鉅明 (8928)-元大-大里德芳券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
221張
產業
上櫃運動休閒類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	34.15	34.20	-1	98	-1.01%
2024/05/09	2	33.60	1	33.95	33.70	1	95	1.05%
2024/04/26	2	30.73	0	0.00	30.75	2	43	4.61%
2024/04/24	0	0.00	1	30.05	30.20	-1	43	-2.31%
2024/03/08	2	29.70	0	0.00	29.65	2	32	6.23%
2023/09/26	0	0.00	2	35.55	35.40	-2	97	-2.05%
2023/09/25	2	35.53	0	0.00	35.45	2	90	2.20%
2023/08/07	0	0.00	0.5	36.55	36.70	-0.5	78	-0.65%
2023/06/26	0	0.00	2	37.55	37.40	-2	116	-1.72%
2023/06/16	0	0.00	1	37.65	37.50	-1	118	-0.84%
2023/06/15	0	0.00	1	37.30	37.25	-1	117	-0.85%
2023/06/07	0	0.00	0.1	37.15	37.10	-0.1	123	-0.06%
2023/06/05	0	0.00	0	37.40	37.30	0	139	-0.01%
2023/05/23	0	0.00	1	36.95	36.85	-1	281	-0.35%
2023/05/22	0	0.00	0.3	36.85	36.75	-0.3	284	-0.11%
2023/05/19	0	0.00	1	36.60	36.60	-1	285	-0.35%
2023/05/11	1	35.10	0	0.00	35.10	1	302	0.33%
2023/05/10	1	35.90	0	0.00	35.95	1	303	0.33%
2023/04/26	2	36.48	0	0.00	36.60	2	302	0.66%
2023/04/24	0	0.00	0.2	37.10	36.95	-0.2	304	-0.06%
2023/04/14	1	38.95	0	0.00	38.95	1	330	0.30%
2023/04/07	1	39.20	0	0.00	39.20	1	328	0.30%
2023/03/08	1	41.00	0	0.00	41.15	1	366	0.27%
2023/03/03	0	0.00	5	41.55	41.75	-5	346	-1.44%
2023/03/02	5	41.85	0	0.00	41.70	5	338	1.48%
2023/03/01	2	41.53	3.1	40.69	41.70	-1.1	319	-0.33%
2023/02/23	0	0.00	2	43.10	43.85	-2	229	-0.87%
2023/02/02	2	41.18	0	0.00	41.20	2	197	1.01%
2023/01/11	1	41.65	1	41.85	42.00	0	195	0.00%
2023/01/09	1	41.50	1	41.60	41.65	0	189	0.00%
2022/12/09	0	0.00	1	40.90	40.55	-1	180	-0.56%
2022/11/25	1	36.60	1	36.75	36.35	0	212	0.00%
2022/11/14	1	36.40	0	0.00	36.50	1	245	0.41%
2022/10/20	1	33.20	0	0.00	34.25	1	328	0.30%
2022/10/19	0	0.00	1	34.30	33.90	-1	335	-0.30%
2022/10/17	1	32.75	0	0.00	33.30	1	335	0.30%
2022/10/14	0	0.00	1	33.90	34.00	-1	337	-0.30%
2022/09/15	2	40.45	0	0.00	40.20	2	432	0.46%
2022/09/05	1	46.00	1	44.30	42.20	0	473	0.00%
2022/08/30	0	0.00	1	41.15	41.80	-1	508	-0.20%
2022/08/24	0	0.00	0.2	40.40	40.50	-0.2	606	-0.03%
2022/08/19	0	0.00	1	40.60	40.45	-1	699	-0.14%
2022/08/17	1	40.20	0	0.00	40.15	1	909	0.11%
2022/07/18	2.2	46.02	1	45.65	46.05	1.2	1,858	0.06%
2022/07/15	0	44.00	0	0.00	45.10	0	1,847	0.00%
2022/07/01	0	0.00	1	41.05	40.00	-1	1,808	-0.06%
2022/06/24	2	43.73	2	43.78	44.05	0	1,780	0.00%
2022/06/22	3	44.15	3	43.40	43.40	0	1,765	0.00%
2022/06/17	0.1	44.36	0	0.00	44.40	0.1	1,743	0.00%
2022/06/15	2	45.58	1	45.65	45.60	1	1,730	0.06%
2022/06/14	1	45.30	0	0.00	45.55	1	1,728	0.06%
2022/06/09	0	0.00	1	45.70	45.40	-1	1,707	-0.06%
2022/06/08	4	46.68	6	46.63	45.80	-2	1,698	-0.12%
2022/06/06	0	0.00	1	49.75	49.90	-1	1,610	-0.06%
2022/06/02	2	49.48	2	50.20	50.00	0	1,580	0.00%
2022/06/01	1	48.80	1	48.60	48.20	0	1,545	0.00%
2022/05/31	1	48.70	3.3	48.95	48.65	-2.3	1,526	-0.15%
2022/05/30	3	49.35	2	49.23	49.35	1	1,510	0.07%
2022/05/27	1	49.35	2	50.18	49.15	-1	1,482	-0.07%
2022/05/26	10	51.09	7	50.26	50.70	3	1,432	0.21%
2022/05/25	6	52.03	5	52.68	54.00	1	1,328	0.08%
2022/05/24	1	48.10	1	48.40	49.10	0	1,220	0.00%
2022/05/23	0	0.00	2	50.00	51.00	-2	1,180	-0.17%
2022/05/20	5	50.86	6	50.36	49.00	-1	1,137	-0.09%
2022/05/19	4	51.00	3	51.37	51.60	1	1,061	0.09%
2022/05/18	5.3	50.53	5	51.50	51.50	0.3	1,011	0.03%
2022/05/17	13	48.38	13	48.71	49.65	0	878	0.00%
2022/05/16	10	46.76	7	46.58	47.20	3	772	0.39%
2022/05/13	3	46.13	4	46.30	46.50	-1	682	-0.15%
2022/05/12	3	44.58	5	44.66	44.70	-2	615	-0.32%
2022/05/11	11	44.82	6	44.12	44.30	5	564	0.89%
2022/05/10	5	42.92	6	43.36	44.85	-1	462	-0.22%
2022/05/09	8	43.33	3	44.20	41.90	5	367	1.36%
2022/03/07	0.1	35.30	0	0.00	35.25	0.1	105	0.08%
2021/09/14	0	0.00	0	32.50	32.20	0	227	-0.01%
2021/09/07	0	0.00	1	33.25	33.25	-1	244	-0.41%
2021/08/11	0	0.00	1	36.45	36.90	-1	303	-0.33%
2021/08/10	1	37.55	0	0.00	37.05	1	298	0.34%
2021/07/01	0	0.00	1	36.60	36.45	-1	592	-0.17%
2021/06/30	0	0.00	1	36.90	36.80	-1	601	-0.17%
2021/06/22	1	36.85	0	0.00	36.65	1	593	0.17%
2021/05/12	0	0.00	2	31.40	32.00	-2	770	-0.26%
2021/04/28	0	0.00	4	38.00	37.90	-4	673	-0.59%
2021/04/22	1	36.75	1	36.60	35.85	0	582	0.00%
2021/04/21	1	35.70	0	0.00	35.65	1	559	0.18%
2021/04/13	0	0.00	5	35.45	35.45	-5	548	-0.91%
2021/04/09	2	37.20	0	0.00	37.15	2	528	0.38%
2021/04/08	1	37.80	0	0.00	37.35	1	508	0.20%
2021/04/07	1	36.35	2	36.63	36.40	-1	456	-0.22%
2021/03/29	1	33.65	0	0.00	33.90	1	368	0.27%
2021/03/17	5	33.50	0	0.00	33.65	5	345	1.45%
2021/03/12	0	0.00	2	32.45	32.45	-2	315	-0.63%
2021/03/10	2	33.80	1	33.20	33.25	1	298	0.34%
2021/03/09	1	35.10	0	0.00	33.55	1	290	0.34%
2021/03/08	5	35.48	1	35.25	35.10	4	260	1.54%
2021/02/04	0	0.00	3	29.20	29.20	-3	68	-4.38%
2020/09/10	0	0.00	1	31.50	32.00	-1	186	-0.54%
2020/09/09	1	30.30	0	0.00	30.50	1	166	0.60%
2020/06/08	3	29.85	0	0.00	29.80	3	273	1.10%
2019/11/27	0	0.00	2	38.25	38.20	-2	549	-0.36%
2019/09/19	3	42.48	1	42.20	41.85	2	798	0.25%
2019/09/02	3	39.65	3	39.35	39.35	0	590	0.00%
2019/08/30	0	0.00	1	38.95	38.60	-1	561	-0.18%
2019/08/29	0	0.00	3	39.05	39.00	-3	539	-0.56%
2019/08/28	1	36.60	0	0.00	38.05	1	502	0.20%
2019/08/27	1	37.15	1	37.75	37.60	0	465	0.00%
2019/07/26	0	0.00	2	32.75	33.00	-2	539	-0.37%
2019/07/18	0	0.00	3	33.85	33.85	-3	710	-0.42%
2019/07/15	5	34.51	0	0.00	34.40	5	716	0.70%
2019/07/04	0	0.00	3	34.20	35.50	-3	669	-0.45%
2019/06/13	3	30.85	0	0.00	30.65	3	609	0.49%
2019/05/24	3	31.80	0	0.00	31.80	3	558	0.54%
2019/05/22	0	0.00	3	33.85	32.60	-3	547	-0.55%
2019/05/21	0	0.00	1	32.40	32.75	-1	525	-0.19%
2019/05/09	0	0.00	1	32.30	30.65	-1	458	-0.22%
2019/05/08	4	32.60	0	0.00	32.55	4	433	0.92%
2019/05/07	1	33.55	0	0.00	34.10	1	408	0.24%
2019/05/06	1	33.45	1	32.80	33.20	0	378	0.00%
2019/04/26	0	0.00	4	31.64	32.20	-4	210	-1.90%
2019/04/25	4	29.79	1	30.70	29.45	3	135	2.21%
2018/05/15	1	27.30	0	0.00	27.30	1	146	0.68%
2018/05/07	0	0.00	1	28.60	27.65	-1	129	-0.77%
2018/04/11	0	0.00	1	25.30	25.35	-1	67	-1.48%
2018/04/10	1	25.15	0	0.00	25.15	1	65	1.52%
2018/04/09	0	0.00	1	25.10	25.05	-1	63	-1.57%
2018/04/02	0	0.00	1	24.30	24.40	-1	59	-1.68%
2018/03/28	0	0.00	1	24.15	24.15	-1	59	-1.69%
2018/03/26	0	0.00	1	23.70	23.75	-1	57	-1.75%
2018/03/13	2	23.70	0	0.00	23.50	2	55	3.57%
2018/03/09	1	24.00	0	0.00	24.00	1	55	1.80%
2018/03/02	1	24.30	0	0.00	24.55	1	53	1.85%