富邦臺灣中小 (00733)-元大-鳳山券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
2,359張
產業
上市
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.3	59.10	59.15	-0.3	3,794	-0.01%
2024/05/28	0.2	58.76	0.1	58.90	58.90	0.1	3,775	0.00%
2024/05/27	0.1	58.70	2.1	58.76	58.75	-2	3,772	-0.05%
2024/05/24	0.3	57.95	1.2	58.15	58.05	-0.9	3,786	-0.02%
2024/05/23	1	58.05	2	58.23	58.05	-1	3,785	-0.03%
2024/05/22	0.3	58.69	0.2	58.70	58.45	0.1	3,803	0.00%
2024/05/21	0	58.05	0.2	58.35	58.30	-0.2	3,794	-0.01%
2024/05/20	0.5	58.29	0	0.00	58.25	0.5	3,792	0.01%
2024/05/17	1.5	58.00	0.4	58.18	58.00	1.1	3,776	0.03%
2024/05/16	0.3	58.26	1.3	58.13	58.20	-1	3,782	-0.03%
2024/05/15	0.2	57.68	0	0.00	57.55	0.2	3,758	0.01%
2024/05/14	0.2	57.52	1	57.50	57.25	-0.8	3,761	-0.02%
2024/05/13	2.1	57.22	2	57.20	57.20	0.1	3,748	0.00%
2024/05/10	0.1	57.74	0.2	57.88	57.75	-0.1	3,748	0.00%
2024/05/09	1.8	58.05	0	0.00	57.70	1.8	3,737	0.05%
2024/05/08	0.2	57.90	2	58.20	58.05	-1.9	3,755	-0.05%
2024/05/07	0	58.25	1	58.40	58.20	-1	3,770	-0.03%
2024/05/02	0.1	58.40	2.1	58.33	58.40	-2	3,717	-0.05%
2024/04/30	0	0.00	0.5	58.50	58.25	-0.5	3,715	-0.01%
2024/04/29	1.3	58.49	0.5	58.50	58.30	0.8	3,706	0.02%
2024/04/26	2.1	57.95	0	0.00	57.75	2.1	3,682	0.06%
2024/04/25	0.3	57.40	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	1.2	57.44	0	0.00	57.75	1.2	3,666	0.03%
2024/04/23	0.2	56.03	0	0.00	55.95	0.2	3,658	0.00%
2024/04/22	1.7	55.78	0	0.00	55.60	1.7	3,664	0.05%
2024/04/19	8.8	57.52	1	56.50	57.10	7.8	3,611	0.22%
2024/04/18	7.5	59.48	1	58.40	59.10	6.5	3,467	0.19%
2024/04/17	6.2	65.67	1	65.75	65.60	5.2	3,299	0.16%
2024/04/16	17	65.29	3	65.13	64.90	14	3,185	0.44%
2024/04/15	5.1	66.48	0	0.00	66.50	5.1	3,031	0.17%
2024/04/12	3.1	66.57	11	66.50	66.60	-7.9	2,942	-0.27%
2024/04/11	2	65.78	0	0.00	66.10	2	2,882	0.07%
2024/04/10	12.3	66.04	1.6	66.19	65.95	10.7	2,814	0.38%
2024/04/09	1	65.95	0	0.00	65.95	1	2,714	0.04%
2024/04/08	1.1	65.85	0	0.00	65.80	1.1	2,621	0.04%
2024/04/03	7	64.97	0	0.00	65.00	7	2,493	0.28%
2024/04/02	6	64.94	0	0.00	65.00	6	2,351	0.26%
2024/04/01	0	0.00	0.2	64.65	64.50	-0.2	2,247	-0.01%
2024/03/29	0	0.00	0.5	64.10	64.05	-0.5	2,258	-0.02%
2024/03/26	0.5	64.35	0.1	63.45	63.15	0.4	2,253	0.02%
2024/03/22	1	64.70	23.2	64.37	64.70	-22.2	2,217	-1.00%
2024/03/20	10	63.70	1	64.30	63.30	9	2,169	0.41%
2024/03/19	0.1	63.95	0	0.00	63.75	0.1	2,164	0.00%
2024/03/18	0	0.00	11	63.95	64.15	-11	2,154	-0.51%
2024/03/14	12.2	62.97	0	0.00	62.75	12.2	2,080	0.59%
2024/03/13	11	63.89	10	64.95	63.80	1	2,045	0.05%
2024/03/12	0	0.00	15	64.33	64.65	-15	1,990	-0.75%
2024/03/08	20.3	63.17	1	63.30	62.55	19.3	1,957	0.98%
2024/03/07	12.2	63.98	0	0.00	64.00	12.2	1,882	0.65%
2024/03/06	1	65.35	0.4	64.65	65.15	0.6	1,802	0.03%
2024/03/05	0	0.00	10	64.20	64.35	-10	1,774	-0.56%
2024/03/04	10	63.50	0	0.00	63.75	10	1,743	0.57%
2024/03/01	0	0.00	11.6	62.21	62.50	-11.6	1,698	-0.68%
2024/02/29	0	0.00	5	61.50	61.50	-5	1,678	-0.30%
2024/02/27	15	61.27	16	62.00	61.00	-1	1,652	-0.06%
2024/02/26	10	61.30	0	0.00	61.45	10	1,614	0.62%
2024/02/23	0	0.00	4	61.80	61.05	-4	1,600	-0.25%
2024/02/22	0	0.00	0.6	61.71	61.80	-0.6	1,566	-0.04%
2024/02/20	4.4	60.57	1	60.50	60.90	3.4	1,564	0.22%
2024/02/19	6.2	61.09	0.4	61.00	60.90	5.8	1,531	0.38%
2024/02/15	5	60.30	0	0.00	61.00	5	1,486	0.34%
2024/02/05	0.4	59.45	0	0.00	59.30	0.4	1,450	0.03%
2024/02/01	0.9	58.30	17	58.30	58.30	-16.2	1,372	-1.18%
2024/01/31	5	57.90	0	57.90	57.80	5	1,348	0.37%
2024/01/30	0	0.00	0.8	58.12	58.50	-0.8	1,302	-0.06%
2024/01/26	4	57.12	0	0.00	56.85	4	1,254	0.32%
2024/01/25	10.2	58.00	0	0.00	57.70	10.2	1,231	0.83%
2024/01/24	0.1	57.95	0	0.00	57.70	0.1	1,215	0.01%
2024/01/23	1	58.05	2	58.00	58.05	-1	1,193	-0.08%
2024/01/22	0	0.00	6	57.62	57.85	-6	1,171	-0.51%
2024/01/19	6	56.82	0	0.00	56.85	6	1,146	0.52%
2024/01/18	2	56.58	0	0.00	56.50	2	1,123	0.18%
2024/01/17	2	57.33	1	57.55	57.15	1	1,099	0.09%
2024/01/16	0.3	57.68	0	0.00	57.55	0.3	1,062	0.03%
2024/01/15	1	58.08	0	0.00	58.70	1	1,006	0.10%
2024/01/12	0.2	57.35	0	0.00	57.10	0.2	964	0.02%
2024/01/11	1	57.15	0	0.00	57.40	1	939	0.11%
2024/01/05	0.5	56.74	0	0.00	57.00	0.5	868	0.06%
2023/12/27	0.4	57.60	0	0.00	57.55	0.4	710	0.05%
2023/12/19	0.3	56.39	0	0.00	56.30	0.3	610	0.05%
2023/12/18	0	0.00	0.2	57.35	57.35	-0.2	602	-0.03%
2023/12/11	0	0.00	0.3	56.73	56.85	-0.3	588	-0.05%
2023/12/08	0	0.00	0.5	56.60	56.60	-0.5	591	-0.08%
2023/12/07	0.1	55.75	0	0.00	55.85	0.1	595	0.02%
2023/11/30	1	55.90	0	0.00	55.85	1	597	0.17%
2023/11/22	0	54.25	0	0.00	54.80	0	596	0.01%
2023/11/21	0.2	54.50	0	0.00	54.40	0.2	600	0.03%
2023/11/17	0	0.00	0.5	53.45	53.45	-0.5	609	-0.08%
2023/11/16	0.5	53.10	0	0.00	53.35	0.5	597	0.08%
2023/11/03	0.1	50.20	0	0.00	50.25	0.1	678	0.01%
2023/10/31	0.1	50.75	0	0.00	49.26	0.1	725	0.01%
2023/10/24	0.2	51.25	0	0.00	51.10	0.2	845	0.02%
2023/10/13	0.2	56.00	0	0.00	56.25	0.2	911	0.02%
2023/09/27	0	0.00	3	55.55	55.80	-3	1,043	-0.29%
2023/09/20	1	53.75	0	0.00	54.10	1	1,061	0.09%
2023/09/19	0.2	54.45	0	0.00	54.00	0.2	1,071	0.01%
2023/09/18	0	0.00	0.9	55.13	54.95	-0.9	1,068	-0.08%
2023/09/13	2	55.23	0	0.00	55.70	2	1,070	0.19%
2023/09/12	1.2	55.70	3.6	55.99	55.45	-2.5	1,075	-0.23%
2023/09/11	1.2	56.15	2	56.05	56.00	-0.9	1,076	-0.08%
2023/09/08	0	0.00	1	58.60	58.05	-1	1,062	-0.09%
2023/09/06	0	0.00	1	58.55	58.65	-1	1,069	-0.09%
2023/09/04	1.1	57.94	0	0.00	58.00	1.1	1,073	0.10%
2023/09/01	1.2	59.04	0	0.00	58.25	1.2	1,068	0.11%
2023/08/31	0.1	59.10	0	0.00	59.20	0.1	1,065	0.01%
2023/08/30	0.2	59.80	0	0.00	59.45	0.2	1,064	0.02%
2023/08/28	0.2	58.50	0	0.00	58.60	0.2	1,072	0.02%
2023/08/25	0	0.00	0.2	59.97	59.45	-0.2	1,066	-0.02%
2023/08/24	0	0.00	0.3	60.93	60.60	-0.3	1,062	-0.02%
2023/08/23	0	0.00	0.4	59.28	59.30	-0.4	1,053	-0.03%
2023/08/21	0	0.00	1.5	58.89	58.20	-1.5	1,060	-0.14%
2023/08/18	1.3	59.66	0	0.00	58.10	1.3	1,058	0.12%
2023/08/15	0	0.00	0.3	57.90	57.95	-0.3	1,030	-0.03%
2023/08/14	0	0.00	2	56.00	56.10	-2	1,028	-0.19%
2023/08/11	0.2	57.18	0	0.00	56.85	0.2	1,021	0.02%
2023/08/10	1.2	56.92	0	0.00	56.35	1.2	1,009	0.12%
2023/08/09	0	0.00	0.6	59.10	59.00	-0.6	977	-0.06%
2023/08/08	0	0.00	0.1	59.00	58.85	-0.1	961	-0.01%
2023/08/07	0.3	59.00	0	0.00	59.20	0.3	942	0.03%
2023/08/04	0	0.00	2	55.70	57.15	-2	916	-0.22%
2023/08/02	2	55.80	0	0.00	56.00	2	893	0.22%
2023/08/01	0.2	57.95	0	0.00	58.05	0.2	866	0.02%
2023/07/27	0.2	59.90	1	60.60	59.80	-0.9	770	-0.11%
2023/07/26	0.2	60.20	0	0.00	59.95	0.2	760	0.02%
2023/07/19	1	59.00	0	0.00	57.90	1	680	0.15%
2023/07/17	1	59.00	0	0.00	59.25	1	630	0.16%
2023/07/13	1	59.50	0	0.00	57.55	1	578	0.17%
2023/07/12	0	0.00	0.5	55.60	55.95	-0.5	550	-0.09%
2023/07/07	0.1	51.70	1	52.10	51.95	-0.9	492	-0.18%
2023/07/05	0	0.00	2	53.60	52.60	-2	471	-0.42%
2023/06/30	0	0.00	1	48.90	49.50	-1	429	-0.23%
2023/06/28	0.2	47.90	0	0.00	46.96	0.2	415	0.05%
2023/06/27	0.2	48.15	0	0.00	47.10	0.2	410	0.04%
2023/06/21	2	49.72	0	0.00	49.67	2	387	0.52%
2023/06/14	0	0.00	0.7	47.04	47.33	-0.7	349	-0.19%
2023/06/13	0	0.00	0.1	46.25	46.50	-0.1	347	-0.01%
2023/06/01	0	0.00	1	44.00	44.18	-1	329	-0.30%
2023/05/29	1	44.00	0.5	44.00	44.25	0.5	313	0.14%
2023/05/25	0	0.00	0.4	41.34	42.07	-0.4	285	-0.12%
2023/05/18	5	39.02	0.4	39.00	39.25	4.6	251	1.83%
2023/05/11	0.2	37.50	0	0.00	37.25	0.2	244	0.06%
2023/05/03	0.2	37.50	0	0.00	37.58	0.2	231	0.09%
2023/05/02	0	0.00	6	37.00	37.86	-6	227	-2.64%
2023/04/27	0.2	35.70	11	36.18	36.50	-10.8	226	-4.76%
2023/04/26	6	35.40	0	0.00	35.84	6	225	2.66%
2023/04/25	11.2	35.92	0	0.00	35.51	11.2	224	4.98%
2023/04/13	2	37.40	0	0.00	37.36	2	238	0.84%
2023/04/11	0	0.00	6.4	37.00	37.07	-6.4	239	-2.65%
2023/03/24	0	0.00	6	36.26	36.21	-6	257	-2.33%
2023/03/23	0	0.00	5	36.15	36.14	-5	259	-1.93%
2023/03/21	0	0.00	11	35.55	35.61	-11	262	-4.19%
2023/03/17	0	0.00	5	34.99	35.05	-5	265	-1.89%
2023/03/16	11	34.51	0	0.00	34.53	11	271	4.06%
2023/03/13	11	35.21	0	0.00	35.40	11	265	4.14%
2023/03/10	5	35.57	0	0.00	35.55	5	264	1.89%
2023/02/20	0	0.00	6	36.20	36.14	-6	290	-2.07%
2023/01/30	0	0.00	6	35.40	35.30	-6	325	-1.84%
2023/01/03	0	0.00	6	34.60	34.80	-6	336	-1.78%
2022/12/29	0.2	33.49	0	0.00	33.99	0.2	335	0.06%
2022/12/28	6.2	33.80	0	0.00	33.81	6.2	340	1.81%
2022/12/20	12	35.00	0	0.00	34.39	12	351	3.41%
2022/12/16	6	36.20	0	0.00	36.04	6	346	1.73%
2022/08/24	0	0.00	4	35.15	35.06	-4	250	-1.60%
2022/08/02	0	0.00	10	33.11	33.09	-10	231	-4.33%
2022/07/15	0	0.00	2	32.50	32.52	-2	250	-0.80%
2022/07/11	0	0.00	4	31.85	31.85	-4	269	-1.49%
2022/07/04	0	0.00	5	32.16	32.30	-5	268	-1.86%
2022/06/30	0	0.00	6	33.36	33.35	-6	271	-2.21%
2022/04/15	6	38.26	0	0.00	37.66	6	482	1.25%
2022/04/14	0	0.00	5	38.90	38.92	-5	483	-1.03%
2022/04/12	4	38.00	1	38.50	38.18	3	491	0.61%
2022/04/11	7	38.77	0	0.00	38.36	7	494	1.42%
2022/04/07	6	39.53	0	0.00	39.09	6	499	1.20%
2022/04/01	1	40.00	0	0.00	40.23	1	498	0.20%
2022/03/31	1	40.50	0	0.00	40.27	1	500	0.20%
2022/03/25	1	40.40	0	0.00	40.48	1	515	0.19%
2022/03/23	0	0.00	1	40.50	40.33	-1	511	-0.20%
2022/03/11	0	39.00	0.1	39.09	38.93	-0.1	502	-0.02%
2022/03/09	0	0.00	2	38.06	37.99	-2	505	-0.40%
2022/03/08	4	38.50	0	0.00	37.75	4	504	0.79%
2022/02/21	0.1	40.45	0	0.00	40.51	0.1	475	0.02%
2022/02/16	0	0.00	14	40.54	40.46	-14	480	-2.91%
2022/02/14	5	39.95	0	0.00	39.62	5	482	1.04%
2022/01/25	3	39.12	0	0.00	38.78	3	511	0.59%
2022/01/20	0	0.00	0	40.60	40.76	0	535	0.00%
2022/01/19	0	0.00	3.2	40.61	40.63	-3.2	550	-0.58%
2022/01/13	0	0.00	1	40.58	40.42	-1	549	-0.18%
2022/01/10	1	40.77	0	0.00	40.79	1	570	0.18%
2022/01/06	1	41.28	0	0.00	41.40	1	571	0.18%
2021/12/17	0	0.00	0.3	40.97	40.81	-0.3	664	-0.05%
2021/12/16	0.1	40.80	0	0.00	41.01	0.1	668	0.01%
2021/11/29	6	39.96	1.9	40.60	40.61	4.1	724	0.57%
2021/11/24	0	0.00	1	42.15	42.10	-1	723	-0.14%
2021/11/05	0	0.00	1	41.46	41.63	-1	889	-0.11%
2021/11/04	0.3	41.50	0	0.00	41.40	0.3	892	0.03%
2021/11/02	1	41.46	0	0.00	41.47	1	904	0.11%
2021/10/05	6	38.26	0	0.00	39.81	6	903	0.66%
2021/10/01	0.1	40.50	0	0.00	39.99	0.1	942	0.01%
2021/09/30	0	0.00	0.3	41.20	41.42	-0.3	949	-0.04%
2021/09/29	0	0.00	0.3	40.72	40.55	-0.3	963	-0.04%
2021/09/22	0.1	41.67	0	0.00	41.66	0.1	992	0.01%
2021/09/15	1	42.35	0	0.00	42.43	1	993	0.10%
2021/09/08	1.4	42.49	0	0.00	41.94	1.4	1,021	0.13%
2021/08/17	2.1	41.79	0	0.00	40.50	2.1	925	0.23%
2021/08/12	1	43.78	0	0.00	44.97	1	889	0.11%
2021/08/10	0.3	44.38	0	0.00	44.21	0.3	860	0.03%
2021/08/09	0.2	45.00	0	0.00	44.79	0.2	861	0.02%
2021/08/05	1.1	45.46	0	0.00	45.42	1.1	853	0.12%
2021/08/04	0.3	46.13	0	0.00	45.90	0.3	858	0.03%
2021/07/28	0.1	44.80	0	0.00	45.04	0.1	872	0.01%
2021/07/27	0.1	46.30	0	0.00	45.90	0.1	878	0.01%
2021/07/26	1	47.35	0	0.00	47.30	1	873	0.11%
2021/07/21	0.3	47.00	0	0.00	47.05	0.3	880	0.04%
2021/07/14	0.3	46.43	0	0.00	46.18	0.3	875	0.03%
2021/07/13	0.6	47.86	0	0.00	47.15	0.6	876	0.07%
2021/07/12	0	48.50	0	0.00	48.55	0	865	0.00%
2021/07/09	0.3	48.70	0	0.00	48.32	0.3	853	0.03%
2021/07/08	1.2	49.42	0	0.00	49.85	1.2	846	0.14%
2021/07/06	1	49.50	0	0.00	49.94	1	801	0.12%
2021/07/05	0	0.00	2	48.45	48.85	-2	793	-0.25%
2021/07/01	2	48.20	0	0.00	47.78	2	790	0.25%
2021/06/23	0.3	44.54	0	0.00	44.30	0.3	755	0.03%
2021/06/18	0	0.00	1	45.04	44.96	-1	732	-0.14%
2021/06/07	0.2	42.00	0	0.00	43.06	0.2	689	0.04%
2021/06/02	1.1	43.44	0	0.00	43.68	1.1	668	0.17%
2021/05/31	1	42.77	12	42.79	42.64	-11	655	-1.68%
2021/05/17	0	0.00	1	35.12	35.25	-1	577	-0.17%
2021/05/12	2	38.59	0	0.00	38.27	2	553	0.36%
2021/05/04	6	40.73	0	0.00	41.34	6	489	1.23%
2021/05/03	0	0.00	1	43.92	43.45	-1	471	-0.21%
2021/04/28	1	43.50	0	0.00	43.44	1	452	0.22%
2021/04/26	0	0.00	1	42.96	43.00	-1	437	-0.23%
2021/04/23	1	41.10	0	0.00	42.15	1	431	0.23%
2021/04/22	2	41.40	0	0.00	41.80	2	421	0.47%
2021/04/20	2	42.15	0	0.00	42.40	2	397	0.50%
2021/04/08	3	38.23	0	0.00	38.10	3	287	1.04%
2021/03/25	1	32.55	0	0.00	32.21	1	245	0.41%
2021/02/25	0	0.00	1	30.07	29.97	-1	229	-0.44%
2021/01/27	1	26.00	0	0.00	25.90	1	227	0.44%
2020/06/05	0	0.00	2	21.50	21.53	-2	237	-0.84%
2020/03/02	1	19.88	0	0.00	19.85	1	251	0.40%
2020/02/13	1	20.93	0	0.00	20.91	1	246	0.41%
2018/05/28	0	0.00	10	20.76	20.75	-10	4,054	-0.25%
2018/05/22	10	20.45	0	0.00	20.70	10	5,883	0.17%