富邦台50 (006208)-元大-鳳山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市0.00%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5.1	93.05	2	93.15	92.70	3.1	4,979	0.06%
2024/04/29	1.1	92.71	2.3	92.90	92.75	-1.2	5,011	-0.02%
2024/04/26	0.5	91.55	1.1	91.59	91.35	-0.6	5,032	-0.01%
2024/04/25	3.5	89.96	0	0.00	89.95	3.5	5,118	0.07%
2024/04/24	10.1	90.89	6	91.25	91.40	4.1	5,098	0.08%
2024/04/23	0.3	88.85	2	89.00	88.75	-1.7	5,117	-0.03%
2024/04/22	4.2	88.14	10.7	87.92	88.00	-6.4	5,169	-0.12%
2024/04/19	17.3	88.99	0.1	88.90	88.50	17.2	5,100	0.34%
2024/04/18	1.3	92.19	1.1	92.67	93.05	0.2	4,769	0.00%
2024/04/17	0	91.75	19.7	92.11	92.35	-19.6	4,744	-0.41%
2024/04/16	15.4	91.39	7.5	92.29	91.30	7.9	4,738	0.17%
2024/04/15	2.6	93.66	0	0.00	93.80	2.6	4,550	0.06%
2024/04/12	0.1	94.88	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	1.3	94.80	0.1	94.90	94.95	1.2	4,506	0.03%
2024/04/10	1	95.45	0.1	95.45	95.35	0.9	4,487	0.02%
2024/04/09	0.2	94.55	4	93.95	95.45	-3.8	4,544	-0.08%
2024/04/08	2.1	93.05	0	0.00	93.10	2.1	4,524	0.05%
2024/04/03	0.1	92.32	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	2.1	92.86	0.1	92.84	93.20	2	4,493	0.05%
2024/04/01	4.8	92.30	0	0.00	91.85	4.8	4,547	0.10%
2024/03/29	0	0.00	0.7	92.16	92.25	-0.7	4,575	-0.02%
2024/03/28	0.6	91.78	0	0.00	91.80	0.6	4,578	0.01%
2024/03/27	0	92.05	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.5	92.07	2	92.05	92.20	-1.5	4,540	-0.03%
2024/03/25	1.3	92.12	1	92.30	92.10	0.3	4,469	0.01%
2024/03/22	4.2	92.18	1	92.10	92.05	3.2	4,456	0.07%
2024/03/21	0	0.00	2.4	91.43	92.00	-2.4	4,466	-0.05%
2024/03/20	1.2	90.06	1	90.60	89.90	0.2	4,510	0.00%
2024/03/19	0.1	89.92	0	0.00	90.30	0.1	4,563	0.00%
2024/03/18	0	0.00	2.4	89.67	90.30	-2.4	4,537	-0.05%
2024/03/15	6.4	89.99	0.5	90.20	89.80	5.9	4,479	0.13%
2024/03/14	2.3	90.46	0.1	90.50	90.55	2.1	4,454	0.05%
2024/03/13	0.1	90.73	1.1	90.74	90.80	-1	4,437	-0.02%
2024/03/12	1.2	89.94	2.2	89.07	90.20	-1	4,381	-0.02%
2024/03/11	2.4	89.38	0	0.00	89.30	2.4	4,392	0.05%
2024/03/08	2	90.76	3.3	90.70	90.10	-1.3	4,354	-0.03%
2024/03/07	1.4	88.73	4.5	88.70	88.95	-3.1	4,224	-0.07%
2024/03/06	0.9	86.22	2	86.65	87.15	-1.1	4,156	-0.03%
2024/03/05	4.5	86.63	1.9	86.55	86.65	2.6	4,062	0.06%
2024/03/04	2	85.82	1.2	85.74	85.85	0.8	4,018	0.02%
2024/03/01	2.4	83.83	1.4	83.99	83.70	0.9	3,957	0.02%
2024/02/29	0	83.60	3	83.50	83.95	-3	3,981	-0.07%
2024/02/27	1.3	83.78	0	0.00	83.85	1.3	3,951	0.03%
2024/02/26	0.6	83.90	0	0.00	84.15	0.6	3,918	0.01%
2024/02/23	0	84.00	0.7	83.95	83.90	-0.7	3,885	-0.02%
2024/02/22	1	83.00	0.1	83.16	83.35	1	3,890	0.02%
2024/02/21	0.7	82.47	1.7	82.56	82.40	-1.1	3,872	-0.03%
2024/02/20	0	0.00	1.1	82.66	82.70	-1.1	3,902	-0.03%
2024/02/19	1.6	82.28	0	82.30	82.40	1.6	3,917	0.04%
2024/02/16	0.3	82.57	2.1	82.60	82.50	-1.8	3,952	-0.04%
2024/02/15	4	82.99	9.5	82.80	82.95	-5.5	3,934	-0.14%
2024/02/05	1.3	79.45	8.5	79.18	79.55	-7.2	3,831	-0.19%
2024/02/02	0.3	78.86	0	0.00	78.95	0.3	3,825	0.01%
2024/02/01	2.1	78.15	1	78.05	78.45	1.1	3,836	0.03%
2024/01/31	2.4	78.48	2	78.53	78.45	0.4	3,840	0.01%
2024/01/30	3.1	79.50	0	0.00	79.45	3.1	3,806	0.08%
2024/01/29	0.1	79.50	2.2	79.47	79.60	-2.2	3,833	-0.06%
2024/01/26	1.2	79.01	0	0.00	79.10	1.2	3,829	0.03%
2024/01/25	0.1	79.00	0.1	78.77	79.10	0	3,741	0.00%
2024/01/24	0.4	78.20	0	0.00	78.20	0.4	3,673	0.01%
2024/01/23	0.3	77.90	0	0.00	78.15	0.3	3,713	0.01%
2024/01/19	0.7	76.90	1	76.60	77.50	-0.3	3,675	-0.01%
2024/01/17	2.3	74.80	0	0.00	74.70	2.3	3,656	0.06%
2024/01/16	2.7	74.98	0	0.00	75.20	2.7	3,620	0.07%
2024/01/15	0	0.00	3	76.00	75.95	-3	3,554	-0.08%
2024/01/12	0	75.80	0	0.00	75.70	0	3,554	0.00%
2024/01/11	0	0.00	0.4	75.65	75.90	-0.4	3,531	-0.01%
2024/01/10	2.2	75.55	0	0.00	75.55	2.2	3,555	0.06%
2024/01/09	0	0.00	1.1	76.34	75.85	-1.1	3,540	-0.03%
2024/01/08	0	0.00	0.2	76.10	75.90	-0.2	3,568	0.00%
2024/01/05	0.2	75.49	0.1	75.55	75.35	0.1	3,538	0.00%
2024/01/04	3.1	75.57	10	75.54	75.55	-6.9	3,549	-0.19%
2024/01/03	2.8	75.78	0	76.00	75.60	2.7	3,555	0.08%
2024/01/02	0.2	77.07	2	76.80	76.90	-1.8	3,508	-0.05%
2023/12/29	2	77.20	0	0.00	77.15	2	3,494	0.06%
2023/12/28	0.2	77.05	1.1	77.10	77.20	-0.9	3,518	-0.03%
2023/12/27	1.1	76.76	0	77.00	77.10	1	3,477	0.03%
2023/12/26	0.1	76.30	2	76.20	76.40	-2	3,405	-0.06%
2023/12/25	0	0.00	7	76.10	76.00	-7	3,367	-0.21%
2023/12/22	0	0.00	2.1	75.65	75.65	-2.1	3,362	-0.06%
2023/12/21	1.2	75.38	0	0.00	75.50	1.2	3,403	0.04%
2023/12/20	2.1	76.12	1	76.15	76.10	1.1	3,408	0.03%
2023/12/19	0.1	75.84	0.1	75.90	75.95	0	3,436	0.00%
2023/12/18	2	75.75	1	76.10	76.10	1	3,504	0.03%
2023/12/15	0	0.00	1	76.05	76.05	-1	3,467	-0.03%
2023/12/14	0	0.00	4.1	75.65	75.80	-4.1	3,370	-0.12%
2023/12/13	1.1	75.05	2.4	75.08	75.05	-1.4	3,333	-0.04%
2023/12/12	0	75.10	0.2	75.00	74.95	-0.2	3,342	-0.01%
2023/12/11	2.1	74.79	0	0.00	74.80	2.1	3,336	0.06%
2023/12/08	0	74.80	0	0.00	74.65	0	3,337	0.00%
2023/12/07	2.1	74.31	0	0.00	74.20	2.1	3,328	0.06%
2023/12/06	0.1	74.75	2	74.80	74.60	-1.9	3,368	-0.06%
2023/12/05	0.2	74.34	0	0.00	74.40	0.2	3,344	0.01%
2023/12/04	0.4	74.95	0	75.20	74.90	0.4	3,326	0.01%
2023/12/01	1.2	75.02	0	0.00	75.05	1.2	3,358	0.03%
2023/11/29	1	75.05	0.4	74.85	74.80	0.7	3,355	0.02%
2023/11/27	0	74.45	1.1	75.06	74.20	-1.1	3,350	-0.03%
2023/11/24	0.2	74.89	0	0.00	74.85	0.2	3,284	0.00%
2023/11/22	0	75.03	0.2	74.90	75.00	-0.2	3,326	-0.01%
2023/11/21	0.4	75.45	6.6	75.41	75.55	-6.2	3,337	-0.19%
2023/11/20	0	74.60	1	74.70	74.65	-1	3,316	-0.03%
2023/11/17	1	74.80	2	74.88	74.75	-1	3,302	-0.03%
2023/11/16	2.1	74.69	0	0.00	74.60	2.1	3,267	0.07%
2023/11/15	8	75.09	1.2	75.21	75.30	6.8	3,252	0.21%
2023/11/14	1	74.35	0	0.00	74.50	1	3,214	0.03%
2023/11/13	0	74.15	0.6	74.55	74.25	-0.5	3,222	-0.02%
2023/11/10	0.2	73.14	0	0.00	73.15	0.2	3,264	0.01%
2023/11/09	0.1	73.35	0	0.00	73.45	0.1	3,270	0.00%
2023/11/08	0.3	73.39	13	73.44	73.35	-12.7	3,386	-0.37%
2023/11/07	0.1	72.95	1	73.00	73.00	-0.9	3,383	-0.03%
2023/11/06	1.1	73.20	1.2	73.26	73.05	-0.2	3,437	0.00%
2023/11/03	1	72.25	0	0.00	72.40	1	3,396	0.03%
2023/11/02	0	0.00	3.9	71.58	72.00	-3.9	3,437	-0.11%
2023/11/01	4.2	70.34	0	0.00	70.30	4.2	3,470	0.12%
2023/10/31	5.8	70.30	0.2	70.30	70.10	5.7	3,518	0.16%
2023/10/30	1.3	70.66	3	70.68	70.55	-1.7	3,549	-0.05%
2023/10/27	0.4	70.77	0	0.00	70.65	0.4	3,506	0.01%
2023/10/26	5.4	70.60	0	0.00	70.55	5.4	3,508	0.15%
2023/10/25	2	71.86	0	0.00	71.70	2	3,422	0.06%
2023/10/24	0.4	71.35	3.4	71.15	71.60	-3	3,403	-0.09%
2023/10/23	1.6	71.70	0.4	71.94	71.55	1.2	3,432	0.04%
2023/10/20	0.4	72.01	0.9	72.11	72.35	-0.5	3,444	-0.01%
2023/10/19	0.2	72.18	0.5	72.20	72.25	-0.3	3,445	-0.01%
2023/10/18	1	72.47	2	72.30	72.10	-1	3,504	-0.03%
2023/10/17	0.3	73.25	1.3	73.09	72.90	-1.1	3,472	-0.03%
2023/10/16	0.2	72.90	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0	73.35	18	73.49	73.30	-18	3,535	-0.51%
2023/10/12	3.1	73.28	1.2	73.16	73.45	1.9	3,579	0.05%
2023/10/11	1.1	72.80	0.5	72.88	72.85	0.6	3,578	0.02%
2023/10/06	1.5	71.75	1.4	71.76	71.75	0.1	3,587	0.00%
2023/10/05	0.4	71.10	0	0.00	71.40	0.4	3,577	0.01%
2023/10/04	1.7	70.44	1	70.60	70.55	0.7	3,576	0.02%
2023/10/03	1	71.60	0.1	71.80	71.45	0.9	3,573	0.03%
2023/10/02	0.3	71.82	1	71.60	71.80	-0.7	3,597	-0.02%
2023/09/28	0.3	70.82	0	0.00	70.85	0.3	3,683	0.01%
2023/09/27	2.4	70.53	3	70.60	70.60	-0.6	3,690	-0.02%
2023/09/26	3.7	70.77	0	0.00	70.60	3.7	3,690	0.10%
2023/09/25	0.3	71.31	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	5	70.78	0	0.00	70.90	5	3,670	0.13%
2023/09/21	13.7	71.21	0	0.00	71.10	13.7	3,649	0.38%
2023/09/20	0.9	72.25	0.4	72.30	72.05	0.5	3,591	0.01%
2023/09/19	2.9	72.59	0	0.00	72.50	2.9	3,601	0.08%
2023/09/18	1.5	72.92	3.1	72.90	72.80	-1.6	3,650	-0.04%
2023/09/15	0.1	73.33	0.1	73.35	73.50	0	3,660	0.00%
2023/09/14	0	0.00	0	72.95	73.25	0	3,661	0.00%
2023/09/13	0.7	72.28	0	0.00	72.25	0.7	3,681	0.02%
2023/09/12	0.4	72.04	0	0.00	72.20	0.4	3,715	0.01%
2023/09/11	2.2	71.58	1	71.40	71.65	1.2	3,759	0.03%
2023/09/08	2.4	71.87	0	0.00	71.90	2.4	3,729	0.06%
2023/09/07	1.4	72.31	0	0.00	72.20	1.4	3,791	0.04%
2023/09/06	0.7	72.99	0	0.00	72.85	0.7	3,798	0.02%
2023/09/05	2.2	73.00	1	73.00	73.10	1.2	3,759	0.03%
2023/09/04	0.1	73.10	3	73.12	73.20	-2.9	3,778	-0.08%
2023/09/01	0.2	72.84	0	0.00	72.70	0.2	3,780	0.01%
2023/08/31	0.3	72.70	0.1	72.75	72.60	0.2	3,824	0.01%
2023/08/30	2	73.40	0	0.00	73.10	2	3,858	0.05%
2023/08/28	0.8	72.49	4.1	72.50	72.40	-3.3	3,899	-0.09%
2023/08/25	2.5	72.30	1	72.40	72.15	1.5	3,908	0.04%
2023/08/24	1.2	73.35	3	73.17	73.40	-1.8	3,946	-0.05%
2023/08/23	0.2	72.21	4.1	72.04	72.20	-3.9	3,999	-0.10%
2023/08/22	0.2	71.60	0	0.00	71.65	0.2	4,117	0.01%
2023/08/21	0.6	71.39	0.1	71.40	71.30	0.5	4,135	0.01%
2023/08/18	1.9	71.73	0	0.00	71.55	1.9	4,129	0.04%
2023/08/17	16.2	71.06	0	0.00	71.90	16.2	4,123	0.39%
2023/08/16	1.2	71.64	0	0.00	71.80	1.2	4,099	0.03%
2023/08/15	0.6	72.09	3	72.40	72.10	-2.4	4,086	-0.06%
2023/08/14	11.3	72.24	1	72.30	72.05	10.3	4,124	0.25%
2023/08/11	0.7	73.07	4	72.95	72.95	-3.3	4,026	-0.08%
2023/08/10	1.1	73.20	0	0.00	73.10	1.1	4,014	0.03%
2023/08/09	2.3	73.52	0	0.00	73.50	2.3	3,997	0.06%
2023/08/08	1	73.47	0	0.00	73.40	1	3,993	0.03%
2023/08/07	1.2	74.03	1.3	74.18	74.10	-0.1	3,934	0.00%
2023/08/04	5.5	73.53	0	0.00	73.60	5.5	3,888	0.14%
2023/08/02	1.6	74.13	0	0.00	74.00	1.6	3,833	0.04%
2023/08/01	2	74.63	0	0.00	74.85	2	3,792	0.05%
2023/07/31	1.5	74.88	0.2	75.25	74.50	1.3	3,779	0.03%
2023/07/28	0.1	74.78	1	74.80	74.80	-0.9	3,761	-0.02%
2023/07/26	0.1	74.45	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0.1	74.42	2	74.45	74.50	-1.9	3,745	-0.05%
2023/07/24	0.3	73.62	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	6.4	73.57	0	0.00	73.60	6.4	3,850	0.17%
2023/07/20	0.2	74.77	0	0.00	74.70	0.2	3,906	0.01%
2023/07/19	1.6	75.05	1.1	74.72	74.70	0.6	3,941	0.02%
2023/07/18	1.3	75.05	0	0.00	75.00	1.3	3,935	0.03%
2023/07/17	6.3	76.45	0.7	76.48	76.45	5.6	3,892	0.14%
2023/07/14	0.9	76.30	0.1	76.30	76.30	0.8	3,878	0.02%
2023/07/13	0.9	76.03	1	76.20	75.75	-0.1	3,867	0.00%
2023/07/12	0	74.90	0	74.88	74.95	0	3,879	0.00%
2023/07/11	1	74.80	0	0.00	74.85	1	3,868	0.03%
2023/07/10	0.5	73.93	0	0.00	73.80	0.5	3,901	0.01%
2023/07/07	0.6	74.04	0.7	73.90	74.00	-0.1	3,869	0.00%
2023/07/06	1.7	74.55	0	0.00	74.25	1.7	3,839	0.05%
2023/07/05	1.3	75.52	0	0.00	75.60	1.3	3,753	0.03%
2023/07/04	0.1	75.75	1	75.70	75.90	-0.9	3,735	-0.02%
2023/07/03	0.7	75.53	0	0.00	75.60	0.7	3,791	0.02%
2023/06/30	0.2	74.40	0	0.00	74.75	0.2	3,795	0.00%
2023/06/29	1.1	74.99	0.5	75.00	74.65	0.6	3,783	0.01%
2023/06/28	0.2	74.75	5	74.60	74.65	-4.8	3,763	-0.13%
2023/06/27	0.3	74.69	1	74.70	74.75	-0.7	3,747	-0.02%
2023/06/26	1.3	75.03	3	75.00	75.00	-1.7	3,754	-0.05%
2023/06/21	0.1	75.40	3	75.50	75.45	-2.9	3,733	-0.08%
2023/06/20	0.6	75.55	1	75.55	75.40	-0.4	3,711	-0.01%
2023/06/19	0.4	75.69	2	75.80	75.85	-1.6	3,721	-0.04%
2023/06/16	1.1	75.95	0	0.00	75.90	1.1	3,700	0.03%
2023/06/15	0	0.00	2	76.10	76.15	-2	3,682	-0.05%
2023/06/14	0.2	75.75	0	0.00	75.85	0.2	3,643	0.00%
2023/06/13	1	75.99	0.1	75.60	76.00	0.9	3,713	0.02%
2023/06/12	0.2	74.40	2	74.47	74.45	-1.8	3,639	-0.05%
2023/06/09	0.6	73.85	0	0.00	73.90	0.6	3,653	0.02%
2023/06/08	0.2	73.54	0	0.00	73.25	0.2	3,720	0.01%
2023/06/07	0	73.85	3	73.95	73.95	-3	3,755	-0.08%
2023/06/05	0	73.00	1	73.15	72.90	-1	3,720	-0.03%
2023/06/02	1.1	72.94	2	73.15	73.10	-0.9	3,726	-0.02%
2023/06/01	0.2	72.24	0	0.00	72.20	0.2	3,757	0.00%
2023/05/31	0.1	72.85	10.9	72.64	72.80	-10.9	3,741	-0.29%
2023/05/30	0.1	73.03	0.3	73.00	73.20	-0.2	3,717	-0.01%
2023/05/29	0	0.00	3.3	73.05	73.05	-3.3	3,725	-0.09%
2023/05/26	1	72.50	2.7	72.55	72.70	-1.7	3,649	-0.05%
2023/05/25	1.1	70.95	6.1	70.85	71.05	-5	3,516	-0.14%
2023/05/24	0	70.25	0	0.00	70.30	0	3,528	0.00%
2023/05/23	3.1	70.50	0	70.65	70.65	3	3,507	0.09%
2023/05/22	0.1	70.60	0	70.60	70.65	0	3,491	0.00%
2023/05/19	3.2	70.68	7.2	70.71	70.70	-4	3,497	-0.11%
2023/05/18	0.2	70.25	8	70.52	70.55	-7.8	3,425	-0.23%
2023/05/17	0.1	69.60	5.1	69.32	69.65	-5	3,412	-0.15%
2023/05/16	0.1	68.60	0	0.00	68.60	0.1	3,375	0.00%
2023/05/15	3.2	67.74	0	0.00	67.80	3.2	3,368	0.10%
2023/05/12	0.6	67.84	0	0.00	67.80	0.6	3,338	0.02%
2023/05/11	1	68.09	0	0.00	68.00	1	3,326	0.03%
2023/05/10	0.9	68.42	0	0.00	68.30	0.9	3,339	0.03%
2023/05/09	0.1	68.60	0.2	68.65	68.80	-0.1	3,342	0.00%
2023/05/08	4.1	68.55	0	0.00	68.60	4.1	3,399	0.12%
2023/05/05	0.2	68.16	1	68.10	68.20	-0.8	3,389	-0.02%
2023/05/04	0.1	67.87	0.2	67.95	67.95	-0.1	3,430	0.00%
2023/05/03	1.4	67.85	0	0.00	67.85	1.4	3,437	0.04%
2023/05/02	0.1	68.05	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	3.2	67.90	0	0.00	67.95	3.2	3,540	0.09%
2023/04/27	0.6	67.26	0	0.00	67.20	0.6	3,534	0.02%
2023/04/26	8.5	67.04	5	67.05	67.05	3.5	3,540	0.10%
2023/04/25	4.8	67.88	0	0.00	67.60	4.8	3,473	0.14%
2023/04/24	3.4	68.45	0	0.00	68.45	3.4	3,350	0.10%
2023/04/21	0.7	69.03	0.1	68.85	68.70	0.6	3,319	0.02%
2023/04/20	0.2	68.90	0	0.00	68.90	0.2	3,335	0.01%
2023/04/19	5.3	69.05	0	0.00	69.00	5.3	3,348	0.16%
2023/04/18	5.9	69.55	1	69.45	69.50	4.9	3,334	0.15%
2023/04/17	1.1	69.84	0.4	69.70	69.75	0.7	3,324	0.02%
2023/04/14	0.1	69.60	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	1	69.44	0	0.00	69.20	1	3,314	0.03%
2023/04/12	2	69.76	0	0.00	69.80	2	3,281	0.06%
2023/04/11	0.3	69.93	0	0.00	69.95	0.3	3,304	0.01%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	1.3	70.06	0	0.00	69.95	1.3	3,319	0.04%
2023/04/06	0.2	69.96	0	0.00	70.05	0.2	3,332	0.01%
2023/03/31	1.1	70.68	0	0.00	70.25	1.1	3,273	0.03%
2023/03/30	0.1	70.10	0	0.00	70.05	0.1	3,239	0.00%
2023/03/29	0.1	69.65	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	1.4	69.54	0	0.00	69.60	1.4	3,248	0.04%
2023/03/27	1.2	70.46	2.7	70.20	70.20	-1.5	3,237	-0.05%
2023/03/24	1.1	70.36	0	70.47	70.65	1.1	3,256	0.03%
2023/03/23	1.1	70.37	1	69.90	70.25	0	3,220	0.00%
2023/03/22	0.2	69.65	0	69.60	69.80	0.2	3,175	0.01%
2023/03/21	0.5	68.51	0	0.00	68.50	0.5	3,156	0.01%
2023/03/20	1.4	68.43	2	68.20	68.20	-0.6	3,160	-0.02%
2023/03/17	0.1	68.40	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	1	67.76	1	67.65	67.65	0	3,154	0.00%
2023/03/15	2.4	68.53	1	68.70	68.00	1.4	3,085	0.05%
2023/03/14	2.3	68.04	0	0.00	68.00	2.3	3,122	0.07%
2023/03/13	1.1	68.27	15	68.02	68.75	-13.9	3,099	-0.45%
2023/03/10	2.7	68.55	0.5	68.65	68.55	2.2	3,034	0.07%
2023/03/09	0.5	69.71	0	0.00	69.55	0.5	3,017	0.02%
2023/03/08	2.6	69.59	0	0.00	69.65	2.6	3,018	0.09%
2023/03/07	7.2	69.91	0.2	70.00	70.10	7	3,003	0.23%
2023/03/06	4.3	69.74	2	69.75	69.75	2.3	3,002	0.08%
2023/03/03	0.4	69.18	0	0.00	69.00	0.4	2,970	0.01%
2023/03/02	0.3	68.86	0	0.00	68.85	0.3	2,980	0.01%
2023/03/01	1.3	68.94	0	0.00	69.05	1.3	2,974	0.04%
2023/02/24	3	68.89	0	0.00	68.70	3	2,909	0.10%
2023/02/23	0.6	68.65	1	69.15	69.05	-0.4	2,897	-0.01%
2023/02/22	5.1	67.96	0	0.00	68.05	5.1	2,916	0.18%
2023/02/21	4.2	68.76	0	0.00	68.75	4.2	2,905	0.14%
2023/02/20	6.3	69.01	0.1	69.00	68.85	6.2	2,996	0.21%
2023/02/17	0.7	68.82	0	0.00	68.70	0.7	3,089	0.02%
2023/02/16	0	69.55	0	0.00	69.60	0	3,106	0.00%
2023/02/15	11.9	69.04	0	0.00	68.85	11.9	3,155	0.38%
2023/02/14	0.1	70.30	1	70.35	70.25	-1	3,115	-0.03%
2023/02/13	0.2	69.49	0	0.00	69.85	0.2	3,140	0.01%
2023/02/09	0.4	69.84	0	0.00	69.90	0.4	3,173	0.01%
2023/02/08	1	69.80	0	0.00	69.85	1	3,174	0.03%
2023/02/07	0.1	68.90	0.2	69.05	68.85	0	3,184	0.00%
2023/02/06	0.7	69.24	0	0.00	69.00	0.7	3,170	0.02%
2023/02/03	3.1	69.85	3.3	69.66	69.95	-0.2	3,122	-0.01%
2023/02/02	0	69.60	0.2	69.80	69.95	-0.1	3,097	0.00%
2023/02/01	0.2	68.83	0	0.00	68.95	0.2	3,090	0.00%
2023/01/31	3.7	69.00	0	0.00	68.60	3.7	3,089	0.12%
2023/01/30	3.4	69.46	1	69.50	69.75	2.4	3,086	0.08%
2023/01/17	0.2	66.77	0	0.00	66.75	0.2	3,045	0.01%
2023/01/16	0.1	66.81	2.1	66.95	66.85	-2	3,061	-0.07%
2023/01/13	0.4	66.38	2	66.58	66.30	-1.6	3,012	-0.05%
2023/01/12	0.1	65.59	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	2.1	65.77	0	0.00	65.60	2.1	3,033	0.07%
2023/01/10	0.5	65.53	1	65.60	65.75	-0.5	3,054	-0.02%
2023/01/09	0	64.65	0	0.00	65.25	0	3,080	0.00%
2023/01/05	1.2	62.80	0	0.00	62.80	1.2	3,104	0.04%
2023/01/04	1.2	62.38	0	0.00	62.35	1.2	3,157	0.04%
2023/01/03	1.6	61.81	0	0.00	62.60	1.6	3,294	0.05%
2022/12/30	1.1	62.45	0	0.00	62.10	1.1	3,293	0.03%
2022/12/29	0.2	61.65	1	61.55	61.85	-0.8	3,330	-0.02%
2022/12/28	2.4	62.11	0	0.00	62.10	2.4	3,340	0.07%
2022/12/26	1.6	62.93	0	0.00	62.95	1.6	3,387	0.05%
2022/12/23	1.3	62.82	0	0.00	62.80	1.3	3,424	0.04%
2022/12/22	0	0.00	1	63.35	63.70	-1	3,454	-0.03%
2022/12/21	0.1	62.80	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	2.6	63.27	0.2	62.65	62.50	2.4	3,585	0.07%
2022/12/19	1.5	63.66	0	0.00	63.60	1.5	3,684	0.04%
2022/12/16	6.5	63.82	0	0.00	63.90	6.5	3,747	0.17%
2022/12/15	0.2	64.92	0	0.00	65.05	0.2	3,757	0.00%
2022/12/14	0.1	64.85	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0.1	64.22	0.1	64.45	64.15	0.1	3,779	0.00%
2022/12/12	1.1	64.21	0	0.00	64.50	1.1	3,794	0.03%
2022/12/09	1	64.55	0	0.00	64.95	1	3,839	0.03%
2022/12/08	1.5	64.13	2	64.15	64.00	-0.6	3,845	-0.01%
2022/12/07	0.1	64.90	2	64.85	64.75	-1.9	3,849	-0.05%
2022/12/06	1.8	65.57	0	0.00	65.20	1.8	3,847	0.05%
2022/12/05	0.3	66.67	0	0.00	66.25	0.3	3,812	0.01%
2022/12/02	3.3	66.32	0	0.00	66.30	3.3	3,818	0.09%
2022/12/01	3.1	66.70	0.4	67.30	66.75	2.7	3,880	0.07%
2022/11/29	0.1	64.61	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	0.3	64.88	0	0.00	64.70	0.3	3,928	0.01%
2022/11/25	3.1	65.82	0	0.00	65.80	3.1	3,965	0.08%
2022/11/24	1	65.60	9	65.55	65.90	-8	3,958	-0.20%
2022/11/23	0.1	65.32	0	0.00	65.30	0.1	3,982	0.00%
2022/11/22	0.1	64.10	5	64.80	64.85	-5	4,055	-0.12%
2022/11/21	0.2	64.64	5	64.25	64.25	-4.8	4,085	-0.12%
2022/11/18	0.1	64.70	1	65.50	64.55	-0.9	4,079	-0.02%
2022/11/17	0.5	64.37	0.1	64.20	64.70	0.4	4,070	0.01%
2022/11/16	0.1	64.82	0	0.00	64.70	0.1	4,079	0.00%
2022/11/15	0	0.00	9.1	65.25	65.80	-9.1	4,013	-0.23%
2022/11/14	0.7	63.25	2	63.25	63.25	-1.4	3,911	-0.03%
2022/11/11	3	62.50	1.5	62.50	62.55	1.6	3,880	0.04%
2022/11/10	0.5	59.51	0	0.00	59.45	0.5	3,801	0.01%
2022/11/09	12	60.04	0	0.00	60.00	12	3,810	0.31%
2022/11/08	0.2	58.49	0.1	58.60	58.50	0.1	3,790	0.00%
2022/11/07	0.2	57.90	0	0.00	57.85	0.2	3,781	0.01%
2022/11/04	0.3	56.41	0	0.00	56.90	0.3	3,750	0.01%
2022/11/03	1.2	56.73	0	0.00	56.80	1.2	3,752	0.03%
2022/11/02	0.2	57.40	0	0.00	57.50	0.2	3,746	0.01%
2022/10/28	3.6	56.50	0	0.00	56.20	3.6	3,764	0.10%
2022/10/25	2.3	55.75	0	0.00	55.50	2.3	3,746	0.06%
2022/10/24	2	57.12	3	57.65	56.75	-1	3,686	-0.03%
2022/10/21	1	56.75	0	0.00	56.75	1	3,665	0.03%
2022/10/20	0.3	56.16	0	0.00	57.10	0.3	3,654	0.01%
2022/10/19	2	57.50	0	0.00	57.25	2	3,646	0.06%
2022/10/18	1	57.47	1	58.00	58.00	0	3,610	0.00%
2022/10/17	0.4	57.36	0	0.00	57.30	0.4	3,593	0.01%
2022/10/14	1.2	58.35	1.1	58.56	58.45	0.1	3,525	0.00%
2022/10/13	0.5	57.34	1	57.15	56.85	-0.5	3,495	-0.01%
2022/10/12	4.3	57.41	0	0.00	57.55	4.3	3,454	0.13%
2022/10/11	4.6	58.24	0	0.00	57.90	4.6	3,459	0.13%
2022/10/07	0.2	61.25	2	61.40	60.95	-1.8	3,337	-0.05%
2022/10/06	0	0.00	0.1	62.05	62.00	-0.1	3,349	0.00%
2022/10/05	1.4	61.49	4	61.73	61.55	-2.6	3,353	-0.08%
2022/10/04	2.1	59.93	5	60.15	60.05	-3	3,337	-0.09%
2022/10/03	1.3	59.10	0	0.00	58.70	1.3	3,315	0.04%
2022/09/30	0.8	59.52	0	0.00	59.35	0.8	3,279	0.03%
2022/09/29	1.2	60.42	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	3.2	61.01	3	60.80	60.40	0.2	3,248	0.00%
2022/09/27	0.6	61.80	1	61.70	61.70	-0.4	3,231	-0.01%
2022/09/26	7.9	61.99	1	62.05	61.80	6.9	3,269	0.21%
2022/09/23	0.8	63.25	0	0.00	63.00	0.8	3,257	0.02%
2022/09/22	3.3	63.31	0	0.00	63.70	3.3	3,247	0.10%
2022/09/21	3.9	64.60	0	0.00	64.50	3.9	3,192	0.12%
2022/09/20	0.2	64.80	0	0.00	65.00	0.2	3,174	0.01%
2022/09/19	0.2	64.70	0	0.00	64.45	0.2	3,196	0.01%
2022/09/16	1.4	64.87	0	0.00	64.85	1.4	3,169	0.05%
2022/09/15	1.1	65.50	0	0.00	65.50	1.1	3,179	0.03%
2022/09/14	2.6	65.49	0	0.00	65.40	2.6	3,203	0.08%
2022/09/13	0.5	66.70	0	0.00	66.70	0.5	3,182	0.02%
2022/09/12	2.1	66.48	1	66.35	66.35	1.1	3,232	0.03%
2022/09/08	1.1	64.76	0	0.00	65.00	1.1	3,277	0.03%
2022/09/07	2.1	64.76	0	0.00	64.65	2.1	3,298	0.06%
2022/09/06	1.1	65.91	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	1.1	65.70	0	0.00	65.70	1.1	3,235	0.03%
2022/09/02	2.7	66.01	0	0.00	65.70	2.7	3,244	0.08%
2022/09/01	7.1	66.38	2.3	66.51	66.30	4.8	3,187	0.15%
2022/08/31	1.4	67.03	0.3	67.35	67.70	1.1	3,089	0.03%
2022/08/30	2.6	67.09	0	0.00	67.25	2.6	3,072	0.08%
2022/08/29	7	67.03	0	0.00	67.25	7	3,031	0.23%
2022/08/26	0.2	69.05	0	0.00	68.85	0.2	2,969	0.01%
2022/08/24	1.3	68.04	0	0.00	67.90	1.3	2,962	0.04%
2022/08/23	1.5	68.28	1	68.30	68.10	0.5	2,954	0.02%
2022/08/22	2.6	69.04	0	0.00	68.95	2.6	2,925	0.09%
2022/08/19	0.1	69.85	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	0.5	69.93	0	0.00	69.80	0.5	2,916	0.02%
2022/08/17	0.4	70.30	0	0.00	70.40	0.4	2,894	0.01%
2022/08/16	0.6	70.35	1	70.35	70.25	-0.4	2,887	-0.01%
2022/08/15	0.1	70.14	0	0.00	70.20	0.1	2,858	0.00%
2022/08/12	1.3	69.57	0	0.00	69.55	1.3	2,830	0.04%
2022/08/11	0	0.00	1	69.25	69.05	-1	2,840	-0.04%
2022/08/10	1.4	67.82	0	0.00	67.80	1.4	2,833	0.05%
2022/08/09	0.4	68.21	0	0.00	68.45	0.4	2,825	0.01%
2022/08/08	0.1	68.55	0	0.00	68.60	0.1	2,835	0.00%
2022/08/05	0.1	68.47	0	0.00	68.75	0.1	2,812	0.01%
2022/08/04	2.3	66.65	0	0.00	67.10	2.3	2,861	0.08%
2022/08/03	0.1	66.78	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	1.5	66.62	3.3	66.43	66.60	-1.8	2,905	-0.06%
2022/08/01	1	67.60	0	0.00	67.70	1	2,896	0.04%
2022/07/29	0	68.00	0	0.00	67.90	0	2,947	0.00%
2022/07/28	1.2	67.75	1	67.60	67.30	0.2	2,940	0.01%
2022/07/27	0.1	66.51	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	0.7	66.75	3	66.77	66.55	-2.3	2,968	-0.08%
2022/07/25	0.1	67.15	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.4	67.26	0	67.10	67.25	0.4	3,025	0.01%
2022/07/21	2.1	66.71	1	66.60	66.95	1.1	3,113	0.04%
2022/07/20	0.4	66.66	0	0.00	66.00	0.4	3,162	0.01%
2022/07/19	0	65.55	0	0.00	65.80	0	3,243	0.00%
2022/07/18	1.3	66.11	0	0.00	65.75	1.3	3,249	0.04%
2022/07/15	0.1	66.00	0	0.00	66.80	0.1	3,183	0.00%
2022/07/13	2	65.65	0	0.00	65.60	2	3,109	0.06%
2022/07/12	0.4	63.64	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	4	65.30	0	0.00	65.05	4	3,149	0.13%
2022/07/08	2.1	65.65	1.1	65.39	65.55	1	3,142	0.03%
2022/07/07	1.2	63.51	1	63.50	64.85	0.2	3,130	0.00%
2022/07/06	0.7	63.85	0	0.00	63.10	0.7	3,157	0.02%
2022/07/05	1.3	64.01	1	64.80	64.15	0.3	3,150	0.01%
2022/07/04	2.4	63.90	0	0.00	63.65	2.4	3,094	0.08%
2022/07/01	8.4	65.22	5	64.98	64.45	3.4	3,066	0.11%
2022/06/30	0.7	67.14	0	0.00	66.75	0.7	2,984	0.02%
2022/06/29	0.2	68.51	0	0.00	68.30	0.2	2,922	0.01%
2022/06/28	0.2	68.95	0	0.00	69.00	0.2	2,905	0.01%
2022/06/27	2.8	69.89	0	0.00	69.50	2.8	2,914	0.10%
2022/06/24	0.1	68.55	0	0.00	68.00	0.1	2,880	0.00%
2022/06/23	4.1	68.05	0	0.00	67.80	4.1	2,927	0.14%
2022/06/22	1.5	69.00	0.1	69.05	68.80	1.4	2,864	0.05%
2022/06/21	0.1	69.50	2	69.85	70.25	-1.9	2,825	-0.07%
2022/06/20	2.2	69.28	0	0.00	69.00	2.2	2,837	0.08%
2022/06/17	2	69.69	0	0.00	69.80	2	2,790	0.07%
2022/06/16	0.4	70.89	0	0.00	70.60	0.4	2,751	0.01%
2022/06/15	0.3	70.98	0	0.00	70.80	0.3	2,714	0.01%
2022/06/14	0.4	70.68	0	0.00	71.25	0.4	2,732	0.02%
2022/06/13	0.8	71.48	0	0.00	71.35	0.8	2,788	0.03%
2022/06/10	0.1	73.19	0	0.00	73.35	0.1	2,850	0.00%
2022/06/08	0	74.35	0	0.00	74.20	0	2,930	0.00%
2022/06/07	1.3	73.35	0	0.00	73.35	1.3	2,968	0.04%
2022/06/06	0.1	73.75	3	74.07	74.20	-2.9	3,022	-0.10%
2022/06/02	0.1	73.78	0	0.00	73.70	0.1	3,220	0.00%
2022/05/31	0.1	73.71	0	0.00	74.50	0.1	3,457	0.00%
2022/05/26	0.6	71.25	0	0.00	70.75	0.6	3,510	0.02%
2022/05/24	0.1	71.40	0	0.00	71.10	0.1	3,712	0.00%
2022/05/19	0.5	70.94	0	0.00	71.10	0.5	3,800	0.01%
2022/05/18	0.2	72.44	0	0.00	72.35	0.2	3,774	0.01%
2022/05/17	0.1	71.55	0	0.00	71.55	0.1	3,764	0.00%
2022/05/16	0.2	71.11	0	71.45	70.80	0.2	3,783	0.01%
2022/05/13	0.3	70.50	0.1	70.42	70.50	0.2	3,764	0.01%
2022/05/12	4.6	70.18	0.2	70.32	69.80	4.4	3,782	0.12%
2022/05/11	0.4	71.60	0	0.00	71.50	0.4	3,715	0.01%
2022/05/10	1.8	70.68	0.1	70.55	71.50	1.7	3,706	0.05%
2022/05/09	1.9	71.88	0.2	72.00	71.70	1.8	3,651	0.05%
2022/05/06	1.9	72.88	0	0.00	73.00	1.9	3,628	0.05%
2022/05/05	0.2	74.74	0	0.00	74.40	0.2	3,634	0.01%
2022/05/04	0.1	73.71	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.4	73.81	0	0.00	73.50	0.4	3,798	0.01%
2022/04/29	0.2	74.39	0	0.00	74.25	0.2	3,792	0.00%
2022/04/28	0.4	72.89	0	0.00	73.25	0.4	3,778	0.01%
2022/04/27	5.8	72.96	1	72.80	72.80	4.8	3,756	0.13%
2022/04/26	4.2	74.58	0	0.00	74.40	4.2	3,690	0.11%
2022/04/25	7.3	74.44	0	0.00	74.45	7.3	3,671	0.20%
2022/04/22	1.4	75.80	0	0.00	75.95	1.4	3,609	0.04%
2022/04/21	0.1	76.88	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0	0.00	0	76.25	76.35	0	3,648	0.00%
2022/04/19	0.6	76.41	0	0.00	76.00	0.6	3,652	0.02%
2022/04/18	0.7	76.03	0	0.00	75.65	0.7	3,695	0.02%
2022/04/15	3.1	76.37	0.1	76.40	76.15	3.1	3,636	0.08%
2022/04/14	0.1	77.60	0	0.00	77.50	0.1	3,634	0.00%
2022/04/13	0.1	77.73	0.2	77.85	77.70	0	3,687	0.00%
2022/04/12	0.4	76.38	0	0.00	76.30	0.4	3,908	0.01%
2022/04/11	3.7	76.55	0	0.00	76.35	3.7	3,891	0.10%
2022/04/08	0.4	77.36	0	0.00	77.35	0.4	3,851	0.01%
2022/04/07	2.2	77.58	0	0.00	77.30	2.2	3,839	0.06%
2022/04/06	0.4	78.39	0	0.00	78.55	0.4	3,802	0.01%
2022/04/01	0.4	78.99	0	0.00	78.95	0.4	3,778	0.01%
2022/03/31	1.1	79.61	1	79.65	79.60	0.1	3,797	0.00%
2022/03/30	0	79.75	0	0.00	79.75	0	3,819	0.00%
2022/03/29	0	78.86	7	78.90	78.85	-7	3,817	-0.18%
2022/03/28	1.3	78.69	0	0.00	78.75	1.3	3,818	0.03%
2022/03/25	0	0.00	2.2	79.47	79.65	-2.2	3,768	-0.06%
2022/03/22	7	78.80	1	78.60	78.70	6	3,775	0.16%
2022/03/21	1	79.05	0	0.00	78.80	1	3,766	0.03%
2022/03/18	1.1	78.12	0	0.00	78.30	1.1	3,760	0.03%
2022/03/17	0	0.00	2	77.90	78.60	-2	3,754	-0.05%
2022/03/16	0.1	75.95	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	4.5	76.06	0	0.00	75.85	4.5	3,636	0.12%
2022/03/14	1.3	77.52	0.5	77.59	77.30	0.8	3,552	0.02%
2022/03/11	2.5	77.66	0	0.00	77.55	2.5	3,512	0.07%
2022/03/10	0.5	78.44	0	0.00	78.50	0.5	3,500	0.01%
2022/03/09	5.4	76.57	0	0.00	76.30	5.4	3,460	0.16%
2022/03/08	8.8	76.37	0.1	76.55	75.90	8.7	3,409	0.25%
2022/03/07	7.8	78.17	0.6	78.14	78.45	7.2	3,193	0.22%
2022/03/04	1.3	79.93	0	0.00	79.70	1.3	3,036	0.04%
2022/03/03	0	80.74	0	0.00	80.55	0	3,008	0.00%
2022/03/02	0.2	80.43	0	0.00	80.45	0.2	3,082	0.01%
2022/03/01	0.1	81.20	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	0.6	79.98	0	0.00	79.85	0.6	3,010	0.02%
2022/02/24	13.6	80.77	0	0.00	79.90	13.6	2,939	0.46%
2022/02/23	0.4	81.93	0	0.00	81.85	0.4	2,786	0.01%
2022/02/22	7.6	81.75	0.1	82.00	81.75	7.5	2,784	0.27%
2022/02/21	0	0.00	2	82.53	82.80	-2	2,703	-0.07%
2022/02/18	0	0.00	0	83.20	82.95	0	2,707	0.00%
2022/02/17	0.1	83.10	0	0.00	83.25	0.1	2,734	0.00%
2022/02/16	1	83.00	0.1	83.05	83.30	0.9	2,732	0.03%
2022/02/15	0.4	82.20	0	0.00	82.00	0.4	2,715	0.02%
2022/02/14	0.4	82.31	0	0.00	82.30	0.4	2,706	0.01%
2022/02/11	0.1	83.43	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	0.1	82.95	0	0.00	83.60	0.1	2,711	0.00%
2022/02/09	1.1	82.40	0	0.00	82.55	1.1	2,726	0.04%
2022/02/08	1.3	82.43	5	82.30	82.20	-3.7	2,726	-0.13%
2022/02/07	1.5	81.93	0.3	82.00	81.95	1.2	2,702	0.04%
2022/01/26	2.2	81.39	0	0.00	81.40	2.2	2,623	0.08%
2022/01/25	1.7	81.66	0	0.00	81.65	1.7	2,493	0.07%
2022/01/24	1	82.27	0	0.00	82.90	1	2,426	0.04%
2022/01/21	2	82.29	0	0.00	82.00	2	2,402	0.08%
2022/01/20	0.2	83.41	0	0.00	83.75	0.2	2,343	0.01%
2022/01/19	0.8	83.85	0	0.00	83.45	0.8	2,324	0.03%
2022/01/18	0.5	85.07	0	0.00	84.45	0.5	2,307	0.02%
2022/01/17	0.1	85.43	0.2	85.45	85.45	-0.1	2,278	0.00%
2022/01/14	1.1	84.49	0.6	84.31	84.60	0.4	2,237	0.02%
2022/01/13	0	0.00	0.2	84.40	84.60	-0.2	2,194	-0.01%
2022/01/12	0.5	83.85	0	0.00	84.20	0.5	2,175	0.02%
2022/01/11	0.4	83.09	0	0.00	83.30	0.4	2,156	0.02%
2022/01/10	0	82.95	0	0.00	82.90	0	2,118	0.00%
2022/01/07	0.3	82.95	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	0.2	83.65	0	0.00	83.45	0.2	2,068	0.01%
2022/01/05	0.1	84.40	5	84.44	84.50	-4.9	2,017	-0.24%
2022/01/04	1	84.00	0.1	83.78	84.10	0.9	1,796	0.05%
2022/01/03	0.2	82.25	0	82.35	82.35	0.1	1,767	0.01%
2021/12/30	0.6	81.94	0	81.95	81.85	0.6	1,754	0.03%
2021/12/29	1	81.95	2.1	81.99	82.00	-1.1	1,793	-0.06%
2021/12/28	0.5	81.37	0	81.35	81.70	0.5	1,835	0.03%
2021/12/27	0	81.00	0.2	80.85	81.05	-0.2	1,867	-0.01%
2021/12/24	0	0.00	2	80.80	80.45	-2	1,902	-0.11%
2021/12/22	1	79.90	0	0.00	79.95	1	1,922	0.05%
2021/12/20	0.1	79.81	0.1	79.95	79.25	0.1	1,930	0.00%
2021/12/17	0.1	79.93	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	0	79.65	0	0.00	79.95	0	1,927	0.00%
2021/12/15	0	79.00	0	0.00	79.00	0	1,973	0.00%
2021/12/14	0.1	79.12	0	0.00	79.00	0.1	1,965	0.01%
2021/12/13	1.1	79.73	3	80.07	79.70	-1.9	1,972	-0.10%
2021/12/10	0	79.95	0	0.00	80.00	0	1,970	0.00%
2021/12/09	0	79.90	1	79.80	80.25	-1	1,966	-0.05%
2021/12/07	0.1	79.46	0	0.00	79.95	0.1	1,937	0.01%
2021/12/06	0	79.40	6	79.26	79.75	-6	1,943	-0.31%
2021/12/03	1	79.61	1	79.85	79.85	0	1,943	0.00%
2021/12/02	1.1	79.72	0.1	79.80	79.90	0.9	1,944	0.05%
2021/12/01	2.1	78.78	0	0.00	79.00	2.1	1,967	0.11%
2021/11/30	5.2	78.25	0	0.00	77.90	5.2	1,980	0.26%
2021/11/29	2	78.05	0	0.00	77.80	2	1,942	0.10%
2021/11/26	1.9	78.38	0	0.00	78.10	1.9	1,908	0.10%
2021/11/25	0	0.00	0.1	79.30	79.25	-0.1	1,842	0.00%
2021/11/24	0.2	79.31	3	79.25	79.25	-2.8	1,887	-0.15%
2021/11/23	1.1	79.53	0	0.00	79.65	1.1	1,899	0.06%
2021/11/19	2	80.60	0	0.00	80.45	2	1,926	0.10%
2021/11/18	1.2	80.14	0	0.00	80.20	1.2	1,918	0.06%
2021/11/17	0.2	79.79	0	0.00	79.70	0.2	1,935	0.01%
2021/11/16	0.4	79.56	0	0.00	79.55	0.4	1,976	0.02%
2021/11/12	0	0.00	4	80.25	80.20	-4	2,038	-0.20%
2021/11/11	0.1	79.90	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	2.1	80.51	0	0.00	80.50	2.1	2,072	0.10%
2021/11/09	0.1	80.87	7.1	81.00	80.75	-7	2,079	-0.34%
2021/11/08	0.1	79.90	0	79.80	80.05	0	2,056	0.00%
2021/11/04	0.1	78.80	0	78.80	78.40	0.1	2,036	0.00%
2021/11/02	0.2	78.80	0	0.00	78.40	0.2	2,059	0.01%
2021/10/29	0	78.30	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0	78.70	3	78.75	78.80	-3	2,076	-0.14%
2021/10/26	0	0.00	0.3	78.80	79.00	-0.3	2,091	-0.01%
2021/10/25	0	77.95	0.8	77.93	78.30	-0.7	2,072	-0.03%
2021/10/22	0	78.15	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	0.00	3	78.95	78.35	-3	2,132	-0.14%
2021/10/20	2	78.75	0	0.00	78.55	2	2,151	0.09%
2021/10/19	0.1	78.61	0	0.00	78.65	0.1	2,154	0.01%
2021/10/18	0	0.00	0.1	78.40	78.05	-0.1	2,151	0.00%
2021/10/14	0.2	76.37	1	76.25	76.30	-0.8	2,156	-0.04%
2021/10/13	0.6	76.26	0.7	76.60	76.15	-0.1	2,172	0.00%
2021/10/12	0.1	76.25	0	0.00	76.50	0.1	2,191	0.00%
2021/10/08	0	77.70	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0	77.90	3	77.85	77.75	-3	2,187	-0.14%
2021/10/06	1.7	76.18	0	0.00	76.35	1.7	2,208	0.08%
2021/10/05	2.2	75.92	0.2	75.90	76.40	2	2,186	0.09%
2021/10/04	6.7	76.69	0	0.00	76.70	6.7	2,176	0.31%
2021/10/01	7.5	77.34	0	0.00	77.45	7.5	2,116	0.35%
2021/09/30	0.1	78.36	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	0.1	78.77	0	0.00	78.60	0.1	2,050	0.00%
2021/09/28	0	79.95	0	0.00	79.90	0	2,023	0.00%
2021/09/24	3	79.98	0.1	80.10	80.20	3	2,008	0.15%
2021/09/22	6.6	78.45	3.1	78.70	78.80	3.5	2,004	0.17%
2021/09/17	0	80.30	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0	80.55	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0.1	80.91	0	0.00	80.60	0.1	1,944	0.00%
2021/09/13	0.1	81.10	0	0.00	81.05	0.1	1,979	0.00%
2021/09/08	0.5	80.90	0	0.00	80.65	0.5	2,007	0.02%
2021/09/07	0.1	81.25	0.1	81.30	81.25	-0.1	2,005	0.00%
2021/09/06	0	0.00	0	82.00	81.60	0	2,001	0.00%
2021/09/02	0	0.00	0.1	80.44	80.20	-0.1	1,972	-0.01%
2021/08/31	0	0.00	4.2	79.93	80.80	-4.2	1,979	-0.21%
2021/08/30	3	79.80	1	80.00	80.15	2	1,985	0.10%
2021/08/27	0.1	79.30	1	78.90	79.50	-0.9	1,940	-0.05%
2021/08/25	0	0.00	0.6	78.05	78.35	-0.6	1,900	-0.03%
2021/08/24	2	77.43	2	77.40	77.40	0	1,885	0.00%
2021/08/23	0.1	76.83	1	77.20	77.05	-0.9	1,890	-0.05%
2021/08/20	7.2	75.42	0	0.00	75.20	7.2	1,885	0.38%
2021/08/19	4.5	76.34	0	0.00	75.95	4.5	1,841	0.25%
2021/08/18	1.2	77.01	1	77.50	77.70	0.2	1,786	0.01%
2021/08/17	1.2	77.57	0	0.00	77.20	1.2	1,767	0.07%
2021/08/16	0.1	77.87	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	1	78.02	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0	78.90	0	78.80	78.75	0	1,707	0.00%
2021/08/11	0.4	78.91	0	0.00	79.00	0.4	1,714	0.02%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0	79.40	0	0.00	79.65	0	1,801	0.00%
2021/08/04	0	79.90	0	0.00	80.00	0	1,981	0.00%
2021/08/03	0.2	79.46	0	0.00	79.60	0.2	2,026	0.01%
2021/07/30	0.1	78.59	0	0.00	78.30	0.1	2,009	0.00%
2021/07/28	3.2	77.27	0	0.00	78.60	3.2	2,069	0.16%
2021/07/27	0.1	78.62	0	0.00	78.35	0.1	2,051	0.01%
2021/07/26	2.2	78.58	0	0.00	78.50	2.2	2,052	0.11%
2021/07/22	0.1	79.05	0	0.00	79.15	0.1	2,024	0.01%
2021/07/21	2.1	78.31	0	0.00	78.65	2.1	2,026	0.10%
2021/07/20	0.2	79.06	0	0.00	78.75	0.2	2,036	0.01%
2021/07/19	0.1	79.45	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	0.1	80.05	0	0.00	80.15	0.1	2,008	0.00%
2021/07/15	0.1	81.05	0	0.00	81.25	0.1	1,984	0.00%
2021/07/14	0.1	80.75	0	0.00	80.65	0.1	1,972	0.01%
2021/07/13	0.1	80.50	2	80.70	80.35	-2	1,966	-0.10%
2021/07/12	0	0.00	0	80.50	79.85	0	1,962	0.00%
2021/07/09	0.4	79.11	0	79.10	78.95	0.4	1,942	0.02%
2021/07/08	1.1	79.70	0.1	80.00	79.85	1	1,903	0.05%
2021/07/07	0.1	80.06	0.3	80.15	80.00	-0.1	1,910	-0.01%
2021/07/06	1.1	80.45	0	0.00	80.40	1.1	1,916	0.05%
2021/07/05	0.1	80.05	2	80.20	80.30	-2	1,896	-0.10%
2021/07/02	0.2	79.65	0	0.00	79.50	0.2	1,895	0.01%
2021/07/01	0.1	79.73	0	0.00	79.60	0.1	1,899	0.01%
2021/06/30	0.1	79.78	0	0.00	79.90	0.1	1,935	0.01%
2021/06/28	0.1	78.86	1	79.15	79.20	-0.9	1,946	-0.05%
2021/06/25	0	79.40	0.2	79.25	78.90	-0.1	1,936	-0.01%
2021/06/24	0	78.75	1	78.80	78.65	-1	1,927	-0.05%
2021/06/23	0.1	78.20	0	0.00	78.80	0.1	1,951	0.00%
2021/06/22	0	77.60	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1.1	77.88	0	0.00	77.50	1.1	1,953	0.06%
2021/06/18	0.1	79.55	0	0.00	79.20	0.1	1,916	0.00%
2021/06/17	0.1	79.10	0	0.00	79.60	0.1	1,924	0.00%
2021/06/16	0.1	79.75	1	79.80	79.70	-1	1,958	-0.05%
2021/06/15	0.1	79.75	0	0.00	79.80	0.1	1,958	0.00%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.01%
2021/06/09	0.2	78.00	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0	0.00	3.9	78.71	78.35	-3.9	1,945	-0.20%
2021/06/07	0.1	78.26	0	0.00	78.75	0.1	1,941	0.01%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/03	0.3	79.12	0	0.00	79.10	0.3	1,947	0.02%
2021/06/02	0.2	78.91	0	0.00	78.85	0.2	1,980	0.01%
2021/06/01	1.1	78.86	0	0.00	79.10	1.1	2,010	0.05%
2021/05/31	0	0.00	1	78.35	78.90	-1	2,063	-0.05%
2021/05/28	0.1	77.90	0	0.00	78.05	0.1	2,064	0.00%
2021/05/27	0	76.95	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0	77.65	0	0.00	77.55	0	2,152	0.00%
2021/05/24	0	0.00	0.3	76.10	76.05	-0.3	2,163	-0.01%
2021/05/21	1	75.65	0.2	75.90	76.05	0.9	2,180	0.04%
2021/05/20	0.1	75.15	0	0.00	75.20	0.1	2,200	0.00%
2021/05/19	1.1	75.73	0	0.00	75.40	1.1	2,214	0.05%
2021/05/18	0	0.00	3	74.89	75.95	-3	2,222	-0.14%
2021/05/17	2.5	72.54	0.1	73.00	72.55	2.4	2,252	0.11%
2021/05/14	0.2	74.15	0	0.00	74.10	0.2	2,192	0.01%
2021/05/13	1.6	73.72	0	0.00	73.10	1.6	2,178	0.07%
2021/05/12	0.9	75.08	0	0.00	75.80	0.9	2,113	0.04%
2021/05/11	0.5	77.58	0.1	77.70	77.10	0.4	2,041	0.02%
2021/05/10	0.1	79.65	0	0.00	79.45	0.1	2,010	0.00%
2021/05/06	1	78.35	0	0.00	78.80	1	2,053	0.05%
2021/05/05	1.2	78.70	0	0.00	78.05	1.2	2,030	0.06%
2021/05/04	0.2	78.79	0	0.00	78.80	0.2	2,065	0.01%
2021/05/03	1	79.99	0.1	80.00	79.35	0.9	2,067	0.04%
2021/04/29	0	0.00	0.1	81.05	80.75	-0.1	2,071	0.00%
2021/04/28	0.2	80.63	0	0.00	80.55	0.2	2,095	0.01%
2021/04/27	0	80.90	0	80.85	80.90	0	2,119	0.00%
2021/04/26	0	0.00	1	80.50	81.00	-1	2,139	-0.05%
2021/04/23	0	0.00	1	79.10	79.80	-1	2,141	-0.05%
2021/04/22	0.2	79.48	1	79.45	79.05	-0.8	2,169	-0.04%
2021/04/21	0	80.00	0	0.00	79.30	0	2,187	0.00%
2021/04/19	0.1	79.90	0.2	79.95	80.00	-0.1	2,226	0.00%
2021/04/16	0	0.00	2	79.90	80.00	-2	2,253	-0.09%
2021/04/14	0.2	78.62	7	78.99	79.20	-6.8	2,245	-0.30%
2021/04/13	0.1	79.00	0	0.00	78.80	0.1	2,261	0.00%
2021/04/09	2	79.25	1	79.50	79.15	1	2,271	0.04%
2021/04/08	1.2	79.09	0	0.00	79.40	1.2	2,275	0.05%
2021/04/07	0.4	79.07	0.2	79.20	79.10	0.2	2,270	0.01%
2021/04/06	0	79.15	0.2	79.16	79.00	-0.1	2,279	-0.01%
2021/04/01	1	77.85	0	0.00	77.90	1	2,257	0.04%
2021/03/31	0.1	77.75	0	0.00	77.35	0.1	2,253	0.00%
2021/03/30	0.2	77.73	1	77.80	77.95	-0.9	2,246	-0.04%
2021/03/29	1	77.85	1	78.00	77.70	0	2,233	0.00%
2021/03/26	0	76.80	2	76.53	77.20	-2	2,239	-0.09%
2021/03/25	3.1	75.71	0	0.00	75.85	3.1	2,229	0.14%
2021/03/24	0.5	76.04	0	0.00	75.60	0.5	2,217	0.02%
2021/03/23	1.1	76.99	0	0.00	76.70	1.1	2,212	0.05%
2021/03/22	0.1	76.35	0	0.00	76.75	0.1	2,232	0.00%
2021/03/19	0.3	76.53	0	0.00	76.35	0.3	2,238	0.01%
2021/03/18	1	77.50	1	78.00	77.45	0	2,217	0.00%
2021/03/17	1.1	77.63	0	0.00	77.20	1.1	2,212	0.05%
2021/03/16	0.1	77.82	0	0.00	77.90	0.1	2,231	0.00%
2021/03/12	2	77.50	0	0.00	77.60	2	2,233	0.09%
2021/03/10	0.1	76.15	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	0.2	75.00	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	1.3	76.11	0	0.00	75.65	1.3	2,253	0.06%
2021/03/05	0.2	76.03	0	0.00	75.70	0.2	2,219	0.01%
2021/03/04	1.4	76.82	0	0.00	76.40	1.4	2,213	0.06%
2021/03/03	1.1	76.65	1	76.45	78.00	0.1	2,173	0.01%
2021/03/02	1.2	77.05	0.1	77.55	76.75	1.1	2,185	0.05%
2021/02/26	3.1	77.52	1	77.80	77.45	2.1	2,173	0.10%
2021/02/25	0.2	79.06	0	0.00	79.10	0.2	2,122	0.01%
2021/02/24	0	79.30	0	0.00	78.30	0	2,123	0.00%
2021/02/23	1	79.20	0	0.00	79.60	1	2,116	0.05%
2021/02/22	3	80.47	0	0.00	79.90	3	2,111	0.14%
2021/02/18	4	80.46	0	0.00	80.70	4	2,103	0.19%
2021/02/17	1.4	80.74	1	80.74	80.80	0.4	2,113	0.02%
2021/02/05	0	0.00	2	77.83	77.60	-2	2,073	-0.10%
2021/02/03	0	0.00	1	77.35	77.40	-1	2,062	-0.05%
2021/02/02	1	77.55	1	77.45	77.35	0	2,060	0.00%
2021/02/01	0	73.90	0	0.00	75.20	0	2,053	0.00%
2021/01/29	0.1	74.50	0	0.00	73.55	0.1	2,043	0.01%
2021/01/28	1	74.90	0	0.00	74.90	1	2,032	0.05%
2021/01/27	0.3	76.92	2	76.70	76.50	-1.7	2,004	-0.09%
2021/01/26	1.2	76.95	0	0.00	76.55	1.2	1,994	0.06%
2021/01/25	3	78.25	0	0.00	78.30	3	1,959	0.15%
2021/01/22	3	79.47	0	0.00	79.20	3	1,950	0.16%
2021/01/21	0.1	80.24	0	0.00	80.20	0.1	1,938	0.00%
2021/01/20	1.1	78.33	0	0.00	77.85	1.1	1,920	0.06%
2021/01/19	0	0.00	1	76.70	77.50	-1	1,899	-0.05%
2021/01/14	2	75.48	0	0.00	75.30	2	1,846	0.11%
2021/01/13	2	75.85	1	75.95	76.00	1	1,825	0.05%
2021/01/12	1	74.35	0	0.00	74.45	1	1,817	0.06%
2021/01/11	1	73.95	1	74.20	74.35	0	1,809	0.00%
2021/01/08	1.2	73.50	1	74.00	74.10	0.2	1,797	0.01%
2021/01/05	1	70.00	0	0.00	70.25	1	1,773	0.06%
2021/01/04	0.2	69.15	0	0.00	70.00	0.2	1,777	0.01%
2020/12/25	0	0.00	1	66.75	66.80	-1	1,811	-0.06%
2020/12/23	1	66.30	0	0.00	66.40	1	1,817	0.06%
2020/12/22	0.1	66.60	0	0.00	66.20	0.1	1,825	0.01%
2020/12/21	1	66.75	0	0.00	67.05	1	1,827	0.05%
2020/12/14	1	66.50	0	0.00	66.50	1	1,756	0.06%
2020/12/11	1	66.60	1	66.15	66.70	0	1,764	0.00%
2020/12/09	2	67.30	0	0.00	67.30	2	1,712	0.12%
2020/12/04	1	65.30	0	0.00	65.70	1	1,647	0.06%
2020/11/25	0.1	64.20	0	0.00	63.95	0.1	1,535	0.01%
2020/11/18	0.2	64.25	0	0.00	64.50	0.2	1,437	0.01%
2020/11/12	0.3	62.35	0	0.00	62.35	0.3	1,369	0.02%
2020/11/11	0	0.00	2.3	61.94	62.15	-2.3	1,367	-0.16%
2020/11/06	0	0.00	1	60.95	61.00	-1	1,312	-0.08%
2020/10/29	0.3	59.30	0	0.00	59.25	0.3	1,204	0.02%
2020/10/21	0	0.00	1	60.55	60.40	-1	1,199	-0.08%
2020/10/20	1	60.55	0	0.00	60.50	1	1,217	0.08%
2020/10/16	0	0.00	2	60.30	60.10	-2	1,191	-0.17%
2020/10/14	1	60.90	0.1	60.75	60.75	0.9	1,174	0.08%
2020/10/13	1	60.80	0	0.00	60.95	1	1,163	0.09%
2020/10/12	1	61.00	0	0.00	61.10	1	1,154	0.09%
2020/10/08	0	0.00	1	60.50	60.55	-1	1,141	-0.09%
2020/10/07	0	0.00	1	59.65	59.90	-1	1,116	-0.09%
2020/10/06	0	0.00	4	59.59	59.55	-4	1,120	-0.36%
2020/10/05	1	58.80	0	0.00	58.90	1	1,102	0.09%
2020/09/29	0	0.00	0.2	58.60	58.50	-0.2	1,085	-0.02%
2020/09/22	1	58.95	0	0.00	58.90	1	1,041	0.10%
2020/09/15	0.1	59.90	0	0.00	59.90	0.1	1,001	0.01%
2020/09/07	0	0.00	1	58.45	58.50	-1	1,018	-0.10%
2020/08/21	2	58.70	0	0.00	58.85	2	1,085	0.18%
2020/08/12	1	59.20	0	0.00	59.10	1	1,073	0.09%
2020/08/11	1	59.95	0	0.00	59.95	1	1,086	0.09%
2020/08/03	2	58.40	0	0.00	58.40	2	1,126	0.18%
2020/07/31	2	59.33	0	0.00	59.30	2	1,132	0.18%
2020/07/28	1	60.65	0	0.00	59.10	1	1,180	0.08%
2020/07/27	0	0.00	1	58.85	58.95	-1	1,155	-0.09%
2020/07/24	0	0.00	1	56.10	56.20	-1	1,130	-0.09%
2020/07/07	0	0.00	2	54.20	53.90	-2	1,070	-0.19%
2020/07/06	0	0.00	1	53.30	53.75	-1	1,066	-0.09%
2020/07/03	0	0.00	6	52.60	52.80	-6	1,049	-0.57%
2020/06/30	0	0.00	4	51.30	51.35	-4	1,092	-0.37%
2020/06/08	0	0.00	3	50.60	51.00	-3	1,225	-0.24%
2020/06/05	0	0.00	2	50.15	50.35	-2	1,217	-0.16%
2020/06/03	0	0.00	10	49.50	49.71	-10	1,223	-0.82%
2020/05/26	0	0.00	1	48.40	48.38	-1	1,240	-0.08%
2020/05/25	1	47.15	0	0.00	47.68	1	1,247	0.08%
2020/05/22	0	0.00	2	47.54	47.56	-2	1,243	-0.16%
2020/05/21	1	48.37	0	0.00	48.37	1	1,232	0.08%
2020/05/20	1	47.98	0	0.00	47.95	1	1,230	0.08%
2020/05/14	1	47.90	0	0.00	47.70	1	1,225	0.08%
2020/05/04	1	47.63	2	47.48	47.70	-1	1,141	-0.09%
2020/04/24	2	46.46	0	0.00	46.39	2	1,142	0.18%
2020/04/23	1	46.17	0	0.00	46.45	1	1,127	0.09%
2020/04/21	0	0.00	2	46.10	46.25	-2	1,127	-0.18%
2020/04/16	1.2	46.16	0	0.00	46.35	1.2	1,119	0.11%
2020/03/26	0	0.00	1	44.15	44.21	-1	1,048	-0.10%
2020/03/25	1	43.99	0	0.00	43.80	1	1,033	0.10%
2020/03/23	2	41.20	0	0.00	40.80	2	1,017	0.20%
2020/03/17	1	43.10	0	0.00	43.03	1	997	0.10%
2020/03/13	0	0.00	10	43.40	45.88	-10	974	-1.03%
2020/03/12	1	47.79	0	0.00	47.00	1	938	0.11%
2020/03/11	11	49.24	0	0.00	48.65	11	917	1.20%
2020/03/10	1.1	49.15	2	48.52	49.24	-0.9	899	-0.10%
2020/03/06	1	50.75	0	0.00	50.60	1	862	0.12%
2020/03/03	1	50.80	0	0.00	50.80	1	847	0.12%
2020/03/02	11	50.11	1	50.00	50.15	10	840	1.19%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/20	1	52.35	0	0.00	52.50	1	828	0.12%
2020/02/19	4	52.30	0	0.00	52.60	4	833	0.48%
2020/02/18	2	52.25	0	0.00	52.15	2	835	0.24%
2020/02/17	0.1	53.00	0	0.00	52.80	0.1	826	0.01%
2020/01/14	0	0.00	1	54.50	54.60	-1	811	-0.12%
2020/01/08	0	0.00	1	53.25	53.00	-1	825	-0.12%
2019/12/18	1	54.15	0	0.00	54.30	1	800	0.12%
2019/12/16	1	53.60	0	0.00	53.55	1	799	0.13%
2019/12/13	0	0.00	1	53.60	53.60	-1	795	-0.13%
2019/12/12	0	0.00	2	52.88	53.00	-2	792	-0.25%
2019/12/10	1	51.85	0	0.00	51.60	1	779	0.13%
2019/12/05	2	51.55	0	0.00	51.50	2	775	0.26%
2019/11/29	1	51.15	0	0.00	50.85	1	784	0.13%
2019/11/26	0	0.00	8	51.65	51.45	-8	779	-1.03%
2019/11/25	8	51.35	0	0.00	51.35	8	773	1.03%
2019/11/21	1	51.50	0	0.00	51.55	1	767	0.13%
2019/11/20	2.2	51.85	0	0.00	51.75	2.2	748	0.29%
2019/11/19	0	0.00	8	53.00	53.10	-8	728	-1.10%
2019/11/18	0	0.00	2	52.65	52.65	-2	712	-0.28%
2019/11/12	5	52.03	0	0.00	52.15	5	677	0.74%
2019/11/11	1	51.70	0	0.00	51.65	1	666	0.15%
2019/11/08	2	52.50	0	0.00	52.45	2	653	0.31%
2019/11/06	2	52.75	0	0.00	52.90	2	626	0.32%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/16	1	49.88	0	0.00	49.75	1	487	0.21%
2019/09/20	0	0.00	5	47.69	47.72	-5	390	-1.28%
2019/09/10	0	0.00	1	47.03	47.02	-1	331	-0.30%
2019/09/06	0	0.00	2	47.12	47.12	-2	315	-0.63%
2019/08/07	1	45.46	0	0.00	45.35	1	234	0.43%
2019/08/06	1	45.35	0	0.00	45.51	1	230	0.43%
2019/08/02	5	45.90	0	0.00	46.10	5	216	2.31%
2019/08/01	1	46.85	0	0.00	46.80	1	206	0.48%
2019/07/26	1	47.35	0	0.00	47.38	1	204	0.49%
2019/07/01	0	0.00	2	47.19	47.18	-2	154	-1.29%
2019/06/24	0	0.00	0.1	46.30	46.35	-0.1	137	-0.09%
2019/05/24	0.1	44.20	0	0.00	43.98	0.1	114	0.10%
2019/05/20	0	0.00	1	44.81	44.68	-1	98	-1.04%
2019/03/27	0	0.00	3	45.28	45.19	-3	67	-4.48%
2019/01/25	0	0.00	1	42.83	42.66	-1	65	-1.53%
2019/01/21	0	0.00	0.2	42.53	42.64	-0.2	65	-0.34%
2018/12/07	0.3	42.05	0	0.00	42.05	0.3	69	0.36%
2018/12/05	1	42.74	0	0.00	42.67	1	66	1.50%
2018/12/03	0	0.00	3	43.57	43.69	-3	67	-4.45%
2018/11/29	3	43.09	0	0.00	42.90	3	67	4.43%
2018/11/27	3	43.96	0	0.00	44.08	3	66	4.49%
2018/11/23	1	43.98	0	0.00	43.96	1	60	1.66%
2018/11/22	1	44.42	0	0.00	44.42	1	59	1.67%
2018/11/21	1	43.79	0	0.00	44.40	1	59	1.68%