國泰20年美債 (00687B)-元大-鳳山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.28
漲跌
▲0.29
漲幅
+0.97%
成交量
29,807張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	30.28	89	30.27	30.28	-76	48,687	-0.16%
2024/05/30	56.5	29.94	33	29.91	29.99	23.5	48,993	0.05%
2024/05/29	78.7	30.12	8	30.10	30.11	70.7	49,455	0.14%
2024/05/28	10	30.43	1	30.45	30.45	9	49,231	0.02%
2024/05/27	7	30.51	30	30.60	30.51	-23	49,880	-0.05%
2024/05/24	13	30.54	0	0.00	30.51	13	50,501	0.03%
2024/05/23	14	30.65	2	30.67	30.63	12	51,199	0.02%
2024/05/22	0	0.00	3	30.65	30.63	-3	51,431	-0.01%
2024/05/21	6.4	30.52	3	30.53	30.56	3.4	51,948	0.01%
2024/05/20	8.2	30.60	2.2	30.61	30.60	6	52,150	0.01%
2024/05/17	6	30.76	1	30.80	30.76	5	52,480	0.01%
2024/05/16	7.1	30.80	9	30.83	30.82	-1.9	53,014	0.00%
2024/05/15	2.1	30.44	5	30.44	30.44	-2.9	53,706	-0.01%
2024/05/14	1	30.40	3	30.39	30.40	-2	55,610	0.00%
2024/05/13	6.1	30.37	0	0.00	30.37	6.1	56,986	0.01%
2024/05/10	2.4	30.50	12	30.53	30.48	-9.7	57,718	-0.02%
2024/05/09	7	30.28	0	0.00	30.28	7	58,439	0.01%
2024/05/08	33.1	30.49	10	30.46	30.44	23.1	59,024	0.04%
2024/05/07	9	30.32	21	30.28	30.39	-12	59,587	-0.02%
2024/05/06	7	30.11	5	30.10	30.12	2	60,102	0.00%
2024/05/03	82.5	29.88	0	0.00	29.87	82.5	60,286	0.14%
2024/05/02	38	29.90	1	29.93	29.93	37	61,189	0.06%
2024/04/30	0	0.00	15	30.00	29.99	-15	61,587	-0.02%
2024/04/29	2	29.84	7	29.81	29.82	-5	61,881	-0.01%
2024/04/26	44.2	29.59	72.8	29.60	29.64	-28.6	62,155	-0.05%
2024/04/25	14.1	29.78	0	0.00	29.74	14.1	62,780	0.02%
2024/04/24	40	29.90	0	0.00	29.91	40	62,732	0.06%
2024/04/23	10	30.05	6	30.05	30.06	4	62,703	0.01%
2024/04/22	28.6	29.89	2	29.90	29.91	26.6	63,000	0.04%
2024/04/19	0	0.00	8	30.16	30.19	-8	62,871	-0.01%
2024/04/18	18.3	29.91	10	29.91	29.91	8.3	61,794	0.01%
2024/04/17	48.2	29.71	6	29.71	29.72	42.2	61,668	0.07%
2024/04/16	56.5	29.91	25	29.90	29.91	31.5	61,526	0.05%
2024/04/15	12	30.08	0	0.00	30.04	12	60,927	0.02%
2024/04/12	104.4	29.97	1.3	29.98	29.99	103.1	61,168	0.17%	大買/鉅額交易
2024/04/11	74.6	30.06	3.3	30.08	30.09	71.3	60,795	0.12%
2024/04/10	0.3	30.56	0	0.00	30.54	0.3	59,466	0.00%
2024/04/09	11	30.36	55	30.39	30.40	-44	59,537	-0.07%
2024/04/08	113.4	30.31	38	30.31	30.28	75.4	59,842	0.13%	大買/
2024/04/03	83.4	30.59	25	30.61	30.56	58.4	58,926	0.10%
2024/04/02	49.7	30.79	40	30.82	30.77	9.7	58,574	0.02%
2024/04/01	25.1	31.09	150	31.13	31.13	-124.9	57,990	-0.22%	大賣/鉅額交易
2024/03/29	5	31.17	5	31.17	31.17	0	57,954	0.00%
2024/03/28	9	31.13	6	31.14	31.15	3	58,284	0.01%
2024/03/27	1	30.94	9	30.93	30.95	-8	58,751	-0.01%
2024/03/26	8	30.81	48	30.87	30.86	-40	59,387	-0.07%
2024/03/25	55.1	30.92	17	31.02	30.89	38.1	59,904	0.06%
2024/03/22	15	30.72	12	30.72	30.80	3	60,406	0.00%
2024/03/21	56	30.51	10	30.51	30.51	46	60,875	0.08%
2024/03/20	46.4	30.54	18	30.54	30.58	28.4	61,696	0.05%
2024/03/19	101.4	30.44	17.5	30.46	30.50	83.9	62,407	0.13%	大買/
2024/03/18	130.1	30.55	2	30.51	30.53	128.1	61,786	0.21%	大買/鉅額交易
2024/03/15	142.8	30.85	0	0.00	30.88	142.8	61,896	0.23%	大買/鉅額交易
2024/03/14	64.1	31.15	3	31.16	31.11	61.1	61,124	0.10%
2024/03/13	59.6	31.24	13	31.24	31.25	46.6	61,311	0.08%
2024/03/12	36.7	31.45	0	0.00	31.47	36.7	61,555	0.06%
2024/03/11	41	31.54	8	31.55	31.55	33	61,675	0.05%
2024/03/08	34	31.52	12	31.50	31.56	22	61,366	0.04%
2024/03/07	110.3	31.50	17	31.51	31.52	93.3	60,926	0.15%	大買/
2024/03/06	49	31.30	1	31.26	31.32	48	60,102	0.08%
2024/03/05	64.5	31.03	1	31.04	31.05	63.5	59,753	0.11%
2024/03/04	14.3	31.01	13	31.00	31.02	1.3	59,533	0.00%
2024/03/01	13	30.87	19	30.88	30.89	-6	58,678	-0.01%
2024/02/29	73.4	30.79	4	30.83	30.74	69.4	58,276	0.12%
2024/02/27	48	30.87	0	0.00	30.84	48	57,624	0.08%
2024/02/26	75	31.01	12	30.99	31.01	63	56,979	0.11%
2024/02/23	17.1	30.48	5	30.49	30.50	12.1	56,211	0.02%
2024/02/22	59	30.48	8	30.48	30.49	51	55,850	0.09%
2024/02/21	12.4	30.52	0	0.00	30.54	12.4	55,514	0.02%
2024/02/20	14.1	30.47	0	0.00	30.50	14.1	55,426	0.03%
2024/02/19	62.6	30.44	0	0.00	30.45	62.6	55,316	0.11%
2024/02/16	125.9	30.52	0	0.00	30.50	125.9	54,965	0.23%	大買/鉅額交易
2024/02/15	396.9	30.54	0	0.00	30.62	396.9	53,762	0.74%	大買/鉅額交易
2024/02/05	117.2	31.20	0	0.00	31.21	117.2	51,844	0.23%	大買/鉅額交易
2024/02/02	7	31.73	271	31.66	31.70	-264	50,707	-0.52%	大賣/鉅額交易
2024/02/01	17.1	31.41	44	31.46	31.49	-26.9	50,113	-0.05%
2024/01/31	187.3	31.07	0	0.00	31.18	187.3	49,319	0.38%	大買/鉅額交易
2024/01/30	51	30.72	0	0.00	30.86	51	48,583	0.10%
2024/01/29	86.7	30.46	0	0.00	30.46	86.7	48,071	0.18%
2024/01/26	25	30.55	0	0.00	30.58	25	47,399	0.05%
2024/01/25	83.2	30.32	0	0.00	30.42	83.2	47,194	0.18%
2024/01/24	24.5	30.55	5	30.53	30.58	19.5	46,023	0.04%
2024/01/23	7.2	30.72	0	0.00	30.77	7.2	45,563	0.02%
2024/01/22	29.3	30.70	2	30.68	30.73	27.3	45,156	0.06%
2024/01/19	78.1	30.53	7	30.57	30.51	71.1	44,671	0.16%
2024/01/18	29	31.00	0	0.00	31.01	29	43,947	0.07%
2024/01/17	38.3	31.04	1	31.05	31.05	37.3	43,682	0.09%
2024/01/16	19.6	31.24	1	31.28	31.31	18.6	43,772	0.04%
2024/01/15	66	31.31	10	31.20	31.39	56	43,756	0.13%
2024/01/12	8	31.19	0	0.00	31.22	8	43,666	0.02%
2024/01/11	26	31.07	0	0.00	31.09	26	44,211	0.06%
2024/01/10	7.3	31.13	0	0.00	31.12	7.3	44,289	0.02%
2024/01/09	4	31.12	0	0.00	31.14	4	44,320	0.01%
2024/01/08	39.5	30.89	2	30.87	30.84	37.5	43,973	0.09%
2024/01/05	54.4	31.24	12	31.23	31.21	42.4	43,197	0.10%
2024/01/04	19	31.67	0	0.00	31.56	19	42,488	0.04%
2024/01/03	25.6	31.55	7	31.51	31.52	18.6	42,151	0.04%
2024/01/02	225.4	31.49	4	31.50	31.52	221.4	41,692	0.53%	大買/鉅額交易
2023/12/29	26	31.78	4	31.78	31.81	22	40,944	0.05%
2023/12/28	3.1	31.86	0	0.00	31.88	3.1	40,954	0.01%
2023/12/27	18	31.76	19.3	31.76	31.78	-1.3	40,396	0.00%
2023/12/26	32	31.88	0	0.00	31.83	32	39,896	0.08%
2023/12/25	15.2	31.81	11	31.88	31.80	4.2	39,537	0.01%
2023/12/22	20.3	31.96	1	31.92	31.95	19.3	39,114	0.05%
2023/12/21	17	32.30	4	32.33	32.29	13	38,474	0.03%
2023/12/20	6	32.18	5	32.18	32.20	1	37,630	0.00%
2023/12/19	9.2	32.18	22	32.17	32.12	-12.8	37,296	-0.03%
2023/12/18	265.2	32.12	256	32.08	32.28	9.2	36,311	0.03%	大買/大賣/
2023/12/15	236	32.18	59	32.23	32.21	177	34,713	0.51%	大買/鉅額交易
2023/12/14	161.1	31.81	2	31.77	31.80	159.1	32,684	0.49%	大買/鉅額交易
2023/12/13	20	31.22	3	31.22	31.21	17	31,798	0.05%
2023/12/12	211.1	31.15	0	0.00	31.18	211.1	31,408	0.67%	大買/鉅額交易
2023/12/11	70.5	31.08	0	0.00	31.17	70.5	30,417	0.23%
2023/12/08	24.3	31.20	0	0.00	31.26	24.3	29,693	0.08%
2023/12/07	54	31.52	11	31.52	31.38	43	28,655	0.15%
2023/12/06	110	31.10	61	31.13	31.08	49	27,609	0.18%	大買/
2023/12/05	59	30.52	4	30.62	30.61	55	26,731	0.21%
2023/12/04	29	30.37	8	30.38	30.38	21	26,231	0.08%
2023/12/01	29.2	29.93	0	0.00	30.02	29.2	25,987	0.11%
2023/11/30	61.1	30.12	1	30.14	30.07	60.1	25,760	0.23%
2023/11/29	15	29.94	9	29.91	29.91	6	25,528	0.02%
2023/11/28	2	29.78	20.2	29.82	29.82	-18.2	25,112	-0.07%
2023/11/27	41.1	29.58	0	0.00	29.54	41.1	24,956	0.16%
2023/11/24	32	29.73	2	29.74	29.73	30	24,532	0.12%
2023/11/23	9	29.94	3	29.94	29.96	6	24,279	0.02%
2023/11/22	24	29.65	0	0.00	29.65	24	24,042	0.10%
2023/11/21	8	29.70	0	0.00	29.78	8	23,900	0.03%
2023/11/20	8	29.66	16	29.58	29.57	-8	23,863	-0.03%
2023/11/17	4	29.79	0	0.00	29.75	4	23,610	0.02%
2023/11/16	5.2	29.70	12	29.70	29.69	-6.9	23,349	-0.03%
2023/11/15	14	30.05	24	30.10	30.01	-10	23,104	-0.04%
2023/11/14	1.5	29.55	5	29.55	29.59	-3.5	22,641	-0.02%
2023/11/13	17.3	29.47	0	0.00	29.44	17.3	22,950	0.08%
2023/11/10	6.4	29.52	0	0.00	29.58	6.4	22,894	0.03%
2023/11/09	6.4	30.11	3	30.09	30.10	3.4	22,733	0.01%
2023/11/08	1.3	29.53	18	29.52	29.56	-16.7	22,594	-0.07%
2023/11/07	2.3	29.18	0	0.00	29.18	2.3	22,760	0.01%
2023/11/06	16	29.30	19	29.30	29.29	-3	22,581	-0.01%
2023/11/03	29	29.29	3	29.29	29.29	26	22,428	0.12%
2023/11/02	3	28.84	15	28.85	28.84	-12	22,283	-0.05%
2023/11/01	20	28.14	4	28.17	28.17	16	22,172	0.07%
2023/10/31	4	28.27	0	0.00	28.33	4	23,153	0.02%
2023/10/30	30.3	28.31	0	0.00	28.26	30.3	23,421	0.13%
2023/10/27	0	0.00	5	28.42	28.41	-5	23,514	-0.02%
2023/10/26	10	28.01	1	28.01	27.99	9	23,448	0.04%
2023/10/25	27	28.58	3	28.55	28.55	24	23,630	0.10%
2023/10/24	9	28.34	10.2	28.27	28.36	-1.2	23,416	0.00%
2023/10/23	21.1	27.72	5	27.70	27.76	16.1	22,850	0.07%
2023/10/20	12	27.99	1	27.98	27.98	11	22,356	0.05%
2023/10/19	90.1	28.22	0	0.00	28.18	90.1	21,967	0.41%
2023/10/18	19	28.89	0	0.00	28.87	19	21,120	0.09%
2023/10/17	44.1	29.00	0	0.00	28.99	44.1	20,798	0.21%
2023/10/16	15	29.36	1	29.35	29.44	14	20,192	0.07%
2023/10/13	2.3	29.20	0	0.00	29.27	2.3	20,229	0.01%
2023/10/12	10.1	29.75	0	0.00	29.74	10.1	20,127	0.05%
2023/10/11	0	0.00	1	29.27	29.22	-1	20,178	0.00%
2023/10/06	3	28.94	0	0.00	28.92	3	20,182	0.01%
2023/10/05	1	29.13	0	0.00	29.15	1	20,238	0.00%
2023/10/04	15.3	28.72	0	0.00	28.72	15.3	20,139	0.08%
2023/10/03	4	29.46	0	0.00	29.47	4	19,839	0.02%
2023/10/02	2.1	29.64	0	0.00	29.65	2.1	19,947	0.01%
2023/09/28	21.2	29.74	0	0.00	29.77	21.2	20,349	0.10%
2023/09/27	2	30.00	0	0.00	29.99	2	20,139	0.01%
2023/09/26	10	29.91	1	29.96	29.99	9	20,235	0.04%
2023/09/25	3.1	30.47	0	0.00	30.42	3.1	19,744	0.02%
2023/09/22	33.1	30.36	0	0.00	30.38	33.1	19,949	0.17%
2023/09/21	7	30.87	0	0.00	30.94	7	19,334	0.04%
2023/09/20	3	31.03	0	0.00	31.05	3	19,067	0.02%
2023/09/19	1	31.20	1	31.20	31.22	0	19,102	0.00%
2023/09/18	15.5	30.98	0	0.00	30.97	15.5	19,168	0.08%
2023/09/15	1.1	31.20	7	31.20	31.24	-6	18,866	-0.03%
2023/09/14	2	31.44	0	0.00	31.44	2	18,675	0.01%
2023/09/13	4	31.37	0	0.00	31.36	4	18,582	0.02%
2023/09/11	2.1	31.35	0	0.00	31.31	2.1	18,755	0.01%
2023/09/08	1	31.55	0	0.00	31.56	1	18,830	0.01%
2023/09/06	2.1	31.21	0	0.00	31.24	2.1	19,175	0.01%
2023/09/05	3.1	31.46	1	31.42	31.44	2.1	19,114	0.01%
2023/09/04	7.2	31.53	1	31.51	31.51	6.2	19,703	0.03%
2023/09/01	1	31.92	1	31.90	31.92	0	19,602	0.00%
2023/08/31	1	31.92	0	0.00	31.92	1	19,606	0.01%
2023/08/30	3	31.81	0	0.00	31.81	3	19,706	0.02%
2023/08/29	1	31.58	0	0.00	31.61	1	19,729	0.01%
2023/08/28	1	31.48	0	0.00	31.54	1	19,807	0.01%
2023/08/25	0.8	31.39	0	0.00	31.33	0.8	19,963	0.00%
2023/08/24	0.2	31.56	0	0.00	31.43	0.2	20,118	0.00%
2023/08/23	1	31.05	0	0.00	31.04	1	20,100	0.00%
2023/08/22	14.2	30.69	20	30.69	30.72	-5.8	20,150	-0.03%
2023/08/21	16	30.96	0	0.00	30.92	16	20,712	0.08%
2023/08/18	0	0.00	3	31.08	31.14	-3	20,913	-0.01%
2023/08/17	26	31.13	4	31.14	31.07	22	21,528	0.10%
2023/08/16	5	31.39	0	0.00	31.41	5	21,642	0.02%
2023/08/15	14.5	31.53	2	31.53	31.52	12.5	22,017	0.06%
2023/08/14	2	31.62	4	31.61	31.62	-2	22,130	-0.01%
2023/08/11	35.1	31.66	4	31.69	31.65	31.1	22,259	0.14%
2023/08/10	2.1	31.97	0	0.00	31.97	2.1	22,177	0.01%
2023/08/09	2	32.00	1	32.00	32.05	1	22,302	0.00%
2023/08/08	1	31.78	2	31.76	31.79	-1	22,166	0.00%
2023/08/07	3.1	31.77	0	0.00	31.81	3.1	22,050	0.01%
2023/08/04	64.4	31.48	1	31.36	31.51	63.4	22,031	0.29%
2023/08/02	20	32.29	0	0.00	32.29	20	21,274	0.09%
2023/08/01	5	32.60	0	0.00	32.63	5	20,744	0.02%
2023/07/31	7	32.40	0	0.00	32.39	7	20,529	0.03%
2023/07/28	26.6	32.34	0	0.00	32.43	26.6	20,414	0.13%
2023/07/27	7.1	32.72	0	0.00	32.73	7.1	19,743	0.04%
2023/07/26	5.1	32.80	0	0.00	32.79	5.1	19,769	0.03%
2023/07/25	5	32.94	0	0.00	32.89	5	19,748	0.03%
2023/07/21	2	32.82	0	0.00	32.85	2	19,614	0.01%
2023/07/20	0	0.00	1	33.05	32.98	-1	19,561	-0.01%
2023/07/19	4	32.81	2	32.82	32.81	2	19,386	0.01%
2023/07/18	6.6	32.58	8	32.56	32.58	-1.4	19,319	-0.01%
2023/07/17	2	32.83	1	32.74	32.87	1	19,281	0.01%
2023/07/14	6.1	32.81	0	0.00	32.75	6.1	19,331	0.03%
2023/07/12	1	32.66	5	32.62	32.57	-4	19,355	-0.02%
2023/07/11	1	32.51	0	0.00	32.57	1	19,389	0.01%
2023/07/10	19.2	32.36	0	0.00	32.37	19.2	19,347	0.10%
2023/07/07	14	32.61	1	32.58	32.62	13	19,112	0.07%
2023/07/06	9	32.92	6	32.95	32.97	3	18,863	0.02%
2023/07/05	3	33.25	0	0.00	33.23	3	18,349	0.02%
2023/07/04	3	33.25	0	0.00	33.27	3	18,287	0.02%
2023/07/03	0	0.00	1	33.21	33.24	-1	18,018	-0.01%
2023/06/30	10	33.02	1	33.02	33.02	9	17,886	0.05%
2023/06/29	1	33.45	0	0.00	33.37	1	17,520	0.01%
2023/06/28	12	33.25	0	0.00	33.28	12	17,416	0.07%
2023/06/26	18	33.36	15	33.36	33.37	3	17,246	0.02%
2023/06/21	0	0.00	3	33.20	33.21	-3	17,080	-0.02%
2023/06/20	3	32.70	0	0.00	32.80	3	16,765	0.02%
2023/06/19	1	32.89	46	32.86	32.90	-45	16,672	-0.27%
2023/06/16	2	32.79	3	32.77	32.80	-1	16,553	-0.01%
2023/06/15	1	32.61	2	32.59	32.55	-1	16,359	-0.01%
2023/06/14	6	32.49	0	0.00	32.48	6	16,166	0.04%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/12	1	32.67	2	32.67	32.65	-1	15,554	-0.01%
2023/06/08	20	32.34	1	32.36	32.35	19	15,078	0.13%
2023/06/07	3	32.87	0	0.00	32.87	3	14,307	0.02%
2023/06/05	5	32.52	0	0.00	32.53	5	13,960	0.04%
2023/06/02	1	32.89	12	32.88	32.88	-11	13,679	-0.08%
2023/06/01	7	32.77	0	0.00	32.79	7	13,527	0.05%
2023/05/30	4	32.46	3	32.45	32.44	1	13,124	0.01%
2023/05/29	9	32.32	0	0.00	32.26	9	12,873	0.07%
2023/05/26	41.3	32.18	1	32.13	32.18	40.3	12,635	0.32%
2023/05/25	13.1	32.16	0	0.00	32.17	13.1	12,402	0.11%
2023/05/24	11	32.36	0	0.00	32.34	11	11,715	0.09%
2023/05/23	10.3	32.15	0	0.00	32.15	10.3	11,237	0.09%
2023/05/22	11.4	32.37	0	0.00	32.38	11.4	10,455	0.11%
2023/05/19	24	32.60	0	0.00	32.61	24	9,831	0.24%
2023/05/18	11	32.93	0	0.00	32.92	11	9,206	0.12%
2023/05/17	12	32.98	0	0.00	33.00	12	8,780	0.14%
2023/05/16	13.1	33.09	0	0.00	33.11	13.1	8,379	0.16%
2023/05/15	13	33.34	0	0.00	33.29	13	7,983	0.16%
2023/05/12	15	33.50	0	0.00	33.60	15	7,695	0.19%
2023/05/11	4	33.21	5	33.21	33.19	-1	7,484	-0.01%
2023/05/10	24	33.02	0	0.00	33.00	24	7,363	0.33%
2023/05/09	30	33.11	0	0.00	33.20	30	6,976	0.43%
2023/05/08	11	33.44	0	0.00	33.45	11	6,463	0.17%
2023/05/05	3	33.53	0	0.00	33.49	3	6,344	0.05%
2023/05/04	0	0.00	2	33.79	33.80	-2	6,227	-0.03%
2023/05/02	43	33.22	0	0.00	33.22	43	6,024	0.71%
2023/04/28	5	33.32	0	0.00	33.45	5	5,778	0.09%
2023/04/27	6	33.70	0	0.00	33.60	6	5,618	0.11%
2023/04/26	0	0.00	1	33.94	33.94	-1	5,531	-0.02%
2023/04/25	100	33.56	4	33.57	33.61	96	5,424	1.77%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	2	33.28	0	0.00	33.34	2	5,269	0.04%
2023/04/20	2	33.42	0	0.00	33.42	2	5,220	0.04%
2023/04/19	5	33.29	0	0.00	33.30	5	5,081	0.10%
2023/04/18	9	33.22	0	0.00	33.19	9	4,860	0.19%
2023/04/17	10	33.58	0	0.00	33.57	10	4,538	0.22%
2023/04/14	21	33.86	0	0.00	33.83	21	4,325	0.49%
2023/04/13	2.9	34.13	0	0.00	34.13	2.9	4,089	0.07%
2023/04/12	4	34.17	0	0.00	34.16	4	3,949	0.10%
2023/04/11	3	34.15	0	0.00	34.18	3	3,822	0.08%
2023/04/10	13	34.31	0	0.00	34.34	13	3,682	0.35%
2023/04/07	16	34.53	0	0.00	34.50	16	3,598	0.44%
2023/04/06	1	34.44	14	34.39	34.46	-13	3,512	-0.37%
2023/03/28	15	33.17	0	0.00	33.22	15	3,352	0.45%
2023/03/22	1	33.54	0	0.00	33.47	1	3,136	0.03%
2023/03/21	2	33.90	0	0.00	33.94	2	3,060	0.07%
2023/03/17	1	33.61	0	0.00	33.69	1	2,992	0.03%
2023/03/15	1	33.21	0	0.00	33.25	1	2,856	0.04%
2023/03/14	2	33.68	2	33.70	33.68	0	2,798	0.00%
2023/03/10	0	0.00	2	33.12	33.33	-2	2,662	-0.08%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	2	32.54	0	0.00	32.56	2	1,726	0.12%
2023/02/10	1	32.81	0	0.00	32.87	1	1,484	0.07%
2023/02/07	2	33.10	0	0.00	33.18	2	1,349	0.15%
2023/02/01	1	33.34	0	0.00	33.35	1	1,162	0.09%
2023/01/04	16	33.00	0	0.00	32.99	16	797	2.01%
2022/11/08	1	31.29	0	0.00	31.32	1	718	0.14%
2022/10/21	0	0.00	1	31.89	31.80	-1	821	-0.12%
2022/10/12	1	33.57	0	0.00	33.51	1	787	0.13%
2022/09/23	1	35.11	0	0.00	35.08	1	722	0.14%
2022/08/10	1	37.31	0	0.00	37.29	1	263	0.38%
2022/06/23	1	35.51	0	0.00	35.51	1	154	0.65%
2021/06/18	0	0.00	1.1	42.18	42.37	-1.1	114	-0.99%
2021/05/18	0	41.00	0	0.00	40.67	0	156	0.02%
2021/05/10	0	41.42	0	0.00	40.95	0	168	0.03%
2021/05/05	0	0.00	0.1	41.20	41.45	-0.1	173	-0.06%
2021/05/03	0	0.00	1	41.20	41.22	-1	176	-0.57%
2021/04/26	1	41.75	0	0.00	41.66	1	177	0.56%
2021/04/09	0	41.90	0	0.00	41.81	0	213	0.01%
2021/03/30	0	41.30	0	0.00	41.11	0	218	0.01%
2021/03/24	0.1	42.10	0	0.00	42.10	0.1	208	0.05%
2021/03/23	0	0.00	0.1	41.45	41.40	-0.1	213	-0.06%
2021/03/11	0	42.10	0	0.00	42.00	0	208	0.01%
2021/03/03	1	41.86	0	0.00	41.90	1	219	0.46%
2021/02/24	0	42.47	0	0.00	42.36	0	218	0.00%
2021/02/23	0.1	42.70	0	0.00	42.47	0.1	217	0.05%
2020/12/02	1	47.90	0	0.00	47.90	1	173	0.58%
2020/12/01	1	48.74	0	0.00	48.70	1	169	0.59%
2020/10/21	1	49.18	0	0.00	48.19	1	165	0.60%
2020/10/07	2	49.29	0	0.00	49.25	2	164	1.22%
2020/04/17	0	0.00	6	53.55	53.85	-6	304	-1.97%
2020/04/08	0	0.00	1	53.40	53.35	-1	314	-0.32%
2020/03/19	0	0.00	1	48.00	47.98	-1	307	-0.33%
2020/03/02	0	0.00	1	50.20	49.78	-1	276	-0.36%
2019/12/13	1	44.43	0	0.00	44.46	1	2,145	0.05%
2019/12/11	1	45.34	0	0.00	45.33	1	2,145	0.05%