聯華食 (1231)-元大-鳳山券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
134張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.5	99.60	2	99.70	99.10	-1.5	221	-0.68%
2024/05/23	0	0.00	2	101.00	100.00	-2	222	-0.90%
2024/05/22	0	0.00	1	101.00	101.00	-1	221	-0.45%
2024/05/21	5	99.76	0	0.00	100.00	5	221	2.26%
2024/05/17	0	0.00	0.1	98.50	98.50	-0.1	216	-0.05%
2024/05/16	2	98.50	0	0.00	98.40	2	216	0.92%
2024/05/15	0	0.00	2	98.00	98.10	-2	214	-0.93%
2024/05/14	0	0.00	9.2	97.51	97.80	-9.2	216	-4.24%
2024/05/10	0	98.00	0	0.00	98.00	0	216	0.01%
2024/05/02	13	98.54	0	0.00	97.80	13	216	6.02%
2024/04/30	0	0.00	1	97.50	98.00	-1	213	-0.47%
2024/04/29	0	96.80	0	0.00	97.70	0	213	0.01%
2024/04/19	0	95.90	0	0.00	95.80	0	219	0.02%
2024/04/18	0	0.00	0.5	96.00	97.60	-0.5	211	-0.24%
2024/04/16	2	95.12	0	0.00	95.50	2	208	0.98%
2024/04/15	0	0.00	0.3	97.00	96.80	-0.3	204	-0.17%
2024/04/12	0.4	96.81	0	0.00	96.70	0.4	204	0.20%
2024/04/11	0	0.00	4	97.10	97.00	-4	201	-1.98%
2024/04/09	0.3	98.60	0	0.00	98.20	0.3	201	0.15%
2024/04/08	0	98.70	0	98.30	98.50	0	199	0.00%
2024/03/28	0	0.00	1	96.90	97.30	-1	193	-0.52%
2024/03/26	0	0.00	0.2	95.20	94.70	-0.2	191	-0.10%
2024/03/22	1	95.01	1.3	95.44	94.90	-0.2	189	-0.13%
2024/03/21	0	97.00	0	0.00	96.60	0	184	0.01%
2024/03/20	3	96.27	7	97.00	97.00	-4	183	-2.17%
2024/03/19	7	97.80	3	98.07	97.90	4	177	2.26%
2024/03/18	0	95.90	3	96.40	96.40	-3	171	-1.74%
2024/03/15	0	0.00	4	95.80	95.60	-4	169	-2.39%
2024/03/14	0	0.00	0.4	95.50	95.50	-0.4	165	-0.27%
2024/03/13	1	95.39	2	94.20	95.20	-1	161	-0.59%
2024/03/12	0	0.00	1	93.90	94.50	-1	155	-0.64%
2024/03/11	0	0.00	0.1	92.50	92.20	-0.1	145	-0.07%
2024/03/06	5	88.00	0	0.00	88.20	5	122	4.08%
2024/03/05	0.1	87.40	0	0.00	87.30	0.1	121	0.09%
2024/03/04	3	86.90	0	0.00	86.90	3	119	2.50%
2024/03/01	0	87.00	0	0.00	86.90	0	121	0.00%
2024/02/26	0.2	87.20	0	0.00	87.20	0.2	119	0.13%
2024/02/23	0	87.20	0	0.00	87.00	0	116	0.02%
2024/02/22	0	87.60	0	0.00	87.20	0	117	0.03%
2024/02/21	0	87.60	0	0.00	87.40	0	117	0.02%
2024/02/20	0	87.90	0	0.00	87.50	0	116	0.02%
2024/02/19	0	87.70	0	0.00	87.60	0	115	0.01%
2024/02/16	0	87.50	0	0.00	87.40	0	116	0.01%
2024/02/05	0	0.00	0.1	87.80	87.80	-0.1	114	-0.12%
2024/02/02	0	0.00	0	87.50	87.60	0	113	-0.02%
2024/01/31	0	87.00	0	0.00	86.80	0	115	0.01%
2024/01/30	0	0.00	0.3	87.00	86.80	-0.3	113	-0.22%
2024/01/29	0	86.70	0.1	86.80	87.00	-0.1	115	-0.07%
2024/01/26	0	86.40	0	86.90	86.50	0	114	0.02%
2024/01/25	0	86.20	0	86.20	85.80	0	115	0.00%
2024/01/19	0	85.60	0	0.00	85.60	0	113	0.01%
2024/01/18	0	85.30	0	0.00	85.10	0	112	0.03%
2024/01/17	2	85.60	0	0.00	85.60	2	109	1.85%
2024/01/12	0.1	87.70	0	0.00	87.50	0.1	104	0.08%
2024/01/11	0	87.50	0	0.00	87.50	0	105	0.01%
2024/01/10	0	87.10	0	0.00	86.90	0	111	0.00%
2024/01/09	0	87.40	0	0.00	87.10	0	112	0.01%
2024/01/05	3	87.10	0	0.00	87.20	3	117	2.56%
2024/01/03	0	87.50	0	0.00	87.50	0	121	0.00%
2024/01/02	0	87.80	0	0.00	87.80	0	119	0.01%
2023/12/29	1	87.50	0	0.00	87.40	1	118	0.84%
2023/12/27	0	87.80	0	0.00	87.70	0	116	0.01%
2023/12/25	0	87.30	0	0.00	87.10	0	114	0.01%
2023/12/22	0	88.10	0	0.00	87.40	0	113	0.01%
2023/12/20	0	88.20	0	0.00	88.20	0	112	0.01%
2023/12/19	1.1	87.83	0	0.00	88.20	1.1	111	0.97%
2023/12/15	0	88.80	0	0.00	89.20	0	117	0.02%
2023/12/14	0	88.80	0	0.00	88.90	0	134	0.01%
2023/12/08	0.1	89.00	0	0.00	89.00	0.1	135	0.04%
2023/12/07	0.2	89.10	0	0.00	88.80	0.2	136	0.15%
2023/12/06	0	89.40	0	0.00	89.10	0	137	0.01%
2023/12/05	0	89.30	0	0.00	89.40	0	137	0.01%
2023/12/04	2	89.05	0	0.00	89.10	2	138	1.45%
2023/12/01	0	89.90	0	0.00	89.70	0	138	0.01%
2023/11/30	0	89.84	0	0.00	89.80	0	139	0.01%
2023/11/29	0	89.30	0	0.00	89.60	0	140	0.01%
2023/11/23	0	0.00	1	89.10	88.90	-1	140	-0.71%
2023/11/21	0	88.80	0	0.00	89.00	0	143	0.01%
2023/11/20	0	88.00	2	88.15	88.50	-2	143	-1.39%
2023/11/17	0	88.20	1	88.20	88.20	-1	145	-0.66%
2023/11/16	0	0.00	1	88.00	88.30	-1	150	-0.66%
2023/11/15	0	88.00	0	0.00	87.80	0	155	0.01%
2023/11/13	0	87.40	1.4	87.26	87.10	-1.4	162	-0.85%
2023/11/10	0	0.00	0.1	87.60	87.50	-0.1	169	-0.06%
2023/11/09	0	87.60	5	87.30	87.50	-5	170	-2.91%
2023/11/07	0.1	88.30	0	0.00	88.20	0.1	179	0.05%
2023/11/06	0	0.00	1	88.10	88.30	-1	185	-0.54%
2023/10/30	1	87.40	0	0.00	87.30	1	195	0.51%
2023/10/27	0	0.00	1	87.80	87.50	-1	195	-0.51%
2023/10/23	1	86.62	0	0.00	86.60	1	205	0.50%
2023/10/20	0	87.05	0	0.00	87.80	0	206	0.02%
2023/10/19	0	0.00	1	87.30	87.40	-1	209	-0.48%
2023/10/18	0	0.00	5	87.40	87.40	-5	215	-2.34%
2023/10/13	1	86.31	0	0.00	87.00	1	216	0.47%
2023/10/12	1.1	86.74	0	0.00	86.70	1.1	222	0.51%
2023/10/05	0	0.00	0	88.00	87.90	0	250	-0.01%
2023/10/04	0	87.60	0	0.00	87.70	0	262	0.01%
2023/10/03	0	87.80	0	0.00	87.90	0	268	0.01%
2023/10/02	0	0.00	0.3	88.30	88.20	-0.3	271	-0.11%
2023/09/28	0	88.20	0	0.00	88.20	0	274	0.01%
2023/09/27	0	88.30	0	0.00	88.50	0	275	0.00%
2023/09/26	0.1	88.27	0	0.00	88.50	0.1	277	0.02%
2023/09/25	0	0.00	3	89.10	88.80	-3	279	-1.07%
2023/09/21	6.1	87.78	0	0.00	87.30	6.1	290	2.10%
2023/09/20	6	88.60	0	0.00	88.40	6	287	2.09%
2023/09/19	1.1	91.37	1	89.90	89.60	0.1	286	0.03%
2023/09/18	0	88.30	0	0.00	88.70	0	269	0.01%
2023/09/15	0	0.00	0.1	87.30	87.50	-0.1	267	-0.04%
2023/09/14	0.1	86.60	0	0.00	86.90	0.1	266	0.04%
2023/09/13	0.1	86.55	0	0.00	86.10	0.1	266	0.05%
2023/09/05	0	86.90	0	0.00	86.60	0	267	0.01%
2023/09/04	0.1	87.00	0	0.00	86.90	0.1	268	0.04%
2023/08/23	0	83.30	0	0.00	83.20	0	270	0.01%
2023/08/22	0	83.55	0.1	83.40	83.50	-0.1	268	-0.02%
2023/08/21	0.2	84.63	0	0.00	84.10	0.2	264	0.07%
2023/08/18	0	86.10	0	0.00	85.90	0	259	0.02%
2023/08/17	0.1	83.94	0	0.00	86.80	0.1	256	0.03%
2023/08/16	0	85.56	0	0.00	84.70	0	251	0.01%
2023/08/15	0	86.60	0	0.00	86.30	0	246	0.01%
2023/08/14	2.1	86.09	0	0.00	85.70	2.1	248	0.85%
2023/08/11	0	87.50	3.3	87.02	87.20	-3.3	245	-1.34%
2023/08/10	2	88.00	0.2	88.60	87.50	1.9	242	0.77%
2023/08/09	0	89.13	2	88.80	89.00	-2	239	-0.82%
2023/08/08	0.1	89.65	0	0.00	89.70	0.1	238	0.06%
2023/08/07	0	90.00	0	0.00	89.70	0	243	0.01%
2023/07/26	0.8	90.90	0	0.00	90.60	0.8	255	0.31%
2023/07/24	0.1	91.55	0	0.00	90.50	0.1	261	0.03%
2023/07/21	0.5	91.40	2	91.10	92.00	-1.5	287	-0.52%
2023/07/20	5	90.14	0	0.00	90.30	5	321	1.55%
2023/07/19	0	0.00	2	90.20	89.20	-2	321	-0.62%
2023/07/18	0	89.58	5	89.66	89.50	-4.9	323	-1.53%
2023/07/14	2.2	90.25	0	0.00	90.70	2.2	311	0.71%
2023/07/13	0	0.00	0	91.00	90.60	0	305	-0.01%
2023/07/12	0.6	98.50	3	98.93	99.80	-2.4	290	-0.83%
2023/07/11	0	97.00	2	97.95	98.40	-2	280	-0.71%
2023/07/06	2	94.50	0	0.00	94.20	2	266	0.75%
2023/07/04	1	94.50	21.1	94.48	94.50	-20.1	264	-7.59%
2023/06/30	0.1	94.30	2	93.85	94.40	-1.9	265	-0.73%
2023/06/29	5	92.24	1	93.00	93.00	4	266	1.50%
2023/06/28	3	90.90	0	0.00	91.00	3	260	1.15%
2023/06/27	0	0.00	2	90.70	90.60	-2	259	-0.77%
2023/06/20	0	0.00	0.3	91.40	91.10	-0.3	259	-0.10%
2023/06/19	20	91.10	0	0.00	91.20	20	260	7.69%
2023/06/15	1	90.90	0	0.00	91.00	1	267	0.37%
2023/06/12	0	91.20	0	0.00	91.00	0	276	0.00%
2023/06/08	0	0.00	1	90.70	91.20	-1	282	-0.35%
2023/06/07	0.1	91.10	0	0.00	90.70	0.1	284	0.02%
2023/06/01	0	0.00	0.2	90.90	90.70	-0.2	286	-0.05%
2023/05/31	1.6	90.72	0	0.00	90.80	1.6	289	0.57%
2023/05/29	1	90.40	0	0.00	90.40	1	293	0.34%
2023/05/23	0.1	92.20	1	91.90	92.00	-0.9	290	-0.32%
2023/05/22	0.1	92.20	0	0.00	92.20	0.1	291	0.02%
2023/05/19	1.1	91.93	0	0.00	91.40	1.1	290	0.36%
2023/05/15	1	89.80	0	0.00	91.10	1	286	0.35%
2023/05/12	2	90.66	0	0.00	90.80	2	285	0.71%
2023/05/11	2	90.66	0	0.00	90.20	2	284	0.72%
2023/05/10	0	92.50	0	0.00	92.30	0	280	0.01%
2023/05/08	0.1	95.00	0	0.00	95.40	0.1	281	0.04%
2023/05/05	0	0.00	3	94.93	95.20	-3	288	-1.04%
2023/05/02	0	91.10	0	0.00	92.30	0	286	0.01%
2023/04/27	0	89.70	0	0.00	89.80	0	287	0.01%
2023/04/26	3.1	87.99	9	88.00	90.70	-5.9	290	-2.04%
2023/04/25	3.3	87.91	0	0.00	90.50	3.3	260	1.27%
2023/04/21	0.1	89.75	0	0.00	89.40	0.1	226	0.02%
2023/04/20	0	91.32	0	0.00	91.00	0	233	0.01%
2023/04/18	1	91.50	0	0.00	91.50	1	233	0.43%
2023/04/14	0	91.98	0	0.00	91.70	0	233	0.01%
2023/04/13	0	92.35	3	92.83	91.80	-3	232	-1.29%
2023/04/10	1	90.51	0	0.00	90.00	1	227	0.45%
2023/04/07	0	91.20	0	0.00	91.00	0	226	0.00%
2023/03/31	0	88.80	0	0.00	89.90	0	223	0.00%
2023/03/29	1	88.70	0	0.00	89.10	1	216	0.46%
2023/03/21	0.5	89.42	0	0.00	88.80	0.5	217	0.23%
2023/03/20	0	88.80	0	0.00	88.70	0	213	0.02%
2023/03/16	15	88.67	0	0.00	88.10	15	207	7.24%
2023/03/15	0	0.00	0.1	87.90	87.90	-0.1	201	-0.05%
2023/03/14	0.1	86.30	0.1	86.80	86.20	0	198	0.00%
2023/03/13	1.2	83.76	0	0.00	85.70	1.2	198	0.59%
2023/03/10	0	86.00	0	0.00	85.50	0	193	0.01%
2023/03/09	0	0.00	0.1	87.50	87.30	-0.1	191	-0.04%
2023/03/06	0	0.00	0.2	86.35	87.80	-0.2	200	-0.10%
2023/03/01	1.2	85.59	0.1	86.00	84.80	1.1	202	0.56%
2023/02/22	0	0.00	1	83.90	84.60	-1	194	-0.51%
2023/02/21	0.1	84.80	1.5	84.90	84.60	-1.4	193	-0.73%
2023/02/15	0	84.70	4.1	84.63	84.20	-4.1	196	-2.08%
2023/02/10	4	83.20	0	0.00	83.30	4	195	2.04%
2023/02/09	1	83.70	0	0.00	83.40	1	194	0.51%
2023/02/08	0	84.20	0	0.00	84.60	0	192	0.02%
2023/02/03	0	0.00	2.2	83.55	84.00	-2.2	184	-1.21%
2023/02/02	1.2	80.75	0.4	81.31	81.80	0.8	176	0.43%
2023/02/01	0.1	80.00	0	0.00	80.10	0.1	171	0.04%
2023/01/30	0	79.90	1	80.10	79.30	-1	174	-0.55%
2023/01/17	3	80.10	4	79.73	79.30	-1	171	-0.58%
2023/01/16	0	0.00	1	79.50	79.10	-1	168	-0.60%
2023/01/13	0	77.00	0	0.00	77.00	0	165	0.02%
2023/01/12	0	0.00	0.9	76.60	76.90	-0.9	172	-0.49%
2023/01/11	0	0.00	0.3	77.60	77.20	-0.3	171	-0.20%
2023/01/10	1.3	75.89	1.1	76.33	76.80	0.2	165	0.10%
2023/01/06	0	73.30	0	0.00	73.60	0	157	0.02%
2023/01/05	0	73.80	0	0.00	73.50	0	158	0.02%
2023/01/04	0.2	74.23	0.1	74.40	74.00	0.1	158	0.03%
2023/01/03	0	74.50	0.1	74.50	74.50	-0.1	160	-0.03%
2022/12/23	0	74.00	0	0.00	73.60	0	166	0.00%
2022/12/20	0	73.90	0	0.00	73.30	0	184	0.00%
2022/12/15	0	73.40	0	0.00	72.90	0	189	0.01%
2022/12/13	0	0.00	3	74.90	74.40	-3	189	-1.58%
2022/12/09	0.1	73.30	0	0.00	73.80	0.1	187	0.05%
2022/12/08	0.1	73.00	0	0.00	73.00	0.1	188	0.08%
2022/12/06	1	73.40	0	0.00	73.00	1	191	0.54%
2022/12/01	1	74.20	0	0.00	74.60	1	191	0.52%
2022/11/29	0.2	71.90	0	0.00	71.80	0.2	183	0.11%
2022/11/28	0	71.60	0	0.00	71.50	0	183	0.01%
2022/11/25	1	72.00	0	0.00	71.30	1	185	0.54%
2022/11/15	1	69.20	0	0.00	69.60	1	180	0.55%
2022/11/11	0.2	70.07	0	0.00	69.50	0.2	182	0.08%
2022/11/10	0	69.80	0	0.00	69.90	0	181	0.02%
2022/11/08	0.1	68.80	0	0.00	68.60	0.1	183	0.03%
2022/11/07	1	67.80	0	0.00	67.90	1	183	0.55%
2022/10/31	0	65.20	0	0.00	65.20	0	190	0.01%
2022/10/26	0.1	64.17	0	0.00	63.80	0.1	200	0.06%
2022/10/25	0.4	65.80	1.1	65.76	65.60	-0.7	196	-0.36%
2022/10/24	0.3	66.33	2	65.90	65.90	-1.7	194	-0.87%
2022/10/21	0.1	67.59	0	0.00	66.90	0.1	195	0.05%
2022/10/18	0.1	66.50	1	66.00	66.70	-0.9	185	-0.48%
2022/10/17	0.4	66.36	0	0.00	66.00	0.4	188	0.19%
2022/10/13	0.1	68.14	0	0.00	67.90	0.1	191	0.05%
2022/10/12	0	68.80	0	0.00	69.20	0	192	0.00%
2022/10/03	0.1	69.20	0	0.00	69.40	0.1	220	0.02%
2022/09/30	0.1	70.70	2.6	70.98	71.00	-2.6	222	-1.15%
2022/09/29	0	0.00	3.4	70.37	71.90	-3.4	224	-1.52%
2022/09/28	3.1	68.79	4.3	69.50	69.10	-1.2	223	-0.55%
2022/09/27	0.1	71.81	0	0.00	71.70	0.1	222	0.05%
2022/09/22	0.1	72.07	0	0.00	72.30	0.1	237	0.03%
2022/09/21	1.2	72.44	0	0.00	72.30	1.2	238	0.51%
2022/09/16	0.2	73.83	0	0.00	74.50	0.2	255	0.08%
2022/09/14	1	74.00	0	0.00	74.40	1	267	0.37%
2022/09/13	0	75.00	0.3	75.70	74.80	-0.3	270	-0.12%
2022/09/12	2	75.30	0.4	74.40	75.20	1.6	271	0.59%
2022/09/08	0.1	72.70	0	0.00	73.10	0.1	273	0.02%
2022/09/07	0.1	72.42	0.4	72.70	72.20	-0.3	275	-0.12%
2022/09/06	3.4	73.17	1.1	73.29	72.70	2.3	276	0.84%
2022/09/05	0.2	73.54	0	0.00	73.20	0.2	278	0.06%
2022/09/02	0.1	73.90	0	0.00	73.60	0.1	280	0.04%
2022/09/01	0.2	74.23	0	0.00	74.00	0.2	281	0.07%
2022/08/31	0	0.00	0.3	75.30	75.30	-0.3	278	-0.09%
2022/08/29	2.4	74.02	0	0.00	74.20	2.4	280	0.86%
2022/08/26	0.2	75.07	0	0.00	74.80	0.2	280	0.07%
2022/08/25	0.1	74.70	0	0.00	74.60	0.1	281	0.02%
2022/08/23	1.3	74.77	0	0.00	74.60	1.3	297	0.42%
2022/08/22	0.6	75.05	0	0.00	75.10	0.6	301	0.18%
2022/08/19	1.2	74.37	1	74.85	74.80	0.2	302	0.06%
2022/08/18	1.1	75.12	0	0.00	75.00	1.1	304	0.36%
2022/08/17	0.4	75.80	0	0.00	75.50	0.4	304	0.13%
2022/08/16	1	75.91	0	0.00	75.60	1	305	0.34%
2022/08/12	3.1	76.90	0	0.00	76.70	3.1	307	1.01%
2022/08/10	1.5	75.02	0	0.00	75.90	1.5	312	0.49%
2022/08/08	1	74.41	0	0.00	74.60	1	321	0.32%
2022/08/05	0.5	76.90	0	76.80	76.40	0.5	325	0.15%
2022/08/04	1	75.60	2	74.90	74.90	-1	330	-0.30%
2022/08/03	1.1	75.22	6.4	75.93	76.40	-5.3	330	-1.61%
2022/08/02	0	77.05	0	0.00	76.90	0	339	0.01%
2022/08/01	5	78.44	0	0.00	78.20	5	348	1.43%
2022/07/29	2	78.30	3	77.70	78.30	-1	351	-0.28%
2022/07/28	0.1	77.90	0	0.00	77.30	0.1	354	0.03%
2022/07/27	0	0.00	2	79.00	78.80	-2	360	-0.56%
2022/07/26	1.1	78.42	4.9	79.10	78.90	-3.9	363	-1.07%
2022/07/25	2	79.20	3	78.10	78.80	-1	365	-0.27%
2022/07/22	1	77.00	0.9	77.60	77.40	0.1	374	0.02%
2022/07/21	7	77.91	3	77.60	78.00	4	382	1.05%
2022/07/20	2	77.30	0	0.00	76.50	2	386	0.52%
2022/07/19	7	75.34	0	0.00	75.20	7	388	1.80%
2022/07/12	1.1	72.63	1.2	72.60	72.20	-0.1	408	-0.01%
2022/07/11	1.1	78.06	0.1	78.00	76.30	1	404	0.25%
2022/07/08	0.1	80.00	0	0.00	78.60	0.1	406	0.01%
2022/07/07	0	79.30	1	80.60	80.00	-1	403	-0.24%
2022/07/06	0	80.00	0	0.00	78.80	0	402	0.01%
2022/07/01	1.1	87.12	15	87.75	87.40	-13.9	387	-3.59%
2022/06/30	0	88.00	13	88.56	88.50	-13	383	-3.38%
2022/06/28	0	88.30	0	0.00	89.30	0	377	0.01%
2022/06/27	0.6	89.40	0	0.00	88.20	0.6	375	0.15%
2022/06/24	7	89.50	0.1	89.40	89.90	6.9	372	1.85%
2022/06/23	13	87.08	0.1	86.60	87.20	12.9	363	3.55%
2022/06/22	0.1	84.90	0	0.00	84.90	0.1	359	0.03%
2022/06/21	2	82.50	2	84.00	85.00	0	358	0.00%
2022/06/20	0	0.00	6	83.73	83.50	-6	359	-1.67%
2022/06/14	1.5	81.53	1	81.40	82.00	0.5	363	0.14%
2022/06/13	0.1	83.00	0	0.00	82.60	0.1	375	0.03%
2022/06/01	0	86.90	0	0.00	85.60	0	483	0.01%
2022/05/23	1	84.20	0.3	84.26	83.70	0.7	505	0.14%
2022/05/16	0.3	82.30	3	82.10	82.50	-2.7	516	-0.53%
2022/05/13	0.1	81.80	2	83.20	82.70	-2	513	-0.38%
2022/05/12	0.1	80.40	0.8	80.45	79.60	-0.7	506	-0.13%
2022/05/10	1.2	79.37	1	80.00	81.00	0.2	502	0.05%
2022/05/09	2.3	82.77	0	0.00	82.10	2.3	492	0.47%
2022/05/06	0.2	87.11	0	0.00	87.00	0.2	481	0.05%
2022/05/04	0.1	89.20	0	0.00	87.70	0.1	476	0.03%
2022/04/28	4	91.80	4	92.07	91.40	0	464	0.00%
2022/04/26	2	89.20	2.1	90.20	90.80	-0.1	445	-0.03%
2022/04/25	0.1	88.45	0	0.00	88.20	0.1	440	0.01%
2022/04/20	1	88.10	0	0.00	88.50	1	430	0.23%
2022/04/19	0	0.00	0.4	85.00	84.80	-0.4	418	-0.08%
2022/04/18	3.2	85.47	7.2	86.74	85.30	-4	415	-0.96%
2022/04/15	0	0.00	5	85.90	86.30	-5	406	-1.23%
2022/04/12	0	82.60	7	82.60	82.90	-7	390	-1.79%
2022/04/11	0.1	82.76	0	0.00	82.70	0.1	389	0.03%
2022/04/08	0	82.50	0	0.00	82.40	0	384	0.00%
2022/04/07	16	83.22	0	0.00	82.50	16	383	4.17%
2022/04/06	0	81.40	0	0.00	81.80	0	382	0.00%
2022/03/31	0.1	81.89	0.1	81.90	81.60	0.1	381	0.02%
2022/03/30	0	81.80	0	0.00	82.00	0	381	0.00%
2022/03/28	1	81.70	1	81.30	81.40	0	378	0.00%
2022/03/25	0.2	80.67	0	0.00	81.20	0.2	375	0.06%
2022/03/24	0	82.20	0.1	82.15	81.30	-0.1	370	-0.04%
2022/03/23	0.1	82.10	0	0.00	82.00	0.1	367	0.03%
2022/03/22	0	0.00	2	83.60	82.80	-2	363	-0.55%
2022/03/16	1.5	78.68	1.2	78.18	80.00	0.3	352	0.08%
2022/03/14	0.1	82.77	2	84.30	81.70	-1.9	327	-0.57%
2022/03/11	0.1	80.90	4	82.50	83.60	-4	308	-1.28%
2022/03/10	0	0.00	9	79.78	79.80	-9	282	-3.18%
2022/03/08	0.2	73.33	0.1	73.50	72.20	0.2	247	0.07%
2022/03/04	0	0.00	5	80.56	79.40	-5	222	-2.24%
2022/03/03	0	0.00	8	80.56	80.00	-8	216	-3.70%
2022/03/02	0.1	77.50	0.2	77.20	78.50	-0.1	204	-0.06%
2022/03/01	1	73.00	0	0.00	75.40	1	192	0.52%
2022/02/25	1	74.90	2	75.70	74.50	-1	186	-0.54%
2022/02/24	0.1	76.00	0	0.00	75.40	0.1	178	0.06%
2022/02/23	0.1	75.86	0	0.00	76.00	0.1	174	0.05%
2022/02/22	2	75.26	0	0.00	75.80	2	175	1.15%
2022/02/21	4.2	74.08	4.4	76.47	75.80	-0.2	168	-0.12%
2022/02/18	6	75.00	0	0.00	74.80	6	165	3.63%
2022/02/17	11	75.49	0.3	75.60	75.40	10.7	173	6.17%
2022/02/16	23.1	75.66	0	0.00	76.00	23.1	176	13.12%
2022/02/15	0.2	73.40	5.2	74.90	74.50	-5	176	-2.83%
2022/02/14	2	72.95	0	0.00	73.00	2	173	1.16%
2022/02/11	1	72.80	0	0.00	73.00	1	173	0.57%
2022/02/09	0	0.00	1	71.80	72.00	-1	171	-0.58%
2022/02/08	0	0.00	5	71.52	71.70	-5	170	-2.92%
2022/01/26	0	0.00	0.1	70.20	70.00	-0.1	173	-0.06%
2022/01/25	1	69.60	2	69.55	69.80	-1	175	-0.57%
2022/01/20	1	70.40	6	70.30	71.00	-5	175	-2.84%
2022/01/19	5	70.70	0	0.00	70.80	5	175	2.85%
2022/01/18	1	71.30	1	71.10	71.10	0	176	0.00%
2022/01/17	4	71.20	2	71.00	71.30	2	175	1.14%
2022/01/14	0	0.00	0	69.70	69.90	0	171	-0.03%
2022/01/13	0	0.00	5.2	69.51	69.80	-5.2	173	-3.00%
2022/01/11	0.1	69.80	0	0.00	69.70	0.1	176	0.06%
2022/01/04	1	68.20	0	0.00	68.30	1	182	0.55%
2021/12/13	1	68.20	0.2	68.40	68.50	0.8	213	0.37%
2021/11/24	1	68.40	0	0.00	68.60	1	247	0.40%
2021/11/18	7	69.47	0	0.00	69.50	7	258	2.70%
2021/11/17	1.1	69.59	0	0.00	70.00	1.1	265	0.40%
2021/11/12	0	0.00	1	68.20	68.40	-1	301	-0.33%
2021/11/11	0	67.40	0.1	67.30	67.30	-0.1	310	-0.02%
2021/11/05	1	67.10	0	0.00	67.40	1	339	0.29%
2021/11/04	1	68.10	0	0.00	68.30	1	346	0.29%
2021/10/29	0.1	66.70	0	0.00	66.50	0.1	350	0.01%
2021/10/26	0	0.00	1	68.50	67.90	-1	382	-0.26%
2021/10/25	1	66.30	0	0.00	67.60	1	390	0.26%
2021/10/21	0	0.00	1	68.10	68.10	-1	407	-0.25%
2021/10/18	0.1	65.80	0	0.00	65.30	0.1	435	0.02%
2021/10/15	0	0.00	1	66.10	66.00	-1	446	-0.22%
2021/10/12	0.1	67.00	0.1	67.10	66.80	0	479	0.00%
2021/10/08	1	67.90	1	68.50	67.90	0	492	0.00%
2021/10/06	1	66.30	0	0.00	66.00	1	500	0.20%
2021/10/05	0.1	64.80	0	0.00	65.90	0.1	507	0.02%
2021/10/01	1.3	67.15	0.5	67.00	67.20	0.7	515	0.14%
2021/09/30	0.2	67.42	0.1	67.80	68.00	0.1	514	0.02%
2021/09/29	0.2	68.10	0	0.00	68.00	0.2	520	0.03%
2021/09/22	1	66.61	0	0.00	67.00	1	694	0.15%
2021/09/17	1	68.10	0	0.00	68.10	1	704	0.14%
2021/09/15	0.1	68.90	0	0.00	69.30	0.1	716	0.01%
2021/09/14	2.2	69.06	0	0.00	69.40	2.2	715	0.31%
2021/09/10	0.1	69.30	0	0.00	68.90	0.1	717	0.01%
2021/09/09	0.2	69.65	0	0.00	69.10	0.2	718	0.02%
2021/09/08	1	69.80	5.7	70.15	69.70	-4.7	717	-0.66%
2021/09/06	1.1	69.41	0	0.00	69.00	1.1	717	0.15%
2021/09/02	2.1	70.00	0	0.00	69.90	2.1	714	0.29%
2021/09/01	1.1	70.53	0	0.00	70.90	1.1	712	0.16%
2021/08/31	0.1	71.20	0	0.00	71.10	0.1	708	0.01%
2021/08/26	1	72.90	0	0.00	72.20	1	714	0.14%
2021/08/25	0.1	73.00	0	0.00	72.90	0.1	720	0.01%
2021/08/24	0.1	70.60	0	0.00	71.60	0.1	727	0.01%
2021/08/20	0.1	67.80	0	0.00	69.30	0.1	728	0.01%
2021/08/19	0.2	72.80	1.1	74.31	73.00	-0.9	710	-0.13%
2021/08/18	0.1	74.20	0	0.00	75.10	0.1	700	0.01%
2021/08/17	0	0.00	0.2	75.70	76.90	-0.2	696	-0.02%
2021/08/16	0.1	75.20	0	0.00	75.70	0.1	693	0.01%
2021/08/13	0.1	75.13	0	0.00	75.10	0.1	689	0.02%
2021/08/12	0	0.00	1	75.00	75.40	-1	709	-0.14%
2021/08/11	0	0.00	0	73.20	73.10	0	726	0.00%
2021/08/10	0	72.90	0.1	73.00	73.50	-0.1	788	-0.01%
2021/08/09	0.1	71.78	0	0.00	71.70	0.1	909	0.01%
2021/08/04	0	0.00	1	72.50	72.20	-1	966	-0.10%
2021/07/30	1	75.20	0	0.00	75.10	1	968	0.10%
2021/07/29	0	75.20	0	0.00	75.20	0	959	0.00%
2021/07/28	0	73.60	0	0.00	73.90	0	952	0.00%
2021/07/27	0	0.00	1	74.00	74.00	-1	956	-0.10%
2021/07/26	1	75.00	0	0.00	75.10	1	961	0.10%
2021/07/21	1	74.50	0.6	74.00	74.20	0.4	962	0.04%
2021/07/16	0.1	71.30	0	0.00	71.20	0.1	951	0.01%
2021/07/15	0	0.00	1	70.60	71.00	-1	936	-0.11%
2021/07/13	2.1	68.92	0	0.00	69.20	2.1	930	0.23%
2021/07/08	0	0.00	1	68.90	69.20	-1	933	-0.11%
2021/07/06	0	0.00	1	67.50	67.70	-1	936	-0.11%
2021/07/05	0	0.00	1	66.90	67.20	-1	935	-0.11%
2021/07/02	2	67.80	0	0.00	68.40	2	918	0.22%
2021/07/01	7	69.17	5	69.58	70.70	2	881	0.23%
2021/06/30	1	64.40	0	0.00	64.40	1	785	0.13%
2021/06/29	0.1	64.95	0	0.00	64.80	0.1	797	0.01%
2021/06/25	0	0.00	1	63.70	64.10	-1	803	-0.12%
2021/06/24	0	0.00	0.1	62.50	62.60	-0.1	803	-0.01%
2021/06/23	1	61.50	0	0.00	61.60	1	801	0.12%
2021/06/21	0	61.00	0	0.00	60.90	0	825	0.00%
2021/06/04	0	0.00	2	61.00	61.30	-2	874	-0.23%
2021/06/03	2	61.05	2	61.00	60.80	0	870	0.00%
2021/06/02	1	61.10	0	0.00	61.20	1	869	0.11%
2021/06/01	2	60.50	3	59.97	61.20	-1	861	-0.12%
2021/05/31	1	59.30	1.4	59.44	59.30	-0.4	850	-0.05%
2021/05/28	0	0.00	0.1	59.30	58.80	-0.1	843	-0.01%
2021/05/27	0.2	58.34	0.2	58.80	58.60	0	837	0.00%
2021/05/25	2.3	58.57	0	0.00	58.60	2.3	828	0.28%
2021/05/24	0.1	59.00	0	0.00	58.90	0.1	815	0.01%
2021/05/21	0	59.50	0	0.00	59.60	0	807	0.00%
2021/05/20	4.3	60.25	0	0.00	59.40	4.3	802	0.54%
2021/05/19	0.2	60.52	2	60.45	60.30	-1.8	775	-0.24%
2021/05/18	2	62.45	0	0.00	62.50	2	745	0.27%
2021/05/17	4	64.58	0	0.00	66.00	4	681	0.59%
2021/05/14	0	0.00	7.1	58.57	60.00	-7.1	552	-1.28%
2021/05/13	6	57.10	6	58.15	57.80	0	533	0.00%
2021/05/12	0.2	57.09	0.2	57.00	56.10	0	512	0.00%
2021/05/11	1	60.50	0	0.00	59.40	1	483	0.21%
2021/05/10	0	0.00	0.2	60.00	61.70	-0.2	471	-0.04%
2021/05/05	0.1	58.80	3.1	57.97	58.70	-3	457	-0.66%
2021/05/04	0.2	58.68	0.5	58.91	58.60	-0.3	455	-0.06%
2021/05/03	0	0.00	1	60.50	59.80	-1	439	-0.23%
2021/04/29	3.2	59.05	9.1	59.81	59.30	-5.9	428	-1.38%
2021/04/28	8	58.68	12.3	59.60	60.20	-4.3	415	-1.03%
2021/04/27	1.1	57.48	0	0.00	57.50	1.1	403	0.27%
2021/04/26	0.3	57.02	0	0.00	57.30	0.3	404	0.07%
2021/04/23	1.1	57.11	30	57.09	57.50	-29	401	-7.22%
2021/04/21	0	58.25	0	58.20	58.30	0	387	0.01%
2021/04/20	0	58.30	0	0.00	58.20	0	387	0.01%
2021/04/19	0.1	58.36	0	0.00	58.40	0.1	387	0.02%
2021/04/16	3	57.80	4.2	57.94	58.30	-1.1	381	-0.30%
2021/04/15	5	56.50	3	56.60	56.60	2	373	0.54%
2021/04/14	20.5	56.92	0	0.00	56.80	20.5	369	5.53%
2021/04/13	5	56.90	0	0.00	56.90	5	365	1.37%
2021/04/12	2.5	56.81	0.3	57.30	57.00	2.2	359	0.60%
2021/04/07	0	57.40	0	0.00	57.20	0	347	0.01%
2021/04/06	0	0.00	2	56.70	56.70	-2	346	-0.58%
2021/04/01	2.1	57.71	0	0.00	57.30	2.1	342	0.61%
2021/03/31	0.1	59.50	0	0.00	59.10	0.1	327	0.04%
2021/03/30	0.1	57.50	0	0.00	58.80	0.1	311	0.02%
2021/03/24	5	55.78	0	0.00	55.80	5	276	1.82%
2021/03/23	0.2	53.50	0	0.00	53.80	0.2	261	0.08%
2021/03/19	0	0.00	1	50.80	51.70	-1	234	-0.43%
2021/03/18	0	0.00	0.1	48.00	48.00	-0.1	201	-0.02%
2021/03/11	0	0.00	1.2	47.55	47.35	-1.2	200	-0.60%
2021/03/09	0.2	46.70	0	0.00	46.65	0.2	197	0.10%
2021/03/08	1.6	46.56	0	0.00	46.60	1.6	198	0.81%
2021/03/04	0.3	46.09	0	0.00	46.15	0.3	205	0.15%
2021/03/03	0.1	46.10	0	0.00	46.10	0.1	206	0.05%
2021/02/25	1	46.25	0	0.00	46.30	1	210	0.48%
2021/02/18	2.6	46.03	0	0.00	46.10	2.6	211	1.23%
2021/02/17	0.2	45.55	6	45.38	45.55	-5.8	213	-2.71%
2021/02/04	0.1	45.15	0	0.00	45.05	0.1	220	0.05%
2021/02/03	1	45.05	0	0.00	45.10	1	227	0.44%
2021/02/01	0.1	44.70	0	0.00	44.65	0.1	237	0.04%
2021/01/25	0.7	45.60	0	0.00	45.15	0.7	235	0.30%
2021/01/22	0.1	45.05	0	0.00	45.10	0.1	234	0.04%
2021/01/21	0.2	45.25	0	0.00	44.85	0.2	232	0.09%
2021/01/15	2	46.10	0	0.00	46.00	2	221	0.90%
2021/01/08	0	0.00	0.2	45.70	46.10	-0.2	211	-0.08%
2020/12/29	1	46.55	0	0.00	46.60	1	207	0.48%
2020/12/28	0	0.00	4	46.23	46.20	-4	204	-1.95%
2020/12/25	0	0.00	0.4	45.20	45.20	-0.4	197	-0.22%
2020/12/16	3	44.82	0	0.00	45.00	3	202	1.49%
2020/12/15	0.2	44.90	4	45.10	44.75	-3.8	202	-1.90%
2020/12/09	1	45.00	0	0.00	45.00	1	202	0.49%
2020/12/01	0	0.00	0.1	45.30	45.60	-0.1	199	-0.03%
2020/11/30	0.1	44.80	0	0.00	44.90	0.1	194	0.03%
2020/11/26	0.1	44.50	0	0.00	44.40	0.1	192	0.05%
2020/11/17	0	0.00	1	44.20	44.15	-1	190	-0.52%
2020/11/16	2	44.45	0	0.00	44.45	2	194	1.03%
2020/11/11	0	0.00	0.1	44.40	44.45	-0.1	192	-0.03%
2020/11/09	0	0.00	2	43.20	43.60	-2	185	-1.08%
2020/11/05	0	0.00	1	42.80	42.65	-1	180	-0.55%
2020/11/04	0	0.00	2.1	42.56	42.45	-2.1	181	-1.15%
2020/11/02	1	42.20	0	0.00	42.25	1	184	0.54%
2020/10/29	0	0.00	5	42.15	42.40	-5	191	-2.62%
2020/10/23	1	42.50	0	0.00	42.50	1	204	0.49%
2020/10/22	1	42.30	0	0.00	42.30	1	217	0.46%
2020/10/20	0	0.00	2.1	42.50	42.45	-2.1	239	-0.88%
2020/10/12	0	0.00	1	42.50	42.15	-1	282	-0.35%
2020/10/08	6	42.58	0	0.00	42.55	6	286	2.09%
2020/10/07	1.1	42.46	0	0.00	42.60	1.1	285	0.37%
2020/10/06	0	0.00	1	42.75	42.70	-1	285	-0.35%
2020/09/30	2	40.50	0	0.00	41.20	2	280	0.71%
2020/09/23	11	41.51	0	0.00	41.50	11	286	3.84%
2020/09/11	1	42.05	0	0.00	42.05	1	309	0.32%
2020/09/10	0	0.00	1	42.20	42.25	-1	308	-0.32%
2020/09/09	0.5	42.30	0	0.00	42.15	0.5	309	0.16%
2020/09/08	1.5	42.12	0	0.00	42.10	1.5	308	0.49%
2020/09/04	2	41.68	0	0.00	41.70	2	315	0.63%
2020/08/28	0.1	42.40	0	0.00	42.35	0.1	323	0.02%
2020/08/27	1	42.30	1	42.50	42.50	0	326	0.00%
2020/08/24	1	42.25	0	0.00	42.25	1	327	0.31%
2020/08/19	0	0.00	1	43.40	43.30	-1	323	-0.31%
2020/08/17	0	0.00	1	43.10	43.20	-1	321	-0.31%
2020/08/07	1	41.50	0	0.00	41.55	1	317	0.31%
2020/08/03	1	41.45	0	0.00	41.55	1	319	0.31%
2020/07/31	1	42.00	0	0.00	42.05	1	318	0.31%
2020/07/29	3	41.15	1	41.60	41.70	2	318	0.63%
2020/07/28	2	40.68	0	0.00	41.05	2	314	0.64%
2020/07/27	1	44.55	4	44.58	44.80	-3	305	-0.98%
2020/07/24	1	45.00	5	44.90	44.90	-4	295	-1.35%
2020/07/23	0	0.00	2	45.10	45.10	-2	290	-0.69%
2020/07/14	0	0.00	4	43.94	43.95	-4	258	-1.55%
2020/06/19	0	0.00	1	42.60	42.75	-1	287	-0.35%
2020/06/12	0	0.00	10	41.00	42.10	-10	320	-3.12%
2020/06/09	1	42.50	0	0.00	42.55	1	336	0.30%
2020/05/27	0	0.00	1	41.95	41.90	-1	345	-0.29%
2020/05/15	5	41.06	1	41.20	41.05	4	345	1.16%
2020/05/14	0	0.00	2	41.15	41.20	-2	344	-0.58%
2020/05/13	0	0.00	8	41.21	41.40	-8	341	-2.34%
2020/05/11	0	42.00	0	0.00	41.85	0	338	0.01%
2020/04/29	13.2	41.15	0	0.00	41.15	13.2	327	4.04%
2020/04/28	1	40.85	0	0.00	40.90	1	326	0.31%
2020/04/27	6	40.66	0	0.00	41.00	6	331	1.81%
2020/04/17	1	40.65	0	0.00	40.55	1	325	0.31%
2020/04/13	1	39.40	0	0.00	39.70	1	315	0.32%
2020/03/31	0	0.00	1	39.20	39.05	-1	290	-0.34%
2020/03/25	2	36.60	9	36.93	36.90	-7	267	-2.62%
2020/03/18	1	34.10	0	0.00	34.05	1	230	0.43%
2020/03/17	1	34.65	0	0.00	34.10	1	227	0.44%
2020/03/16	0	0.00	1	35.65	35.50	-1	222	-0.45%
2020/03/13	0	0.00	31	34.81	36.40	-31	218	-14.17%
2020/03/12	0	0.00	11	38.55	38.60	-11	205	-5.34%
2020/03/10	1	39.60	0	0.00	40.00	1	201	0.50%
2020/03/03	1	40.95	0	0.00	40.90	1	190	0.52%
2020/03/02	0	0.00	0.3	40.70	40.60	-0.3	191	-0.16%
2020/02/27	1.3	41.08	0	0.00	41.10	1.3	181	0.72%
2020/02/18	6	41.10	1	41.30	41.45	5	178	2.81%
2020/02/03	0	0.00	4	40.40	40.45	-4	195	-2.05%
2020/01/30	4	41.03	0	0.00	40.75	4	190	2.10%
2020/01/17	1	41.90	0	0.00	41.90	1	187	0.53%
2020/01/07	0	0.00	1	41.00	41.05	-1	217	-0.46%
2020/01/06	1	41.25	2	41.35	41.25	-1	230	-0.43%
2019/12/31	0.2	41.85	0	0.00	41.85	0.2	230	0.10%
2019/12/27	0.2	41.80	0	0.00	41.75	0.2	231	0.07%
2019/12/24	1	41.75	0	0.00	41.75	1	236	0.42%
2019/12/18	0	0.00	0.2	41.90	41.80	-0.2	240	-0.07%
2019/12/17	1	41.50	0	0.00	41.50	1	239	0.42%
2019/12/16	0.5	41.60	0	0.00	41.55	0.5	238	0.22%
2019/12/13	5	41.50	0	0.00	41.40	5	240	2.08%
2019/12/12	7	41.49	0	0.00	41.50	7	239	2.92%
2019/12/10	4	41.60	0	0.00	41.55	4	239	1.67%
2019/12/09	2	41.85	0	0.00	41.70	2	238	0.84%
2019/12/06	0.7	41.45	0	0.00	41.45	0.7	237	0.30%
2019/12/05	2	41.40	0	0.00	41.25	2	238	0.84%
2019/12/04	0.2	40.75	0	0.00	40.70	0.2	235	0.09%
2019/11/29	1	40.60	0	0.00	40.55	1	234	0.43%
2019/11/15	0.6	40.60	0	0.00	40.45	0.6	262	0.23%
2019/11/14	1	40.30	0	0.00	40.35	1	263	0.38%
2019/11/12	1	40.55	0.2	40.75	40.55	0.8	265	0.30%
2019/11/11	0.2	41.20	0	0.00	41.10	0.2	259	0.08%
2019/11/08	0	0.00	0.2	41.15	41.00	-0.2	269	-0.06%
2019/11/07	0.2	41.20	0	0.00	41.00	0.2	270	0.07%
2019/10/29	1	41.90	0	0.00	41.70	1	264	0.38%
2019/10/08	2	41.80	0	0.00	41.80	2	205	0.98%
2019/10/04	0	0.00	0.1	42.25	42.15	-0.1	204	-0.05%
2019/10/03	1	42.35	0	0.00	42.15	1	207	0.48%
2019/10/02	0	0.00	2	42.20	42.40	-2	206	-0.97%
2019/09/26	3	42.15	0	0.00	41.75	3	204	1.46%
2019/09/25	7	42.21	0	0.00	42.15	7	202	3.46%
2019/09/24	6	42.48	0	0.00	42.50	6	201	2.98%
2019/09/19	4	42.43	0	0.00	42.35	4	211	1.89%
2019/09/18	5	42.50	0	0.00	42.60	5	223	2.23%
2019/09/17	1	42.60	0	0.00	42.50	1	222	0.45%
2019/09/10	1	42.50	0	0.00	42.55	1	225	0.44%
2019/08/27	0.2	45.65	0	0.00	45.50	0.2	199	0.10%
2019/08/20	0	0.00	1	44.85	45.05	-1	197	-0.51%
2019/08/19	0	0.00	1	44.60	44.50	-1	196	-0.51%
2019/08/15	1	44.20	0	0.00	43.80	1	189	0.53%
2019/08/13	3	44.05	0	0.00	43.75	3	188	1.59%
2019/08/12	2	45.35	0	0.00	44.90	2	181	1.10%
2019/08/01	1	46.20	0	0.00	46.10	1	227	0.44%
2019/06/26	0	0.00	0	46.40	46.40	0	261	-0.02%
2019/06/24	4	45.65	0	0.00	45.65	4	246	1.62%
2019/06/21	0	0.00	3.1	45.22	45.60	-3.1	258	-1.21%
2019/06/12	1	44.30	0	0.00	44.15	1	260	0.38%
2019/05/28	0	0.00	1	44.90	45.00	-1	271	-0.37%
2019/05/14	1	43.00	10	43.04	43.90	-9	289	-3.11%
2019/05/13	0	0.00	1	45.90	46.40	-1	257	-0.39%
2019/04/30	0	0.00	5.4	45.30	45.80	-5.4	240	-2.26%
2019/04/29	0	0.00	5	45.10	45.40	-5	245	-2.04%
2019/04/25	4	45.93	1	45.80	45.80	3	250	1.20%
2019/04/24	2	45.43	0	0.00	45.50	2	249	0.80%
2019/04/15	1	45.00	0	0.00	45.00	1	264	0.38%
2019/04/11	0	0.00	1	44.30	44.20	-1	260	-0.38%
2019/04/08	1	45.85	0	0.00	45.30	1	243	0.41%
2019/03/18	0.1	40.30	0	0.00	40.30	0.1	198	0.07%
2019/03/08	0	0.00	22	40.18	40.80	-22	194	-11.32%
2019/03/07	0.2	40.95	0	0.00	40.95	0.2	189	0.08%
2019/02/18	1	39.95	0	0.00	39.90	1	151	0.66%
2019/01/15	0	0.00	1	38.90	38.75	-1	129	-0.77%
2019/01/08	0	0.00	1	37.35	37.35	-1	111	-0.90%
2018/12/26	1	36.05	0	0.00	36.00	1	121	0.82%
2018/12/20	0	0.00	2	36.95	36.95	-2	119	-1.67%
2018/12/18	0	0.00	1	37.10	37.10	-1	121	-0.83%
2018/12/04	2	36.05	0	0.00	36.00	2	118	1.69%
2018/11/14	0	0.00	4	34.16	34.20	-4	156	-2.55%
2018/11/09	1	33.95	0	0.00	34.00	1	164	0.61%
2018/10/25	1	32.60	0	0.00	32.40	1	185	0.54%
2018/10/17	4	34.23	0	0.00	34.20	4	188	2.12%
2018/10/15	1	34.30	0	0.00	34.40	1	191	0.52%
2018/10/12	1	33.60	0	0.00	34.75	1	192	0.52%
2018/10/11	3	34.05	2	34.15	34.05	1	191	0.52%
2018/10/05	1	35.40	0	0.00	35.55	1	187	0.53%
2018/09/14	1	36.45	0	0.00	36.50	1	197	0.51%
2018/09/10	1	35.80	0	0.00	35.70	1	199	0.50%
2018/07/20	0	0.00	2	38.50	37.70	-2	230	-0.87%
2018/07/04	8	36.37	0	0.00	36.15	8	233	3.42%
2018/07/02	1	36.90	0	0.00	36.90	1	228	0.44%
2018/06/28	1	36.80	0	0.00	36.95	1	231	0.43%
2018/06/22	0	0.00	0.3	37.70	37.65	-0.3	233	-0.15%
2018/06/21	1	37.70	0	0.00	37.70	1	232	0.43%
2018/06/20	4	37.79	0	0.00	37.90	4	235	1.70%
2018/06/19	2	38.05	0	0.00	38.00	2	234	0.85%
2018/04/26	1	34.70	0	0.00	34.70	1	164	0.61%
2018/04/24	3	34.75	0	0.00	34.90	3	165	1.81%
2018/04/18	5	34.85	0	0.00	34.85	5	167	2.99%
2018/04/11	2	34.85	0	0.00	34.80	2	221	0.90%
2018/04/09	2	34.75	0	0.00	34.75	2	220	0.91%
2018/03/23	0	0.00	2	35.10	34.80	-2	216	-0.92%
2018/03/16	2	35.10	0	0.00	35.00	2	213	0.94%
2018/03/15	0	0.00	1	35.20	35.10	-1	213	-0.47%
2018/03/06	1	34.30	0	0.00	34.45	1	206	0.48%
2018/02/07	1	33.85	3	33.90	33.80	-2	195	-1.03%
2018/01/18	0	0.00	2	34.65	34.60	-2	168	-1.18%
2018/01/09	0	0.00	0.6	35.25	35.25	-0.6	149	-0.40%
2018/01/08	0	0.00	1	35.75	35.35	-1	138	-0.72%
2018/01/05	0	0.00	2	34.00	35.00	-2	119	-1.67%
2018/01/04	0	0.00	0.4	33.75	33.60	-0.4	101	-0.40%
2018/01/02	0	0.00	0.4	33.90	33.90	-0.4	99	-0.36%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析