	0	0.00	0.3	42.00	40.15	-0.3	586	-0.05%
2024/04/15	1	41.45	0	0.00	41.40	1	579	0.17%
2024/04/12	1	42.10	2	42.07	41.75	-1	567	-0.18%
2024/04/11	0	0.00	1	41.60	41.45	-1	556	-0.18%
2024/04/10	1	42.20	3	42.64	41.80	-2	546	-0.37%
2024/04/09	3	40.93	3	41.03	41.15	0	469	0.00%
2024/04/08	1	41.25	1	41.10	41.50	0	463	0.00%
2024/04/03	0	40.80	0	0.00	40.60	0	454	0.01%
2024/03/28	1	41.50	0	0.00	41.00	1	439	0.23%
2024/03/27	0	0.00	2	41.65	41.80	-2	426	-0.47%
2024/03/25	1	41.10	9	41.15	40.80	-8	381	-2.10%
2024/03/21	0	0.00	1	40.35	40.70	-1	368	-0.27%
2024/03/20	0	0.00	4	40.10	40.10	-4	359	-1.11%
2024/03/19	0	0.00	1	40.50	40.50	-1	356	-0.28%
2024/03/18	1	40.80	1	40.80	40.45	0	350	0.00%
2024/03/14	0	0.00	2	39.50	39.50	-2	337	-0.59%
2024/03/11	0	39.65	0	0.00	39.55	0	335	0.00%
2024/03/08	1.1	39.34	0	0.00	39.30	1.1	333	0.33%
2024/03/07	0	0.00	5	40.37	39.95	-5	325	-1.54%
2024/03/05	1	40.70	0	0.00	40.50	1	312	0.32%
2024/03/04	3	41.79	10	42.35	41.70	-7	300	-2.33%
2024/03/01	1.1	41.59	0	0.00	41.30	1.1	244	0.45%
2024/02/29	3	41.44	23.2	41.28	41.30	-20.2	223	-9.06%
2024/02/27	0.2	39.51	0	0.00	39.55	0.2	175	0.10%
2024/02/26	0	0.00	13	40.00	40.15	-13	167	-7.79%
2024/02/22	0	38.95	0	0.00	38.70	0	143	0.01%
2024/02/21	0	0.00	0.1	39.15	39.00	-0.1	140	-0.07%
2024/02/20	0	38.70	0	0.00	38.85	0	136	0.03%
2024/02/16	0	38.50	0	0.00	38.30	0	125	0.03%
2024/02/01	6	38.33	0	0.00	37.95	6	122	4.91%
2024/01/30	1	37.40	0	39.70	37.40	1	109	0.90%
2024/01/17	0	0.00	1	37.75	37.70	-1	108	-0.92%
2024/01/16	0	37.65	0	0.00	37.65	0	106	0.02%
2024/01/12	0	37.85	0	0.00	37.50	0	108	0.02%
2024/01/11	1	37.31	0	0.00	37.40	1	108	0.95%
2024/01/08	0	38.90	0	39.80	38.10	0	107	0.00%
2024/01/05	1	38.00	0	0.00	37.95	1	107	0.93%
2023/12/27	0.1	37.95	0	0.00	37.95	0.1	106	0.05%
2023/12/25	0	0.00	1	37.90	37.95	-1	106	-0.94%
2023/12/21	0	38.47	0	0.00	38.30	0	106	0.03%
2023/12/18	1	38.65	0	0.00	38.80	1	106	0.96%
2023/12/14	0	38.45	0	0.00	38.20	0	103	0.02%
2023/12/12	0	38.20	0	0.00	38.10	0	102	0.02%
2023/12/07	0	38.05	0.1	39.00	37.90	0	103	-0.04%
2023/12/05	0	38.50	0	0.00	38.20	0	103	0.02%
2023/11/30	0	0.00	0	38.10	38.20	0	104	0.00%
2023/11/29	0	38.40	0	0.00	38.20	0	104	0.02%
2023/11/28	0.1	38.35	0	0.00	38.35	0.1	106	0.09%
2023/11/27	0.1	38.35	0.1	38.35	38.25	-0.1	111	-0.04%
2023/11/24	0	38.35	0	0.00	38.25	0	112	0.03%
2023/11/22	0.1	38.00	0	0.00	37.95	0.1	123	0.08%
2023/11/14	1	37.00	0	0.00	37.00	1	130	0.76%
2023/11/08	1	37.80	0	0.00	37.60	1	149	0.67%
2023/11/03	0.3	37.30	1	37.40	37.25	-0.7	155	-0.44%
2023/11/02	0	37.25	0	0.00	37.20	0	155	0.01%
2023/10/31	0	37.25	0	37.85	37.00	0	157	0.01%
2023/10/26	0	37.30	0	0.00	37.10	0	166	0.01%
2023/10/20	0	37.10	0	0.00	37.20	0	177	0.02%
2023/10/18	0.2	37.17	0	0.00	37.00	0.2	179	0.12%
2023/09/28	0	37.60	0	0.00	37.25	0	241	0.01%
2023/09/18	0	37.70	0	0.00	37.60	0	267	0.00%
2023/09/11	0.2	37.80	0	0.00	37.65	0.2	280	0.05%
2023/09/07	0.1	38.10	0	0.00	37.85	0.1	283	0.02%
2023/08/31	0	38.95	0	0.00	38.85	0	307	0.01%
2023/08/22	1	37.40	0	0.00	37.25	1	306	0.33%
2023/08/15	10.1	37.00	0	0.00	37.00	10.1	324	3.11%
2023/08/14	10	37.50	0	0.00	37.95	10	321	3.11%
2023/08/10	10	38.10	0	0.00	38.05	10	322	3.10%
2023/07/31	0	0.00	10	38.95	38.80	-10	373	-2.68%
2023/07/26	1	38.45	0	0.00	38.55	1	407	0.25%
2023/07/24	10	38.50	0	0.00	38.45	10	461	2.17%
2023/07/20	1	38.90	0	0.00	39.00	1	575	0.17%
2023/07/17	1	38.85	0	0.00	38.95	1	627	0.16%
2023/07/14	10	39.05	0	0.00	39.05	10	648	1.54%
2023/07/11	0	41.80	0	42.80	41.70	0	928	0.00%
2023/07/10	0	41.75	0	0.00	41.45	0	1,145	0.00%
2023/07/07	0.3	42.00	0	43.60	41.75	0.3	1,181	0.02%
2023/07/06	1	42.05	0	0.00	41.95	1	1,194	0.08%
2023/06/26	0	0.00	0.1	41.85	41.60	-0.1	1,483	-0.01%
2023/06/21	0	0.00	0.1	41.90	41.90	-0.1	1,498	-0.01%
2023/06/20	0	0.00	0.1	41.80	41.90	-0.1	1,541	0.00%
2023/06/19	0	0.00	1.1	41.83	41.70	-1.1	1,549	-0.07%
2023/06/16	1	41.35	0	0.00	41.15	1	1,560	0.07%
2023/06/15	0	0.00	0.1	41.35	41.25	-0.1	1,606	-0.01%
2023/06/13	0.5	41.00	0	0.00	40.95	0.5	1,617	0.03%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/06/07	1	42.00	0	0.00	41.80	1	1,673	0.06%
2023/05/25	1	41.95	0	0.00	41.85	1	1,958	0.05%
2023/05/23	1	42.25	1	42.50	42.30	0	2,072	0.00%
2023/05/19	0	0.00	1	42.50	42.20	-1	2,248	-0.04%
2023/05/18	1	41.90	0	0.00	41.95	1	2,240	0.04%
2023/05/16	1	41.40	0	0.00	41.50	1	2,239	0.04%
2023/05/15	1	41.70	1	41.50	41.45	0	2,248	0.00%
2023/05/09	1.1	43.14	0	0.00	42.40	1.1	2,269	0.05%
2023/05/08	0	0.00	1	43.80	43.80	-1	2,252	-0.04%
2023/05/05	1	44.25	0	0.00	44.00	1	2,245	0.04%
2023/05/04	1	44.45	1	44.35	44.40	0	2,238	0.00%
2023/05/02	1	45.05	1	45.40	45.30	0	2,213	0.00%
2023/04/28	2	45.65	0	0.00	45.30	2	2,199	0.09%
2023/04/27	1	44.65	1	45.10	45.30	0	2,165	0.00%
2023/04/25	3	44.93	6	45.50	44.65	-3	2,103	-0.14%
2023/04/24	0	0.00	4	44.11	44.25	-4	2,024	-0.20%
2023/04/21	3.1	43.71	0	0.00	43.40	3.1	2,015	0.15%
2023/04/20	1	45.00	3	45.08	44.15	-2	1,995	-0.10%
2023/04/18	1	46.35	1	46.40	45.80	0	1,936	0.00%
2023/04/17	2	47.10	7	46.96	46.90	-5	1,875	-0.27%
2023/04/14	12.1	47.17	0	0.00	46.00	12.1	1,788	0.68%
2023/04/13	12	45.96	13	46.99	47.35	-1	1,633	-0.06%
2023/04/12	0	0.00	3	44.98	45.00	-3	1,408	-0.21%
2023/04/10	1	44.60	2	45.05	44.70	-1	1,349	-0.07%
2023/04/07	5	45.19	13	45.02	44.90	-8	1,288	-0.62%
2023/04/06	6	44.66	2	44.65	44.65	4	1,149	0.35%
2023/03/30	3	42.32	3	43.57	43.50	0	1,086	0.00%
2023/03/28	1	43.85	1	42.75	42.65	0	1,062	0.00%
2023/03/27	1	44.15	2	44.10	44.05	-1	1,047	-0.10%
2023/03/24	1	43.25	0	0.00	43.45	1	1,024	0.10%
2023/03/23	0	0.00	1.1	43.73	43.75	-1.1	1,011	-0.11%
2023/03/22	1	43.15	1	43.50	43.05	0	968	0.00%
2023/03/21	1	43.75	0	0.00	43.40	1	957	0.10%
2023/03/20	0	0.00	1	44.00	44.10	-1	942	-0.11%
2023/03/16	0	0.00	0.1	42.35	42.35	-0.1	890	-0.01%
2023/03/14	3	42.10	3	43.15	42.35	0	858	0.00%
2023/03/13	0	42.40	0	0.00	42.65	0	853	0.00%
2023/03/09	0	0.00	0.1	44.20	43.85	-0.1	833	-0.01%
2023/03/08	1	45.10	4	45.17	45.10	-3	818	-0.37%
2023/03/06	0	0.00	1	44.35	44.15	-1	764	-0.13%
2023/03/02	0	0.00	1	43.75	43.30	-1	772	-0.13%
2023/02/24	0.2	43.50	2	43.30	43.45	-1.8	750	-0.24%
2023/02/23	2	44.38	0	45.70	44.15	2	720	0.28%
2023/02/21	2	43.90	0	0.00	43.15	2	546	0.37%
2023/02/20	6	44.50	8	43.72	44.05	-2	480	-0.42%
2023/02/17	3	40.85	1	41.20	40.95	2	342	0.58%
2023/02/10	0	0.00	0.1	40.30	40.10	-0.1	276	-0.02%
2023/02/08	0	39.35	0	0.00	39.35	0	230	0.02%
2023/01/30	0	0.00	0.1	38.89	38.90	-0.1	226	-0.03%
2023/01/12	0	0.00	0	38.45	38.50	0	224	-0.02%
2023/01/05	0	38.10	0	0.00	37.85	0	228	0.02%
2023/01/04	1	37.90	0	0.00	37.80	1	229	0.44%
2022/12/30	0	0.00	0	37.60	37.75	0	231	-0.02%
2022/12/27	0	0.00	0.1	38.00	38.05	-0.1	227	-0.04%
2022/12/16	0	0.00	10	38.82	38.85	-10	234	-4.27%
2022/12/15	10	39.38	0.1	39.25	39.35	9.9	234	4.22%
2022/12/05	0	39.55	0	40.60	39.25	0	230	0.00%
2022/12/02	1	39.05	0	0.00	39.05	1	216	0.46%
2022/11/24	10	40.30	10	39.10	39.10	0	170	0.00%
2022/11/23	0	0.00	1	37.30	37.50	-1	127	-0.78%
2022/11/21	0	0.00	0	36.30	36.10	0	120	-0.03%
2022/11/17	1	35.70	0	0.00	35.80	1	120	0.83%
2022/11/15	1	35.30	0	0.00	35.35	1	136	0.73%
2022/10/31	0	34.25	0	0.00	34.00	0	143	0.00%
2022/10/26	1	34.80	0	0.00	34.85	1	140	0.71%
2022/10/24	0	35.50	0	0.00	35.45	0	140	0.03%
2022/09/27	0	0.00	1	37.80	37.90	-1	147	-0.68%
2022/09/14	0	39.20	0	40.00	39.15	0	149	0.01%
2022/09/08	0	0.00	53	37.46	38.00	-53	150	-35.17%
2022/09/07	0	0.00	47	37.52	37.40	-47	149	-31.45%
2022/09/05	0	0.00	1	38.25	38.20	-1	147	-0.68%
2022/08/31	0	39.00	0	0.00	38.95	0	147	0.03%
2022/08/22	0	0.00	2	39.70	39.20	-2	146	-1.37%
2022/08/12	0	0.00	0	38.00	37.80	0	138	-0.02%
2022/08/01	0	0.00	10	36.70	36.80	-10	209	-4.78%
2022/07/29	0	36.80	0	0.00	36.75	0	236	0.02%
2022/07/26	0	0.00	2	38.60	38.40	-2	311	-0.64%
2022/07/25	0	0.00	0	40.45	38.80	0	309	0.00%
2022/07/19	0	0.00	70	37.91	38.25	-70	325	-21.49%
2022/07/14	0	0.00	0	38.00	37.95	0	340	-0.01%
2022/07/13	0	0.00	1	37.50	37.60	-1	343	-0.29%
2022/07/12	0	0.00	0	38.00	37.05	0	348	0.00%
2022/07/08	1	37.10	0	0.00	37.10	1	361	0.28%
2022/07/06	0	36.95	0	38.00	36.30	0	366	0.01%
2022/07/04	0	37.00	0	0.00	36.70	0	369	0.01%
2022/06/29	1	38.00	0	0.00	38.10	1	374	0.27%
2022/06/28	0	0.00	1	38.15	38.20	-1	381	-0.26%
2022/06/22	10	38.00	0	0.00	37.60	10	394	2.54%
2022/06/17	1	38.75	0.3	40.00	38.85	0.7	396	0.19%
2022/06/13	0	39.00	0	0.00	39.00	0	407	0.00%
2022/06/09	0.1	39.40	0	0.00	39.45	0.1	417	0.01%
2022/05/24	1	38.75	0.1	39.00	38.80	1	517	0.18%
2022/05/23	0	0.00	0.1	39.05	39.10	-0.1	517	-0.01%
2022/05/20	1	38.45	0	0.00	38.60	1	519	0.19%
2022/05/17	0.1	38.85	0	0.00	38.90	0.1	520	0.01%
2022/05/16	0.1	39.10	0	0.00	38.80	0.1	519	0.01%
2022/05/13	0	39.60	0	0.00	39.65	0	508	0.01%
2022/05/12	0	0.00	0.1	39.90	39.60	-0.1	506	-0.01%
2022/05/11	0	40.80	0	0.00	39.85	0	500	0.01%
2022/05/10	0	0.00	0	41.00	41.15	0	488	-0.01%
2022/05/09	0.2	42.35	0	0.00	41.70	0.2	481	0.04%
2022/05/05	0	0.00	0	42.45	42.90	0	437	-0.01%
2022/05/04	0	0.00	1	42.19	42.30	-1	411	-0.25%
2022/05/03	0	0.00	0	42.10	41.35	0	391	-0.01%
2022/04/20	0	0.00	3	41.30	41.30	-3	354	-0.85%
2022/04/14	0	0.00	1	40.55	40.95	-1	340	-0.29%
2022/04/01	0	0.00	5	40.95	41.15	-5	369	-1.35%
2022/03/28	0	0.00	1	41.00	41.00	-1	354	-0.28%
2022/03/11	2	39.25	0	0.00	39.50	2	320	0.62%
2022/03/10	1	39.70	0	0.00	39.80	1	307	0.33%
2022/03/09	0	0.00	1	41.00	40.90	-1	269	-0.38%
2022/03/08	1	40.80	0	0.00	40.60	1	262	0.38%
2022/03/04	1	40.60	0	0.00	40.60	1	237	0.42%
2022/02/25	0	0.00	3	40.05	40.15	-3	232	-1.29%
2022/02/22	5	40.45	0	40.80	40.45	5	228	2.18%
2022/01/06	3	41.50	0	0.00	41.25	3	255	1.17%
2022/01/05	0	0.00	3	41.85	41.70	-3	254	-1.19%
2022/01/03	3	41.20	0	0.00	41.20	3	235	1.27%
2021/12/30	2	41.20	0	0.00	41.20	2	232	0.86%
2021/12/27	0	0.00	1	40.65	40.60	-1	224	-0.45%
2021/12/14	0	0.00	1	40.30	40.45	-1	262	-0.38%
2021/12/13	1	40.80	0	0.00	40.50	1	260	0.38%
2021/12/10	2	40.30	0	0.00	40.40	2	259	0.77%
2021/11/24	0	41.20	0	0.00	41.05	0	252	0.00%
2021/11/19	0	0.00	0	41.80	41.70	0	246	-0.01%
2021/11/16	20	41.00	0	0.00	40.95	20	238	8.40%
2021/11/02	0	0.00	1	41.10	40.90	-1	227	-0.44%
2021/10/27	0	0.00	1	40.90	41.00	-1	210	-0.47%
2021/10/22	0	0.00	3	40.15	40.10	-3	222	-1.35%
2021/10/13	1	40.20	2	40.13	40.10	-1	269	-0.37%
2021/09/29	1	40.20	0	0.00	40.05	1	280	0.36%
2021/09/27	3	41.08	0	0.00	40.70	3	280	1.07%
2021/09/24	1	39.50	0	0.00	39.70	1	269	0.37%
2021/09/16	0	39.20	0	0.00	39.30	0	304	0.01%
2021/09/10	0	0.00	0	38.25	38.80	0	311	-0.01%
2021/09/09	4	38.80	0	0.00	38.65	4	312	1.29%
2021/09/06	1	38.70	0	0.00	38.35	1	319	0.31%
2021/08/31	0	38.60	0	0.00	38.70	0	325	0.01%
2021/08/24	0	37.60	0	0.00	37.55	0	355	0.01%
2021/08/17	0	38.00	0	0.00	37.75	0	380	0.01%
2021/08/10	0	39.30	0	0.00	39.05	0	515	0.01%
2021/08/09	1	39.20	0.1	39.45	39.50	0.9	536	0.16%
2021/08/04	0	39.30	0	0.00	39.10	0	585	0.01%
2021/07/29	0	0.00	0	39.10	39.25	0	628	0.00%
2021/07/28	0	39.20	0	0.00	39.10	0	631	0.01%
2021/07/26	0	0.00	0.2	41.85	41.70	-0.2	643	-0.03%
2021/07/22	0	0.00	1	41.50	41.35	-1	659	-0.15%
2021/07/21	1	41.50	0	0.00	41.10	1	673	0.15%
2021/07/20	1.2	41.27	0	0.00	41.30	1.2	688	0.17%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	5	41.98	42.05	-5	714	-0.70%
2021/07/15	0	0.00	0	41.90	41.80	0	722	-0.01%
2021/07/14	1	41.80	1	41.95	41.85	0	731	0.00%
2021/07/12	0	0.00	0.1	41.55	41.40	-0.1	762	-0.01%
2021/07/09	0	0.00	1	41.50	41.45	-1	782	-0.13%
2021/07/08	1	41.90	0	0.00	41.90	1	822	0.12%
2021/07/07	0	0.00	1	41.65	41.65	-1	888	-0.11%
2021/07/06	1	41.60	0	0.00	41.60	1	951	0.11%
2021/07/05	1	41.60	1	41.60	41.85	0	1,002	0.00%
2021/07/02	1	41.80	0	0.00	41.80	1	1,040	0.10%
2021/07/01	0	0.00	1	41.90	41.95	-1	1,079	-0.09%
2021/06/30	0	0.00	1	42.10	42.40	-1	1,113	-0.09%
2021/06/28	3	41.47	0	0.00	41.30	3	1,158	0.26%
2021/06/25	0	0.00	17	41.22	41.55	-17	1,213	-1.40%
2021/06/21	2	40.70	0	0.00	40.70	2	1,432	0.14%
2021/06/18	0	41.00	0	0.00	41.15	0	1,447	0.00%
2021/06/16	0	0.00	10	41.10	41.10	-10	1,597	-0.63%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/09	0	41.00	0	0.00	41.00	0	1,756	0.00%
2021/06/04	1	40.80	0	0.00	40.90	1	1,895	0.05%
2021/06/03	0	41.20	0	0.00	41.30	0	2,112	0.00%
2021/05/28	0	0.00	30	41.02	41.10	-30	2,249	-1.33%
2021/05/27	0	0.00	2	40.80	40.95	-2	2,324	-0.09%
2021/05/20	1	42.75	2	41.60	40.90	-1	2,983	-0.03%
2021/05/14	0	0.00	1	39.75	39.30	-1	2,901	-0.03%
2021/05/13	1	39.50	0	0.00	39.40	1	2,892	0.03%
2021/05/12	10	40.70	0	0.00	39.90	10	2,878	0.35%
2021/05/11	15	41.91	0	0.00	40.85	15	2,857	0.52%
2021/05/10	2	42.10	7	42.11	42.00	-5	2,851	-0.18%
2021/05/06	6	41.45	0	0.00	41.60	6	2,836	0.21%
2021/05/04	2	41.50	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	41.50	0	0.00	41.30	1	2,808	0.04%
2021/04/29	1	42.35	0	0.00	42.35	1	2,789	0.04%
2021/04/28	1	42.50	5	42.30	42.40	-4	2,786	-0.14%
2021/04/27	0	0.00	3	42.65	42.65	-3	2,779	-0.11%
2021/04/26	4	43.04	18	43.05	43.10	-14	2,768	-0.51%
2021/04/22	17	44.02	0	0.00	43.25	17	2,749	0.62%
2021/04/21	8	44.15	0	0.00	44.10	8	2,729	0.29%
2021/04/20	10	43.99	4.1	44.01	44.05	5.9	2,723	0.22%
2021/04/19	8	44.00	1	43.85	43.95	7	2,718	0.26%
2021/04/16	8	44.35	1	44.40	44.40	7	2,698	0.26%
2021/04/15	8	44.01	0	0.00	43.80	8	2,688	0.30%
2021/04/14	2	43.78	1	42.40	43.35	1	2,670	0.04%
2021/04/13	14	45.17	4	45.05	44.00	10	2,638	0.38%
2021/04/12	3	45.70	15.1	45.70	46.25	-12.1	2,577	-0.47%
2021/04/09	25	44.32	12	44.36	44.25	13	2,525	0.51%
2021/04/08	0	0.00	2	45.83	45.65	-2	2,479	-0.08%
2021/04/07	0	0.00	1	46.55	46.55	-1	2,449	-0.04%
2021/04/06	0	0.00	1	46.90	46.65	-1	2,412	-0.04%
2021/04/01	6	46.50	8	46.52	46.45	-2	2,372	-0.09%
2021/03/31	6	46.64	5	46.30	46.30	1	2,340	0.04%
2021/03/30	47	47.02	0	0.00	46.55	47	2,302	2.04%
2021/03/29	4	46.60	1	46.25	46.85	3	2,248	0.13%
2021/03/26	1	46.00	0	0.00	46.15	1	2,198	0.05%
2021/03/25	2	46.20	1	45.70	45.60	1	2,169	0.05%
2021/03/22	41	45.29	1	45.14	44.90	40	2,039	1.96%
2021/03/19	1	46.20	1	46.05	45.80	0	1,997	0.00%
2021/03/18	31	45.90	1	46.10	45.85	30	1,895	1.58%
2021/03/17	0	0.00	7	45.95	46.05	-7	1,874	-0.37%
2021/03/16	0.1	45.50	0	0.00	45.25	0.1	1,817	0.01%
2021/03/15	2	45.48	0	45.60	45.55	2	1,798	0.11%
2021/03/12	4	45.39	0	0.00	44.95	4	1,767	0.23%
2021/03/11	0	0.00	3	44.22	44.30	-3	1,719	-0.17%
2021/03/10	2	44.08	4	44.20	44.30	-2	1,703	-0.12%
2021/03/09	8	46.23	40	45.40	45.05	-32	1,660	-1.93%
2021/03/08	10	44.05	0	0.00	43.75	10	1,454	0.69%
2021/03/04	8	43.88	37	45.22	43.75	-29	1,440	-2.01%
2021/03/03	0	0.00	2	43.40	43.45	-2	1,360	-0.15%
2021/03/02	60	43.40	0	0.00	43.10	60	1,353	4.43%
2021/02/26	9	46.63	49	46.24	45.35	-40	1,282	-3.12%
2021/02/25	49	45.21	4	45.11	44.70	45	1,114	4.04%
2021/02/24	7	45.59	14	45.79	46.60	-7	968	-0.72%
2021/02/23	6	43.08	0	43.00	43.15	6	746	0.80%
2021/02/22	6	43.25	7	43.58	43.70	-1	722	-0.14%
2021/02/19	3	41.25	0	0.00	41.30	3	627	0.48%
2021/02/18	5	40.15	3	40.70	40.75	2	623	0.32%
2021/02/17	0	0.00	0.1	38.90	39.10	-0.1	610	-0.01%
2021/02/01	1	38.00	0	0.00	37.90	1	649	0.15%
2021/01/25	1	38.80	0	0.00	39.00	1	660	0.15%
2021/01/20	2	39.05	0	0.00	38.85	2	700	0.29%
2021/01/18	0	0.00	0.1	39.50	39.95	-0.1	783	-0.01%
2021/01/13	0	0.00	2	39.50	39.65	-2	876	-0.23%
2021/01/12	3	39.43	0	0.00	39.25	3	966	0.31%
2021/01/11	2	39.60	0	0.00	39.85	2	1,204	0.17%
2021/01/08	0	0.00	0.1	39.95	39.80	-0.1	1,487	0.00%
2021/01/06	6	40.00	0	0.00	39.80	6	1,638	0.37%
2021/01/04	1	40.90	2.1	41.38	40.90	-1.1	1,664	-0.06%
2020/12/29	0	0.00	10	39.80	39.65	-10	1,710	-0.58%
2020/12/16	0	0.00	2	40.40	39.95	-2	1,686	-0.12%
2020/12/11	1	40.05	0	0.00	39.75	1	1,694	0.06%
2020/12/10	0	0.00	1	40.20	40.20	-1	1,692	-0.06%
2020/12/09	3	40.02	0	0.00	40.15	3	1,711	0.18%
2020/12/07	1	40.80	0	0.00	40.35	1	1,709	0.06%
2020/12/04	1	40.70	0	0.00	40.80	1	1,698	0.06%
2020/12/03	2	40.80	2	40.95	40.75	0	1,689	0.00%
2020/11/30	5	42.60	1	42.10	42.25	4	1,653	0.24%
2020/11/27	0	0.00	0.3	42.00	41.95	-0.3	1,640	-0.02%
2020/11/25	0	0.00	1	41.60	41.85	-1	1,632	-0.06%
2020/11/17	1	41.60	0	0.00	41.60	1	1,578	0.06%
2020/11/16	0	0.00	1	41.00	41.35	-1	1,570	-0.06%
2020/11/10	1	40.20	2	40.20	40.25	-1	1,544	-0.06%
2020/11/05	1	40.00	0	0.00	39.85	1	1,537	0.07%
2020/11/04	1	40.05	2	40.00	40.05	-1	1,536	-0.07%
2020/11/03	2	40.00	3	40.10	39.95	-1	1,534	-0.07%
2020/11/02	2	40.08	2	39.95	39.90	0	1,529	0.00%
2020/10/28	2	41.10	3	41.07	41.10	-1	1,524	-0.07%
2020/10/27	2	41.70	4	41.84	41.70	-2	1,511	-0.13%
2020/10/26	7	42.64	3	42.20	41.50	4	1,494	0.27%
2020/10/23	0	0.00	3	41.33	41.80	-3	1,431	-0.21%
2020/10/22	3	41.77	3	41.80	41.20	0	1,431	0.00%
2020/10/21	3	42.17	4	42.10	41.95	-1	1,413	-0.07%
2020/10/20	21	43.85	13	42.97	42.80	8	1,370	0.58%
2020/10/19	7	45.94	7	44.16	43.60	0	1,284	0.00%
2020/10/16	3	44.73	10	44.59	45.75	-7	1,042	-0.67%
2020/10/15	22	42.45	12	42.85	41.60	10	757	1.32%
2020/10/13	0	0.00	6	40.28	39.40	-6	615	-0.98%
2020/10/08	17	41.49	5	40.76	41.55	12	583	2.06%
2020/10/07	0	0.00	2	39.40	39.30	-2	515	-0.39%
2020/09/29	1	38.70	0	0.00	38.65	1	539	0.19%
2020/09/04	0	0.00	1	38.10	38.05	-1	497	-0.20%
2020/09/03	1	38.40	0	0.00	38.60	1	498	0.20%
2020/09/01	0	0.00	5	38.25	38.70	-5	518	-0.96%
2020/08/31	5	38.23	0	0.00	38.40	5	518	0.96%
2020/08/25	1	36.75	0	0.00	36.75	1	545	0.18%
2020/08/10	1	36.85	0	0.00	36.85	1	577	0.17%
2020/08/04	2	37.15	0	0.00	37.45	2	588	0.34%
2020/08/03	0	0.00	3	39.68	39.70	-3	574	-0.52%
2020/07/31	1	39.30	2	39.38	39.50	-1	562	-0.18%
2020/07/30	0	0.00	4	39.21	39.45	-4	556	-0.72%
2020/07/28	0	0.00	3	39.35	38.70	-3	549	-0.55%
2020/07/24	4	41.68	2	41.50	40.80	2	523	0.38%
2020/07/15	0	0.00	5	40.35	40.20	-5	484	-1.03%
2020/07/13	5	40.10	0	0.00	40.25	5	481	1.04%
2020/07/10	1	40.60	0	0.00	40.25	1	481	0.21%
2020/07/07	12	40.80	10	40.13	40.40	2	462	0.43%
2020/06/15	2	38.20	0	0.00	38.05	2	460	0.43%
2020/06/05	0	0.00	1	38.85	39.10	-1	448	-0.22%
2020/06/04	1	38.55	2	38.60	38.75	-1	444	-0.22%
2020/06/03	0	0.00	3	38.27	38.35	-3	441	-0.68%
2020/06/02	4	38.45	0	0.00	38.35	4	432	0.92%
2020/06/01	2	38.75	3	38.75	38.90	-1	416	-0.24%
2020/05/29	0	0.00	4	37.93	38.00	-4	400	-1.00%
2020/05/28	0	0.00	1	37.10	37.10	-1	383	-0.26%
2020/05/21	0	0.00	1	35.80	36.10	-1	348	-0.29%
2020/05/11	1	35.50	0	0.00	35.45	1	324	0.31%
2020/05/08	0	0.00	1	35.40	35.50	-1	325	-0.31%
2020/05/07	2	35.35	0	0.00	35.50	2	321	0.62%
2020/05/06	1	35.10	0	0.00	35.15	1	317	0.32%
2020/04/29	0	0.00	1	34.35	34.35	-1	307	-0.33%
2020/04/28	0	0.00	2	33.60	34.30	-2	304	-0.66%
2020/04/22	1	32.20	0	0.00	32.30	1	302	0.33%
2020/04/17	0	0.00	1	33.10	32.85	-1	301	-0.33%
2020/04/15	1	32.75	0	0.00	33.00	1	294	0.34%
2020/04/06	2	30.10	0	0.00	30.45	2	288	0.69%
2020/04/01	2	30.40	0	0.00	30.40	2	288	0.69%
2020/03/12	0	0.00	3	33.10	32.65	-3	247	-1.21%
2020/03/11	3	33.78	0	0.00	33.70	3	239	1.25%
2020/03/06	0	0.00	4	33.60	33.55	-4	225	-1.77%
2020/03/05	0	0.00	1	33.70	33.60	-1	225	-0.44%
2020/02/12	7	35.86	0	0.00	35.80	7	210	3.33%
2019/12/27	3	37.35	0	0.00	37.35	3	195	1.54%
2019/12/24	2	37.05	0	0.00	37.05	2	191	1.04%
2019/12/12	2	35.85	0	0.00	35.80	2	181	1.10%
2019/11/05	0	0.00	1	37.40	37.35	-1	238	-0.42%
2019/11/01	2	37.60	0	0.00	37.70	2	254	0.79%
2019/10/29	1	37.15	0	0.00	37.15	1	283	0.35%
2019/10/22	0	0.00	1	37.30	37.20	-1	353	-0.28%
2019/10/21	0	0.00	2	37.18	37.20	-2	369	-0.54%
2019/10/17	0	0.00	1	37.60	37.50	-1	381	-0.26%
2019/10/08	0	0.00	1	35.85	35.90	-1	395	-0.25%
2019/09/25	1	36.60	0	0.00	36.45	1	507	0.20%
2019/09/02	2	36.20	0	0.00	36.35	2	605	0.33%
2019/08/22	1	36.35	0	0.00	36.10	1	622	0.16%
2019/08/02	3	41.20	0	0.00	41.10	3	582	0.52%
2019/07/26	1	42.65	0	0.00	42.65	1	558	0.18%
2019/07/25	2	43.05	6	43.57	43.05	-4	548	-0.73%
2019/07/24	0	0.00	4	44.25	44.20	-4	530	-0.75%
2019/07/23	1	43.70	1	43.95	44.40	0	514	0.00%
2019/07/22	3	43.45	0	0.00	43.40	3	499	0.60%
2019/07/18	1	43.60	0	0.00	43.45	1	489	0.20%
2019/07/17	0	0.00	10	43.00	43.00	-10	478	-2.09%
2019/07/16	0	0.00	7	43.04	43.05	-7	477	-1.46%
2019/07/15	1	42.80	0	0.00	42.95	1	475	0.21%
2019/07/11	2	42.88	0	0.00	42.90	2	475	0.42%
2019/07/09	15	42.45	0	0.00	42.35	15	474	3.16%
2019/07/04	0	0.00	3	43.12	43.20	-3	434	-0.69%
2019/06/28	0	0.00	1	41.90	41.95	-1	422	-0.24%
2019/06/14	0	0.00	1	40.35	40.35	-1	369	-0.27%
2019/06/11	0	0.00	10	39.78	40.05	-10	376	-2.66%
2019/06/06	0	0.00	1	40.00	40.10	-1	382	-0.26%
2019/06/05	5	40.18	0	0.00	39.95	5	380	1.31%
2019/06/04	0	0.00	1	40.45	40.30	-1	379	-0.26%
2019/05/31	5	39.65	0	0.00	39.85	5	385	1.30%
2019/05/30	1	39.55	0	0.00	39.60	1	402	0.25%
2019/05/23	0	0.00	1	39.35	39.35	-1	428	-0.23%
2019/05/13	0	0.00	5	38.92	39.00	-5	463	-1.08%
2019/05/10	5	40.00	0	0.00	39.60	5	464	1.08%
2019/05/08	1	39.45	0	0.00	39.40	1	447	0.22%
2019/05/02	1	39.40	0	0.00	39.80	1	457	0.22%
2019/04/11	0	0.00	1	40.90	40.40	-1	517	-0.19%
2019/03/25	1	38.80	0	0.00	38.80	1	484	0.21%
2019/03/22	1	39.60	2	39.90	39.55	-1	480	-0.21%
2019/03/14	0	0.00	1	38.35	38.30	-1	467	-0.21%
2019/03/13	0	0.00	3	38.87	39.00	-3	457	-0.66%
2019/03/11	0	0.00	5	39.45	39.45	-5	447	-1.12%
2019/03/08	5	38.85	0	0.00	39.30	5	447	1.12%
2019/03/06	0	0.00	3	40.05	39.85	-3	445	-0.67%
2019/03/05	3	39.00	0	0.00	39.85	3	433	0.69%
2019/02/26	5	38.50	0	0.00	38.20	5	402	1.24%
2019/02/21	0	0.00	2	38.50	38.50	-2	389	-0.51%
2019/02/12	0	0.00	1	37.90	38.45	-1	355	-0.28%
2019/01/24	2	36.10	2	35.85	36.00	0	354	0.00%
2019/01/23	0	0.00	20	35.68	35.75	-20	354	-5.65%
2019/01/21	1	34.80	0	0.00	34.80	1	342	0.29%
2019/01/17	20	34.23	0	0.00	34.20	20	343	5.82%
2019/01/16	1	34.10	1	34.10	34.00	0	339	0.00%
2019/01/09	7	34.21	6	34.36	34.75	1	308	0.32%
2018/12/19	0	0.00	1	34.30	34.35	-1	310	-0.32%
2018/12/13	1	33.55	0	0.00	33.55	1	304	0.33%
2018/12/05	1	33.35	0	0.00	33.50	1	308	0.32%
2018/12/03	0	0.00	2	33.20	33.25	-2	309	-0.65%
2018/11/09	1	31.40	0	0.00	31.45	1	301	0.33%
2018/10/30	1	32.50	0	0.00	32.40	1	334	0.30%
2018/10/26	0	0.00	1	34.25	33.95	-1	332	-0.30%
2018/10/25	0	0.00	2	34.20	34.00	-2	328	-0.61%
2018/10/11	1	35.00	0	0.00	35.65	1	330	0.30%
2018/10/03	2	40.20	0	0.00	40.00	2	308	0.65%
2018/09/18	0	0.00	1	38.05	38.05	-1	293	-0.34%
2018/09/11	2	37.95	1	37.95	37.95	1	293	0.34%
2018/09/04	0	0.00	1	37.95	38.20	-1	288	-0.35%
2018/08/28	1	38.25	2	38.18	38.50	-1	357	-0.28%
2018/08/27	0	0.00	2	37.95	37.80	-2	362	-0.55%
2018/08/23	0	0.00	1	37.85	37.70	-1	408	-0.24%
2018/08/20	0	0.00	1	38.15	38.20	-1	451	-0.22%
2018/08/14	3	37.95	0	0.00	37.90	3	535	0.56%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/08/06	0	0.00	1	42.70	42.60	-1	534	-0.19%
2018/08/03	1	42.35	0	0.00	42.20	1	550	0.18%
2018/08/02	1	42.60	0	0.00	42.35	1	560	0.18%
2018/07/27	2	42.05	1	42.15	42.10	1	591	0.17%
2018/07/26	1	41.90	0	0.00	41.90	1	592	0.17%
2018/07/20	1	42.00	0	0.00	42.10	1	607	0.16%
2018/07/18	0	0.00	2	42.35	42.40	-2	621	-0.32%
2018/07/13	1	41.30	0	0.00	41.30	1	625	0.16%
2018/07/09	1	40.70	0	0.00	40.70	1	637	0.16%
2018/07/06	5	40.10	2	40.30	40.30	3	639	0.47%
2018/06/27	1	42.05	0	0.00	42.20	1	666	0.15%
2018/06/11	0	0.00	2	43.90	44.00	-2	681	-0.29%
2018/06/05	1	46.00	0	0.00	45.80	1	657	0.15%
2018/05/28	2	45.10	0	0.00	44.90	2	578	0.35%
2018/05/25	2	45.25	0	0.00	44.90	2	569	0.35%
2018/05/23	2	42.85	4	42.83	42.90	-2	496	-0.40%
2018/05/15	0	0.00	1	40.75	40.35	-1	504	-0.20%
2018/05/14	6	40.50	0	0.00	40.05	6	537	1.12%
2018/05/11	1	41.95	0	0.00	41.00	1	526	0.19%
2018/05/10	0	0.00	1	42.10	41.95	-1	509	-0.20%
2018/05/09	1	42.65	0	0.00	42.15	1	503	0.20%
2018/05/08	0	0.00	1	44.65	44.60	-1	486	-0.21%
2018/04/26	1	43.15	0	0.00	42.30	1	555	0.18%
2018/04/11	0	0.00	1	46.00	45.30	-1	855	-0.12%
2018/04/09	0	0.00	1	46.05	46.05	-1	929	-0.11%
2018/03/31	0	0.00	2	45.75	45.90	-2	943	-0.21%
2018/03/30	1	45.20	0	0.00	45.05	1	946	0.11%
2018/03/21	0	0.00	1	45.65	45.70	-1	1,034	-0.10%
2018/03/20	0	0.00	0.1	45.10	45.00	-0.1	1,050	-0.01%
2018/03/19	0	0.00	2	45.05	45.05	-2	1,114	-0.18%
2018/03/15	3	45.20	3	45.10	45.10	0	1,127	0.00%
2018/03/09	1	45.80	0	0.00	45.75	1	1,166	0.09%
2018/03/08	4	46.10	0	0.00	46.30	4	1,162	0.34%
2018/03/07	1	45.60	0	0.00	45.45	1	1,155	0.09%
2018/03/05	1	44.45	0	0.00	44.30	1	1,155	0.09%
2018/02/21	1	44.40	0	0.00	44.45	1	1,149	0.09%
2018/02/06	1	43.20	4	45.24	43.40	-3	1,109	-0.27%
2018/02/05	0	0.00	1	46.85	46.80	-1	1,072	-0.09%
2018/02/01	0	0.00	1	47.40	47.35	-1	1,089	-0.09%
2018/01/30	0	0.00	1	47.75	47.70	-1	1,094	-0.09%
2018/01/29	0	0.00	2	48.90	48.50	-2	1,096	-0.18%
2018/01/25	0	0.00	2	48.80	48.75	-2	1,093	-0.18%
2018/01/23	4	49.03	0	0.00	48.95	4	1,126	0.36%
2018/01/22	5	50.35	4	49.83	49.80	1	1,107	0.09%
2018/01/18	2	51.10	3	50.30	50.30	-1	1,100	-0.09%
2018/01/17	2	51.35	0	0.00	50.80	2	1,094	0.18%
2018/01/12	6	52.55	1	52.70	52.20	5	1,091	0.46%
2018/01/11	1	52.10	2	51.75	51.40	-1	1,060	-0.09%
2018/01/08	3	51.67	48	52.00	51.80	-45	972	-4.63%
2018/01/05	0	0.00	2	50.90	50.60	-2	921	-0.22%
2018/01/03	0	0.00	9	51.59	50.70	-9	907	-0.99%
2018/01/02	2	50.00	0	0.00	50.00	2	845	0.24%