南亞 (1303)-元大-鳳山券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
43,775張
產業
上市塑膠類股
1237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	53.04	0	0.00	53.20	5	11,885	0.04%
2024/05/30	16.1	52.15	4	52.20	53.20	12.1	11,368	0.11%
2024/05/29	29.1	53.22	0	53.60	53.10	29.1	10,808	0.27%
2024/05/28	6	54.42	0	0.00	54.30	6	10,399	0.06%
2024/05/27	22.2	52.64	0.1	53.10	55.00	22	9,950	0.22%
2024/05/24	14.6	52.97	5	52.70	53.10	9.6	9,650	0.10%
2024/05/23	3	54.00	0.3	54.10	53.70	2.7	9,325	0.03%
2024/05/22	14.6	54.61	0	0.00	54.50	14.6	9,198	0.16%
2024/05/21	12	55.53	0	0.00	55.70	12	8,828	0.14%
2024/05/20	0.2	56.70	3	57.00	57.20	-2.8	8,690	-0.03%
2024/05/17	6	56.60	5	56.80	56.50	1	8,663	0.01%
2024/05/16	2.2	56.92	1	57.10	57.40	1.2	8,614	0.01%
2024/05/15	0	0.00	1	56.80	56.80	-1	8,508	-0.01%
2024/05/14	1	56.70	0	0.00	56.80	1	8,490	0.01%
2024/05/13	0.1	57.00	0	0.00	56.40	0.1	8,476	0.00%
2024/05/10	0.1	56.95	0	0.00	57.00	0.1	8,435	0.00%
2024/05/09	1	56.50	0	0.00	56.30	1	8,389	0.01%
2024/05/08	2	57.10	0	0.00	56.70	2	8,363	0.02%
2024/05/07	0	0.00	5	58.40	56.90	-5	8,320	-0.06%
2024/05/06	2	57.60	1	57.90	57.70	1	8,222	0.01%
2024/05/03	0.1	57.50	1	57.50	56.80	-0.9	8,139	-0.01%
2024/05/02	1	56.80	7.1	57.23	57.40	-6.1	8,038	-0.08%
2024/04/30	0.4	57.05	0	0.00	56.70	0.4	7,972	0.01%
2024/04/29	0	0.00	0.8	57.50	57.60	-0.8	7,911	-0.01%
2024/04/26	1.1	55.91	6	55.60	55.60	-4.9	7,851	-0.06%
2024/04/25	1.2	55.63	2	55.75	55.80	-0.8	7,907	-0.01%
2024/04/23	6	57.00	2	57.10	56.70	4	8,133	0.05%
2024/04/22	0	0.00	1	57.30	57.30	-1	8,180	-0.01%
2024/04/19	0.1	55.10	0	0.00	55.00	0.1	8,049	0.00%
2024/04/18	0.4	55.92	1	55.30	55.80	-0.6	7,902	-0.01%
2024/04/17	1	54.80	0	0.00	55.00	1	7,897	0.01%
2024/04/16	1.1	55.45	0	0.00	55.50	1.1	7,807	0.01%
2024/04/15	3	57.00	0	0.00	57.20	3	7,685	0.04%
2024/04/12	3	57.07	0	0.00	57.40	3	7,618	0.04%
2024/04/11	0.5	57.30	2.7	57.23	57.20	-2.2	7,501	-0.03%
2024/04/10	3	58.53	2	58.45	58.30	1	7,431	0.01%
2024/04/09	0.1	58.40	3	58.43	58.60	-2.9	7,407	-0.04%
2024/04/08	2.1	57.29	4.3	57.17	57.70	-2.2	7,293	-0.03%
2024/04/03	2	56.90	0	0.00	56.80	2	7,143	0.03%
2024/04/02	3	56.97	1	57.20	57.40	2	7,131	0.03%
2024/04/01	5	57.40	0	0.00	57.50	5	7,110	0.07%
2024/03/29	2	56.25	0	0.00	56.00	2	6,981	0.03%
2024/03/28	4.3	55.35	0	0.00	55.10	4.3	6,889	0.06%
2024/03/27	4	56.10	0.2	56.10	56.00	3.8	6,854	0.06%
2024/03/26	1	56.40	1	56.30	56.40	0	6,859	0.00%
2024/03/22	1.3	54.98	1	54.80	54.80	0.3	6,830	0.00%
2024/03/21	8.5	54.65	8	55.10	55.00	0.5	6,805	0.01%
2024/03/20	13.9	53.81	2	54.15	53.60	11.9	6,828	0.17%
2024/03/19	3	55.17	4	54.95	55.00	-1	6,727	-0.01%
2024/03/18	0	0.00	1	55.40	55.00	-1	6,693	-0.01%
2024/03/15	25.7	55.00	1	55.10	54.50	24.7	6,618	0.37%
2024/03/14	2.4	56.05	0	0.00	56.40	2.4	5,815	0.04%
2024/03/13	6.6	55.55	0	0.00	55.60	6.6	5,732	0.11%
2024/03/12	5.2	56.51	0	0.00	56.70	5.2	5,603	0.09%
2024/03/11	1.2	56.34	0	0.00	56.10	1.2	5,570	0.02%
2024/03/08	9.3	55.72	0	0.00	55.50	9.3	5,557	0.17%
2024/03/07	1.6	56.15	0	0.00	56.50	1.6	5,409	0.03%
2024/03/06	2.4	56.58	0.3	56.43	56.30	2.1	5,333	0.04%
2024/03/05	15.6	57.14	1	57.60	56.90	14.6	5,355	0.27%
2024/03/04	6.1	57.87	0	0.00	58.00	6.1	5,286	0.12%
2024/03/01	13	58.62	0	0.00	58.50	13	5,293	0.25%
2024/02/27	10.3	59.16	0	0.00	58.90	10.3	5,250	0.20%
2024/02/26	1.7	59.87	0	0.00	59.90	1.7	5,154	0.03%
2024/02/23	11.4	59.92	2	59.90	59.70	9.4	5,190	0.18%
2024/02/22	2.4	60.46	0	0.00	60.50	2.4	5,287	0.04%
2024/02/21	0	61.10	0	0.00	61.00	0	5,313	0.00%
2024/02/20	2.6	61.17	0.3	61.30	61.30	2.3	5,334	0.04%
2024/02/19	1	61.30	0	0.00	61.60	1	5,405	0.02%
2024/02/16	4	61.35	0	0.00	61.10	4	5,541	0.07%
2024/02/15	2.1	60.33	1	60.80	61.20	1.1	5,583	0.02%
2024/02/05	1.1	60.95	6	61.30	61.00	-4.9	5,536	-0.09%
2024/02/02	0	0.00	7	62.20	62.40	-7	5,492	-0.13%
2024/02/01	0	0.00	1	62.00	62.30	-1	5,533	-0.02%
2024/01/30	1.2	61.62	0	0.00	61.20	1.2	5,505	0.02%
2024/01/29	1	62.30	0	62.20	62.30	1	5,536	0.02%
2024/01/25	0.1	60.60	0	0.00	60.50	0.1	5,559	0.00%
2024/01/24	1	60.70	0	60.80	60.70	1	5,600	0.02%
2024/01/23	2	59.95	0	0.00	60.30	2	5,689	0.04%
2024/01/22	4.2	59.71	0	0.00	59.50	4.2	5,805	0.07%
2024/01/19	11.2	59.66	0	0.00	60.00	11.2	5,820	0.19%
2024/01/18	5.2	60.32	0	0.00	60.10	5.2	5,796	0.09%
2024/01/17	19.6	60.31	3	60.40	60.10	16.6	5,772	0.29%
2024/01/16	8.2	62.29	0	0.00	61.80	8.2	5,600	0.15%
2024/01/15	3	63.80	0	63.90	63.60	3	5,558	0.05%
2024/01/12	6.1	63.83	0	0.00	64.00	6.1	5,647	0.11%
2024/01/11	4.2	63.58	0	0.00	63.50	4.2	5,740	0.07%
2024/01/10	0.1	64.90	1	64.70	64.50	-0.9	5,968	-0.02%
2024/01/04	1	65.60	3	65.50	65.60	-2	6,263	-0.03%
2024/01/03	0.1	65.96	0	0.00	65.60	0.1	6,402	0.00%
2024/01/02	0.1	66.30	0	0.00	66.70	0.1	6,368	0.00%
2023/12/28	0.2	66.20	2	66.70	67.00	-1.8	6,486	-0.03%
2023/12/26	0	0.00	1	66.00	66.10	-1	6,432	-0.02%
2023/12/25	0.2	65.60	0.2	65.60	65.50	0	6,442	0.00%
2023/12/22	2.1	65.30	0	0.00	65.10	2.1	6,471	0.03%
2023/12/21	4.1	66.05	0	0.00	66.00	4.1	6,481	0.06%
2023/12/19	1.1	66.52	0	0.00	66.60	1.1	6,340	0.02%
2023/12/14	0	0.00	2	68.10	67.90	-2	6,139	-0.03%
2023/12/13	0.2	67.00	0	0.00	66.70	0.2	6,049	0.00%
2023/12/12	0	0.00	1	67.80	68.20	-1	6,138	-0.02%
2023/12/08	2.3	68.06	0	0.00	67.60	2.3	6,147	0.04%
2023/12/06	0	0.00	1	68.90	68.70	-1	6,181	-0.02%
2023/12/05	0.1	68.60	0	0.00	68.70	0.1	6,162	0.00%
2023/12/04	0	0.00	2.1	68.98	68.70	-2.1	6,139	-0.03%
2023/12/01	2	68.30	0	0.00	68.10	2	6,107	0.03%
2023/11/30	0	68.70	5	69.10	68.10	-5	6,072	-0.08%
2023/11/29	0	0.00	5	69.20	68.40	-5	5,856	-0.09%
2023/11/28	0	0.00	1	69.10	68.60	-1	5,740	-0.02%
2023/11/24	0	0.00	4	68.95	68.20	-4	5,645	-0.07%
2023/11/22	3	68.53	4	68.70	68.50	-1	5,521	-0.02%
2023/11/21	0.1	68.74	2	69.40	69.60	-1.9	5,496	-0.03%
2023/11/17	2	68.40	0	0.00	68.20	2	5,249	0.04%
2023/11/16	1	67.70	0	0.00	68.40	1	5,235	0.02%
2023/11/15	0	0.00	23	67.39	68.00	-23	5,168	-0.45%
2023/11/13	2	64.70	1	64.40	64.80	1	5,046	0.02%
2023/11/08	0	0.00	2	63.90	64.50	-2	5,074	-0.04%
2023/11/03	0	0.00	1	63.80	64.00	-1	4,994	-0.02%
2023/11/02	0.1	63.00	0	0.00	63.20	0.1	5,022	0.00%
2023/11/01	1	62.30	0	0.00	62.10	1	4,984	0.02%
2023/10/31	0	0.00	1	61.90	61.90	-1	4,985	-0.02%
2023/10/30	4	61.65	5	61.60	61.30	-1	4,972	-0.02%
2023/10/27	0	62.56	1	62.30	62.20	-1	4,867	-0.02%
2023/10/26	3.3	62.64	0.4	62.70	62.50	2.9	4,836	0.06%
2023/10/25	1	63.40	1	63.20	63.10	0	4,790	0.00%
2023/10/24	8	63.38	1	63.50	63.30	7	4,740	0.15%
2023/10/23	19.2	63.74	0	0.00	63.70	19.2	4,718	0.41%
2023/10/20	0	64.50	1	64.50	64.40	-1	4,670	-0.02%
2023/10/19	1	65.20	0	0.00	65.20	1	4,674	0.02%
2023/10/17	1	65.70	0	0.00	66.00	1	4,452	0.02%
2023/10/16	0	65.90	0	0.00	66.10	0	4,469	0.00%
2023/10/13	2	66.05	0	0.00	66.30	2	4,507	0.04%
2023/10/12	2	67.25	0	0.00	67.70	2	4,468	0.04%
2023/10/11	0	0.00	5	66.40	66.80	-5	4,449	-0.11%
2023/10/05	0	0.00	1	64.80	64.70	-1	4,443	-0.02%
2023/10/04	6.1	64.42	0	0.00	64.20	6.1	4,452	0.14%
2023/10/03	4.1	65.80	0	0.00	65.60	4.1	4,405	0.09%
2023/09/28	0	67.00	0	0.00	66.60	0	4,608	0.00%
2023/09/27	2	66.40	0	0.00	66.60	2	4,650	0.04%
2023/09/26	0.4	66.91	0	0.00	66.70	0.4	4,734	0.01%
2023/09/22	1	66.60	1	66.80	66.90	0	4,805	0.00%
2023/09/21	1.2	67.70	0	0.00	67.00	1.2	4,921	0.02%
2023/09/20	1	68.50	1	68.70	68.40	0	4,948	0.00%
2023/09/19	0	68.90	0	0.00	68.60	0	4,994	0.00%
2023/09/18	0	68.90	0	0.00	68.80	0	5,061	0.00%
2023/09/13	1	68.60	0	0.00	68.30	1	4,992	0.02%
2023/09/12	6	68.62	0	0.00	68.60	6	5,155	0.12%
2023/09/11	4	67.80	0	0.00	67.90	4	5,140	0.08%
2023/09/08	3	67.50	1	67.60	67.70	2	5,156	0.04%
2023/09/07	0.1	67.20	0	0.00	67.40	0.1	5,202	0.00%
2023/09/06	0.2	67.95	0	0.00	67.10	0.2	5,178	0.00%
2023/09/05	0	0.00	1	67.80	67.90	-1	5,180	-0.02%
2023/09/04	1	67.51	0	0.00	68.00	1	5,173	0.02%
2023/09/01	0	67.30	1	67.30	67.30	-1	5,207	-0.02%
2023/08/31	1.7	66.75	0	0.00	66.10	1.7	5,267	0.03%
2023/08/28	0	66.00	0	0.00	66.20	0	5,204	0.00%
2023/08/25	1	65.53	0	0.00	65.30	1	5,407	0.02%
2023/08/24	0.1	65.80	0	0.00	65.80	0.1	5,463	0.00%
2023/08/23	1	65.50	0	0.00	65.50	1	5,491	0.02%
2023/08/22	1	65.60	0	0.00	65.50	1	5,549	0.02%
2023/08/21	0	0.00	2	65.90	66.30	-2	5,565	-0.04%
2023/08/18	4	66.45	3	66.80	66.40	1	5,583	0.02%
2023/08/17	1.1	66.10	0	0.00	66.10	1.1	5,600	0.02%
2023/08/16	0.1	67.14	1	67.10	66.90	-0.9	5,576	-0.02%
2023/08/14	0	69.40	0	0.00	68.70	0	5,662	0.00%
2023/08/10	3.1	69.71	1	69.90	69.70	2.1	5,850	0.04%
2023/08/08	0.1	69.50	0	0.00	69.20	0.1	5,860	0.00%
2023/08/07	0.1	70.21	0	0.00	69.90	0.1	5,812	0.00%
2023/08/04	1	69.80	0	0.00	70.00	1	5,839	0.02%
2023/08/02	1.1	69.63	0	0.00	69.70	1.1	5,836	0.02%
2023/08/01	2.1	70.55	0	0.00	70.60	2.1	5,769	0.04%
2023/07/31	0	0.00	2	70.00	70.00	-2	5,748	-0.03%
2023/07/28	5.3	70.29	5	69.80	69.80	0.3	5,728	0.00%
2023/07/27	2.2	69.82	0	0.00	70.00	2.2	5,714	0.04%
2023/07/26	0.1	70.10	0	0.00	70.00	0.1	5,738	0.00%
2023/07/25	1	69.60	0	0.00	69.60	1	5,754	0.02%
2023/07/24	2	69.80	0	0.00	70.00	2	5,803	0.03%
2023/07/21	0.1	70.60	0	0.00	70.70	0.1	5,783	0.00%
2023/07/20	0.1	70.50	0	0.00	70.40	0.1	5,763	0.00%
2023/07/18	0.6	70.68	0	0.00	70.10	0.6	5,791	0.01%
2023/07/17	0	0.00	0.1	71.10	70.80	-0.1	5,726	0.00%
2023/07/14	2.1	71.10	0	0.00	71.20	2.1	5,723	0.04%
2023/07/13	1.1	70.10	0	69.90	69.90	1	5,668	0.02%
2023/07/12	1.3	69.17	0	0.00	69.40	1.3	5,634	0.02%
2023/07/11	1.1	69.52	0	0.00	69.60	1.1	5,589	0.02%
2023/07/10	1.1	69.01	0	0.00	69.00	1.1	5,584	0.02%
2023/07/07	0.2	69.08	0	0.00	68.70	0.2	5,556	0.00%
2023/07/06	2.1	69.80	0	0.00	69.20	2.1	5,528	0.04%
2023/07/05	1.1	70.74	1	70.90	70.80	0.1	5,375	0.00%
2023/07/04	4.3	71.16	0	0.00	70.90	4.3	5,323	0.08%
2023/07/03	1.1	72.35	0	0.00	72.10	1.1	5,251	0.02%
2023/06/30	5.1	72.55	0	72.70	72.50	5.1	5,272	0.10%
2023/06/29	2.7	73.13	0	0.00	72.80	2.7	5,230	0.05%
2023/06/28	3	75.97	0	0.00	76.10	3	5,153	0.06%
2023/06/27	1.3	77.34	0	0.00	77.10	1.3	5,082	0.02%
2023/06/26	0	78.10	0	0.00	78.00	0	5,071	0.00%
2023/06/21	0.2	78.19	1	78.00	78.60	-0.8	5,041	-0.02%
2023/06/20	0	78.70	0	0.00	78.50	0	5,031	0.00%
2023/06/16	0.1	79.88	3	80.00	80.10	-2.9	4,985	-0.06%
2023/06/15	0	0.00	0	79.30	79.40	0	4,836	0.00%
2023/06/13	0	79.80	0	0.00	79.20	0	4,990	0.00%
2023/06/12	0	0.00	0.7	79.40	79.70	-0.7	4,992	-0.01%
2023/06/09	0	0.00	0	79.50	79.90	0	5,051	0.00%
2023/06/08	0.1	79.40	0	0.00	79.30	0.1	5,079	0.00%
2023/06/07	0	0.00	1	79.60	79.50	-1	5,165	-0.02%
2023/06/06	0	0.00	2	79.10	79.20	-2	5,195	-0.04%
2023/06/02	0	0.00	1	78.30	78.10	-1	5,193	-0.02%
2023/05/30	0.1	78.40	0	0.00	78.10	0.1	4,923	0.00%
2023/05/29	0	0.00	1	79.00	78.40	-1	4,896	-0.02%
2023/05/22	1	80.50	0	0.00	80.70	1	4,740	0.02%
2023/05/18	1	80.00	0	0.00	80.20	1	4,633	0.02%
2023/05/16	0	0.00	17	78.65	78.80	-17	4,417	-0.38%
2023/05/10	0	77.52	0	0.00	77.50	0	4,362	0.00%
2023/05/03	0	77.80	0	0.00	77.10	0	4,475	0.00%
2023/05/02	1.1	77.31	1	78.00	77.50	0.1	4,564	0.00%
2023/04/28	0	0.00	1	78.00	78.00	-1	4,701	-0.02%
2023/04/26	0	0.00	10	77.90	78.00	-10	4,657	-0.21%
2023/04/20	0.1	76.79	0	0.00	77.00	0.1	4,479	0.00%
2023/04/14	0.6	77.80	0	77.60	77.90	0.5	4,574	0.01%
2023/04/13	0	0.00	0.1	77.80	77.90	-0.1	4,581	0.00%
2023/04/12	0	0.00	1.2	77.72	77.90	-1.2	4,563	-0.03%
2023/04/11	0	0.00	1	77.70	77.90	-1	4,582	-0.02%
2023/04/10	2	77.30	0	0.00	77.70	2	4,552	0.04%
2023/03/30	0	0.00	0	77.80	78.00	0	4,712	0.00%
2023/03/28	0.1	76.80	5	77.00	77.20	-4.9	5,105	-0.10%
2023/03/27	0.1	76.80	2	77.15	77.30	-1.9	5,320	-0.04%
2023/03/23	0	0.00	1	76.10	76.60	-1	5,734	-0.02%
2023/03/17	0	0.00	2	75.80	76.50	-2	6,062	-0.03%
2023/03/16	0	0.00	7	74.59	74.90	-7	6,030	-0.12%
2023/03/15	0	0.00	2	74.90	74.50	-2	6,106	-0.03%
2023/03/14	0	0.00	6	74.72	74.10	-6	6,150	-0.10%
2023/03/13	0	74.90	2	74.90	74.70	-2	6,178	-0.03%
2023/03/10	0.3	73.97	0	0.00	74.00	0.3	6,196	0.00%
2023/03/07	0.2	75.90	0.1	75.70	76.20	0.1	6,462	0.00%
2023/03/06	1	75.20	1	75.30	75.70	0	6,623	0.00%
2023/03/02	0	0.00	1	74.20	75.10	-1	6,932	-0.01%
2023/03/01	2	74.75	0	0.00	74.70	2	7,056	0.03%
2023/02/24	0	0.00	1	75.90	75.60	-1	7,167	-0.01%
2023/02/22	3	75.33	1	76.00	76.00	2	7,172	0.03%
2023/02/21	20	75.90	1	76.00	76.00	19	7,202	0.26%
2023/02/16	0	0.00	2	75.60	75.40	-2	7,625	-0.03%
2023/02/14	0	0.00	2	75.80	75.50	-2	7,799	-0.03%
2023/02/13	0	0.00	1	74.50	75.30	-1	7,853	-0.01%
2023/02/08	2	74.80	0	0.00	74.70	2	8,109	0.02%
2023/02/06	0	0.00	7.2	74.47	74.40	-7.2	8,225	-0.09%
2023/02/03	0	74.90	0.1	75.10	74.60	-0.1	8,225	0.00%
2023/02/01	0	0.00	6	74.98	75.40	-6	8,237	-0.07%
2023/01/31	0	0.00	4	76.55	75.40	-4	8,278	-0.05%
2023/01/30	0	0.00	1	75.80	77.00	-1	8,248	-0.01%
2023/01/17	1	74.90	2	74.90	75.00	-1	8,151	-0.01%
2023/01/16	1	74.50	3	74.93	74.70	-2	8,187	-0.02%
2023/01/13	4	74.33	1	74.60	74.30	3	8,200	0.04%
2023/01/12	0	0.00	1	74.30	74.30	-1	8,525	-0.01%
2023/01/11	2	73.60	1	74.09	74.00	1	8,605	0.01%
2023/01/10	1	74.40	1.3	74.41	74.50	-0.3	8,690	0.00%
2023/01/09	5	74.50	4	74.13	74.80	1	8,743	0.01%
2023/01/06	0.3	72.40	0	0.00	72.80	0.3	8,735	0.00%
2023/01/05	0	0.00	1	72.30	72.10	-1	8,884	-0.01%
2023/01/03	0.1	70.70	0	0.00	71.90	0.1	9,080	0.00%
2022/12/30	0	0.00	3	71.30	71.00	-3	9,055	-0.03%
2022/12/29	0.1	70.71	0	0.00	70.40	0.1	9,092	0.00%
2022/12/28	0.1	71.70	0	0.00	71.40	0.1	9,086	0.00%
2022/12/27	0	0.00	1	71.80	71.70	-1	9,118	-0.01%
2022/12/26	1	71.00	0	0.00	71.40	1	9,166	0.01%
2022/12/23	3	70.53	0	0.00	70.30	3	9,286	0.03%
2022/12/22	0	0.00	1	71.30	71.40	-1	9,411	-0.01%
2022/12/21	1	70.70	0	0.00	70.50	1	9,300	0.01%
2022/12/20	1.1	71.31	12	70.54	70.30	-10.9	9,141	-0.12%
2022/12/19	3.1	71.74	0	0.00	71.50	3.1	8,987	0.03%
2022/12/16	0	0.00	1	73.50	72.50	-1	8,784	-0.01%
2022/12/15	0	74.34	0	0.00	74.10	0	8,474	0.00%
2022/12/14	2	74.20	2	73.90	73.90	0	8,469	0.00%
2022/12/13	0.1	73.20	0	0.00	72.60	0.1	8,418	0.00%
2022/12/12	1	73.30	0	0.00	73.30	1	8,349	0.01%
2022/12/09	0.1	73.81	0	0.00	73.50	0.1	8,481	0.00%
2022/12/08	1	73.80	3	73.80	73.30	-2	8,428	-0.02%
2022/12/06	0	0.00	25	75.60	75.80	-25	8,263	-0.30%
2022/12/05	1	77.00	0	0.00	76.70	1	8,206	0.01%
2022/12/02	0	77.48	1	77.50	77.10	-1	8,142	-0.01%
2022/12/01	2	77.40	4	78.28	77.60	-2	8,155	-0.02%
2022/11/30	0	76.50	0	0.00	76.90	0	8,039	0.00%
2022/11/29	2	76.40	4	76.55	76.70	-2	7,885	-0.03%
2022/11/28	3.1	75.28	2	76.40	76.00	1.1	7,825	0.01%
2022/11/25	2.1	77.31	0.2	77.80	77.10	1.9	7,756	0.02%
2022/11/24	0.2	76.90	1	77.60	77.10	-0.8	7,691	-0.01%
2022/11/23	4	76.30	0.9	76.60	76.30	3.2	7,618	0.04%
2022/11/22	1	74.00	6	75.07	75.80	-5	7,574	-0.07%
2022/11/21	1	73.20	1	73.30	73.90	0	7,440	0.00%
2022/11/18	3.1	72.99	1	73.20	73.20	2.1	7,385	0.03%
2022/11/17	0	0.00	2	73.30	73.00	-2	7,364	-0.03%
2022/11/16	0.2	73.00	2	73.55	72.40	-1.8	7,344	-0.02%
2022/11/15	1	73.80	0	0.00	74.20	1	7,236	0.01%
2022/11/14	10.1	73.60	23.1	73.91	74.00	-13	7,166	-0.18%
2022/11/11	5	71.76	9.4	72.09	72.60	-4.4	7,000	-0.06%
2022/11/10	1	70.90	1	70.60	70.60	0	6,892	0.00%
2022/11/08	2	70.15	0	0.00	70.50	2	6,916	0.03%
2022/11/07	1	69.80	7	69.50	70.00	-6	6,913	-0.09%
2022/11/04	1.1	67.64	0	0.00	67.90	1.1	6,853	0.02%
2022/11/03	0.1	68.40	0	0.00	68.70	0.1	6,796	0.00%
2022/11/02	1	69.20	3	68.80	68.50	-2	6,733	-0.03%
2022/10/27	0	0.00	1	69.00	68.60	-1	6,872	-0.01%
2022/10/26	2	68.20	0	0.00	68.60	2	7,016	0.03%
2022/10/25	2	68.55	2	68.40	68.40	0	7,013	0.00%
2022/10/24	0	68.30	2	68.20	68.50	-2	7,024	-0.03%
2022/10/21	2	68.15	2.1	67.49	67.60	-0.1	6,986	0.00%
2022/10/20	2.2	66.36	4	67.15	67.60	-1.8	6,978	-0.03%
2022/10/19	1	66.80	1	66.10	66.10	0	6,699	0.00%
2022/10/18	0	0.00	0.1	65.50	66.80	-0.1	6,658	0.00%
2022/10/17	1	63.50	1	64.10	64.50	0	6,646	0.00%
2022/10/14	2	64.20	1	65.10	64.20	1	6,693	0.02%
2022/10/13	2.1	62.71	2	63.75	63.80	0.1	6,750	0.00%
2022/10/12	4.1	64.86	1	65.10	65.10	3.1	6,730	0.05%
2022/10/11	0.1	67.00	0	0.00	66.10	0.1	6,783	0.00%
2022/10/07	0	0.00	9	67.19	67.00	-9	6,785	-0.13%
2022/10/04	1	68.00	0	0.00	67.80	1	7,593	0.01%
2022/10/03	5	67.70	0.1	67.70	67.70	5	7,791	0.06%
2022/09/29	0	0.00	1	65.00	65.70	-1	8,210	-0.01%
2022/09/28	12	65.83	0	0.00	65.10	12	8,691	0.14%
2022/09/27	10	66.50	0	0.00	66.20	10	8,991	0.11%
2022/09/26	0	66.40	0	0.00	66.20	0	9,186	0.00%
2022/09/23	0	0.00	1	67.00	67.10	-1	9,300	-0.01%
2022/09/22	3.1	66.43	0.1	66.70	66.40	3	9,398	0.03%
2022/09/21	0.4	67.50	0	0.00	67.30	0.4	9,403	0.00%
2022/09/20	0.2	67.54	0	0.00	67.20	0.2	9,413	0.00%
2022/09/19	0.1	67.70	0	0.00	67.40	0.1	9,477	0.00%
2022/09/16	5	68.00	0.2	69.30	68.40	4.8	9,539	0.05%
2022/09/15	0.1	67.70	1	67.80	68.40	-0.9	9,456	-0.01%
2022/09/13	5	68.90	0	0.00	68.80	5	9,567	0.05%
2022/09/12	0.1	68.50	0	0.00	68.70	0.1	9,630	0.00%
2022/09/08	1	67.30	0	0.00	67.20	1	9,737	0.01%
2022/09/05	1	67.10	0	0.00	67.10	1	9,864	0.01%
2022/09/02	5	67.26	0	0.00	67.00	5	9,943	0.05%
2022/09/01	0	67.80	0	0.00	67.80	0	9,932	0.00%
2022/08/31	0	0.00	0.1	69.10	68.70	-0.1	9,898	0.00%
2022/08/29	1.1	68.99	0.1	69.00	68.70	1	9,833	0.01%
2022/08/23	2	70.25	0	0.00	70.10	2	10,808	0.02%
2022/08/15	0.5	70.60	1	70.30	70.60	-0.5	11,214	0.00%
2022/08/12	0	0.00	2	69.55	69.60	-2	11,247	-0.02%
2022/08/11	1	68.20	10.1	68.41	68.90	-9.1	11,265	-0.08%
2022/08/10	0	0.00	2	67.50	67.70	-2	11,455	-0.02%
2022/08/09	1	66.51	4.8	66.83	67.00	-3.8	11,572	-0.03%
2022/08/05	2	67.75	3	67.70	67.60	-1	11,782	-0.01%
2022/08/04	2	67.20	2	67.20	67.30	0	11,848	0.00%
2022/08/03	2	67.00	1	67.70	67.70	1	11,804	0.01%
2022/08/02	14	67.40	1	67.70	67.70	13	11,811	0.11%
2022/08/01	0.1	67.50	18	68.06	68.50	-18	11,690	-0.15%
2022/07/29	6	67.10	2	67.10	67.30	4	11,720	0.03%
2022/07/28	2	66.30	1	66.20	66.60	1	11,700	0.01%
2022/07/27	2	65.70	1	65.50	65.90	1	11,695	0.01%
2022/07/26	0	65.90	0	0.00	65.70	0	11,710	0.00%
2022/07/25	0	0.00	1	64.70	65.60	-1	11,714	-0.01%
2022/07/22	2	64.90	0	0.00	64.70	2	11,755	0.02%
2022/07/21	0	0.00	1	63.70	65.00	-1	11,726	-0.01%
2022/07/20	5.4	63.98	0	0.00	63.30	5.4	11,667	0.05%
2022/07/19	1.1	63.71	0	0.00	63.70	1.1	11,648	0.01%
2022/07/18	0.1	63.20	0	0.00	62.90	0.1	11,597	0.00%
2022/07/15	3	62.57	13	62.70	62.60	-10	11,514	-0.09%
2022/07/14	19	62.77	2	62.70	62.70	17	11,519	0.15%
2022/07/13	2.1	62.33	1	62.60	62.00	1.1	11,450	0.01%
2022/07/12	16.3	61.32	0	0.00	60.60	16.3	11,252	0.15%
2022/07/11	30	63.94	1	63.60	63.60	29	10,916	0.27%
2022/07/08	38	65.19	31	64.52	65.00	7	10,823	0.06%
2022/07/07	11	64.94	0	0.00	65.00	11	10,711	0.10%
2022/07/06	14.5	67.56	0	0.00	67.00	14.5	10,509	0.14%
2022/07/05	7.1	80.94	0	0.00	80.60	7.1	9,928	0.07%
2022/07/04	7	82.73	0	0.00	82.60	7	9,579	0.07%
2022/07/01	0	0.00	2.2	83.12	82.70	-2.2	9,449	-0.02%
2022/06/30	1	83.50	2	84.20	83.00	-1	9,329	-0.01%
2022/06/29	1	84.80	0	0.00	84.60	1	9,261	0.01%
2022/06/28	6	84.70	1	84.90	84.80	5	9,228	0.05%
2022/06/27	0	0.00	2	85.00	84.70	-2	9,313	-0.02%
2022/06/23	1	83.60	1	83.30	83.30	0	9,228	0.00%
2022/06/22	0	0.00	4	83.83	83.50	-4	9,151	-0.04%
2022/06/21	2	82.85	3	83.83	83.70	-1	9,089	-0.01%
2022/06/20	3.1	82.41	6	82.65	82.10	-2.9	9,020	-0.03%
2022/06/17	0	83.00	2	82.95	83.00	-2	9,009	-0.02%
2022/06/16	1	83.70	2	83.85	83.20	-1	8,928	-0.01%
2022/06/15	2	83.55	0	0.00	83.40	2	9,103	0.02%
2022/06/14	1	82.90	3	83.10	82.90	-2	9,186	-0.02%
2022/06/13	3	83.10	0	0.00	83.30	3	9,263	0.03%
2022/06/10	0.1	84.70	0.3	84.90	84.70	-0.2	9,240	0.00%
2022/06/01	3	84.57	1	84.90	84.60	2	9,701	0.02%
2022/05/31	0.6	83.90	0	0.00	85.30	0.6	9,648	0.01%
2022/05/30	1.2	82.87	1	83.20	83.90	0.2	8,843	0.00%
2022/05/27	15	82.00	15	82.10	82.30	0	8,816	0.00%
2022/05/26	16.2	82.06	15	81.70	81.70	1.2	8,882	0.01%
2022/05/25	1	81.40	2	81.75	82.00	-1	8,978	-0.01%
2022/05/24	3	82.13	2	81.80	81.30	1	9,061	0.01%
2022/05/23	2	81.90	5.1	81.80	82.20	-3.1	9,026	-0.03%
2022/05/20	1.3	81.59	0	0.00	82.10	1.3	9,056	0.01%
2022/05/19	5.2	81.31	2	82.00	81.40	3.2	9,002	0.04%
2022/05/18	4	81.70	1	82.50	82.50	3	9,034	0.03%
2022/05/17	7.2	80.96	0	0.00	81.30	7.2	8,874	0.08%
2022/05/16	6.1	81.09	7	82.01	81.20	-0.9	8,814	-0.01%
2022/05/13	8	81.76	1	82.00	82.00	7	8,770	0.08%
2022/05/12	14	83.29	0	0.00	82.10	14	8,698	0.16%
2022/05/11	3	83.90	1	84.40	84.40	2	8,646	0.02%
2022/05/10	5.1	84.01	0	0.00	84.40	5.1	8,630	0.06%
2022/05/09	4	84.70	1	85.10	84.70	3	8,550	0.04%
2022/05/06	3.2	86.14	0	0.00	86.60	3.2	8,562	0.04%
2022/05/05	11	86.71	10	87.00	87.10	1	8,714	0.01%
2022/05/04	0	0.00	1	86.60	86.60	-1	8,737	-0.01%
2022/05/03	1.4	86.80	0	0.00	86.50	1.4	8,896	0.02%
2022/04/29	1	86.20	0	0.00	86.70	1	8,906	0.01%
2022/04/28	12	85.41	0	0.00	85.50	12	8,945	0.13%
2022/04/27	1.1	85.31	7	85.10	85.10	-5.9	8,922	-0.07%
2022/04/26	2.2	86.25	0	0.00	86.30	2.2	8,891	0.02%
2022/04/25	6	86.00	6	86.10	85.90	0	8,836	0.00%
2022/04/22	4.2	87.67	1	87.80	87.60	3.2	8,683	0.04%
2022/04/21	1	88.60	1	88.30	88.30	0	8,692	0.00%
2022/04/20	2	88.40	0	0.00	88.70	2	8,693	0.02%
2022/04/19	1	88.31	0	0.00	88.00	1	8,697	0.01%
2022/04/18	5	88.00	1	87.60	87.80	4	8,683	0.05%
2022/04/15	0.2	89.20	0	0.00	88.80	0.2	8,617	0.00%
2022/04/14	9	89.59	0	0.00	89.70	9	8,621	0.10%
2022/04/13	8	90.80	2	90.90	90.40	6	8,550	0.07%
2022/04/12	2.2	90.81	1	90.80	91.30	1.2	8,438	0.01%
2022/04/11	2.2	92.67	0	0.00	92.10	2.2	8,361	0.03%
2022/04/08	0	0.00	1	92.80	93.40	-1	8,363	-0.01%
2022/04/06	5	93.38	1	93.10	93.60	4	8,282	0.05%
2022/04/01	1	93.10	0	0.00	93.50	1	8,234	0.01%
2022/03/30	0	0.00	1	93.10	93.50	-1	8,153	-0.01%
2022/03/29	2	92.40	0	0.00	92.50	2	8,031	0.02%
2022/03/28	0	0.00	1	92.00	92.20	-1	7,980	-0.01%
2022/03/25	0	0.00	0	92.17	92.40	0	7,999	0.00%
2022/03/24	0	92.20	1	92.10	92.40	-1	8,015	-0.01%
2022/03/23	0	0.00	3	92.20	92.50	-3	8,110	-0.04%
2022/03/22	0	0.00	4	91.90	92.40	-4	8,181	-0.05%
2022/03/21	4	92.20	5	92.10	92.10	-1	8,181	-0.01%
2022/03/18	1	91.80	15	92.09	91.30	-14	8,178	-0.17%
2022/03/17	0.1	91.90	0	0.00	91.90	0.1	8,008	0.00%
2022/03/16	0.1	91.00	0	0.00	91.50	0.1	7,824	0.00%
2022/03/15	0	90.90	1.3	91.06	90.80	-1.2	7,738	-0.02%
2022/03/14	16.1	91.28	18	91.54	91.20	-1.9	7,713	-0.03%
2022/03/11	0.1	90.00	6	90.20	89.80	-5.9	7,580	-0.08%
2022/03/10	3	89.30	0	0.00	89.60	3	7,506	0.04%
2022/03/09	0	0.00	2	88.14	88.00	-2	7,441	-0.03%
2022/03/08	3	87.63	5	87.00	86.60	-2	7,385	-0.03%
2022/03/07	1	88.10	0	0.00	88.40	1	7,286	0.01%
2022/03/04	4	89.80	9	90.29	90.70	-5	7,488	-0.07%
2022/03/03	0	0.00	7	90.81	91.20	-7	7,501	-0.09%
2022/03/02	9	89.90	0	0.00	90.50	9	7,610	0.12%
2022/03/01	0	0.00	1	89.90	90.00	-1	7,506	-0.01%
2022/02/25	14	87.24	14	87.80	87.70	0	7,389	0.00%
2022/02/23	10	88.40	10	88.60	88.60	0	7,148	0.00%
2022/02/22	2	88.10	0	0.00	88.20	2	7,203	0.03%
2022/02/21	0	0.00	3	89.03	89.10	-3	7,161	-0.04%
2022/02/18	22	88.75	17	89.10	89.10	5	7,300	0.07%
2022/02/17	5	88.60	5.2	88.70	88.70	-0.2	7,270	0.00%
2022/02/16	15	87.80	17	88.80	88.80	-2	7,252	-0.03%
2022/02/15	15	87.80	19	87.42	87.40	-4	7,202	-0.06%
2022/02/14	0.8	88.40	3	87.67	88.40	-2.2	7,227	-0.03%
2022/02/11	2	88.70	1	88.60	88.80	1	7,240	0.01%
2022/02/10	15	88.30	16	88.59	88.60	-1	7,290	-0.01%
2022/02/09	0	0.00	10	88.65	89.20	-10	7,322	-0.14%
2022/02/08	17	88.81	15	88.60	88.60	2	7,360	0.03%
2022/02/07	1	88.60	17	88.80	89.50	-16	7,303	-0.22%
2022/01/26	0	0.00	4	86.18	86.40	-4	7,150	-0.06%
2022/01/25	1	85.40	0	0.00	85.50	1	7,162	0.01%
2022/01/21	5	86.66	0.3	86.60	86.40	4.7	7,064	0.07%
2022/01/19	0	0.00	25	87.58	87.40	-25	7,134	-0.35%
2022/01/18	0	0.00	0.5	87.56	87.40	-0.5	7,125	-0.01%
2022/01/17	12	87.42	5	87.30	87.50	7	7,147	0.10%
2022/01/14	2	88.30	1.1	87.70	87.70	0.9	7,164	0.01%
2022/01/12	3	87.60	10	87.98	88.40	-7	7,116	-0.10%
2022/01/11	7	86.60	0.1	87.10	87.10	6.9	7,050	0.10%
2022/01/06	0	0.00	0.2	86.20	86.10	-0.2	6,947	0.00%
2022/01/04	3	86.00	0	0.00	86.20	3	7,143	0.04%
2021/12/30	12	85.88	5	85.60	85.40	7	7,270	0.10%
2021/12/29	4	85.80	0	0.00	86.00	4	7,440	0.05%
2021/12/28	0.1	85.70	0	0.00	86.00	0.1	7,564	0.00%
2021/12/27	4	85.63	0.2	85.90	85.90	3.8	7,652	0.05%
2021/12/24	2	85.40	4.1	85.60	85.90	-2.1	7,805	-0.03%
2021/12/23	3	85.13	6	85.40	85.40	-3	7,889	-0.04%
2021/12/15	0	0.00	2	83.20	83.80	-2	8,493	-0.02%
2021/12/13	4	83.40	0	0.00	83.30	4	8,817	0.05%
2021/12/09	0.4	84.60	1	84.40	84.80	-0.6	8,885	-0.01%
2021/12/06	1.2	83.90	0	0.00	84.20	1.2	8,805	0.01%
2021/12/01	0.1	83.70	0	0.00	83.50	0.1	8,784	0.00%
2021/11/30	23	82.66	22	82.51	82.50	1	8,799	0.01%
2021/11/29	6	83.18	0	0.00	82.70	6	8,466	0.07%
2021/11/26	25	85.01	29	84.34	84.00	-4	8,453	-0.05%
2021/11/25	15	86.00	21.1	86.33	86.30	-6.1	8,420	-0.07%
2021/11/24	8	86.00	14	86.29	86.40	-6	8,422	-0.07%
2021/11/23	13	85.12	12	85.60	85.60	1	8,420	0.01%
2021/11/22	20	85.00	20	85.50	85.50	0	8,437	0.00%
2021/11/19	10	84.80	11	85.00	85.00	-1	8,397	-0.01%
2021/11/18	0	85.40	0	0.00	86.00	0	8,322	0.00%
2021/11/17	20	85.60	0	0.00	85.60	20	8,265	0.24%
2021/11/16	20.1	85.60	20	85.90	85.90	0.1	8,231	0.00%
2021/11/15	15	85.80	15.5	85.91	85.90	-0.5	8,261	-0.01%
2021/11/11	17	85.39	15	85.30	85.30	2	8,251	0.02%
2021/11/10	12.5	85.30	10	85.20	85.20	2.5	8,192	0.03%
2021/11/09	15	85.17	16	85.76	85.80	-1	8,137	-0.01%
2021/11/08	1	85.70	0	0.00	85.70	1	8,041	0.01%
2021/11/05	16	84.18	15	84.90	84.90	1	8,010	0.01%
2021/11/04	1	84.81	20	85.10	85.10	-19	8,014	-0.24%
2021/11/03	14	84.60	10	84.70	84.70	4	8,036	0.05%
2021/11/02	0	0.00	0.1	85.60	85.00	-0.1	8,015	0.00%
2021/11/01	22	85.18	0	0.00	84.90	22	7,932	0.28%
2021/10/29	8	85.03	0	85.40	85.10	8	7,891	0.10%
2021/10/28	19.1	86.60	4	86.00	86.00	15.1	7,848	0.19%
2021/10/27	2	87.85	0.1	88.00	87.90	1.9	7,783	0.02%
2021/10/26	0	0.00	1	89.00	88.80	-1	7,801	-0.01%
2021/10/25	4	88.00	1	87.90	88.20	3	7,824	0.04%
2021/10/22	3	88.57	0	0.00	88.40	3	7,978	0.04%
2021/10/21	1	89.30	0	0.00	89.30	1	8,064	0.01%
2021/10/19	1	89.30	1	89.10	88.90	0	8,108	0.00%
2021/10/18	0	0.00	1.1	88.99	88.50	-1.1	8,203	-0.01%
2021/10/15	2.1	88.33	6	89.03	89.20	-3.9	8,279	-0.05%
2021/10/14	4	88.25	2	88.30	88.20	2	8,280	0.02%
2021/10/13	0	0.00	2.3	89.21	88.90	-2.3	8,392	-0.03%
2021/10/12	29	88.84	2	88.35	88.60	27	8,441	0.32%
2021/10/08	2	91.25	10	91.50	91.30	-8	8,275	-0.10%
2021/10/06	0	0.00	2.1	89.98	90.00	-2.1	8,281	-0.03%
2021/10/05	0	0.00	2	88.20	88.90	-2	8,242	-0.02%
2021/10/04	1	87.20	0.2	87.33	87.20	0.9	8,212	0.01%
2021/10/01	3.1	88.00	0.1	88.00	88.20	3.1	8,162	0.04%
2021/09/30	1	89.90	0.1	91.00	91.50	0.9	8,079	0.01%
2021/09/29	13	90.84	1	91.20	90.80	12	8,020	0.15%
2021/09/28	1	92.50	1.1	92.58	92.80	-0.1	7,967	0.00%
2021/09/27	0	92.20	5.3	91.88	92.10	-5.2	7,950	-0.07%
2021/09/24	0.2	90.59	2.1	91.06	91.30	-1.9	7,852	-0.02%
2021/09/23	0	0.00	1	88.90	88.90	-1	7,768	-0.01%
2021/09/22	5.4	87.62	1	87.70	87.30	4.4	7,747	0.06%
2021/09/17	1	90.00	2	90.60	89.90	-1	7,600	-0.01%
2021/09/16	3	90.33	14	89.93	90.50	-11	7,426	-0.15%
2021/09/15	0	0.00	0.3	88.70	88.90	-0.3	7,223	0.00%
2021/09/14	1	88.80	1.2	88.36	88.60	-0.2	7,275	0.00%
2021/09/13	0	0.00	3	88.07	88.50	-3	7,231	-0.04%
2021/09/10	1	87.70	0	0.00	87.90	1	7,333	0.01%
2021/09/09	4	86.15	1	86.60	87.00	3	7,649	0.04%
2021/09/08	0	0.00	1	87.30	87.40	-1	7,592	-0.01%
2021/09/07	1	87.50	1	88.30	87.70	0	7,579	0.00%
2021/09/06	11	87.11	4	87.75	87.50	7	7,558	0.09%
2021/09/03	5	87.70	1	87.70	88.00	4	7,565	0.05%
2021/09/02	0	0.00	1	87.30	87.50	-1	7,573	-0.01%
2021/09/01	0	0.00	1	88.60	88.50	-1	7,654	-0.01%
2021/08/31	0	0.00	5	89.60	89.60	-5	7,611	-0.07%
2021/08/27	0	0.00	1	85.70	86.30	-1	7,490	-0.01%
2021/08/25	7	84.20	7	85.00	85.20	0	7,609	0.00%
2021/08/20	15	82.13	15	81.90	81.90	0	7,776	0.00%
2021/08/19	18	84.76	18	84.02	84.00	0	7,867	0.00%
2021/08/18	1	85.50	0	0.00	86.90	1	7,833	0.01%
2021/08/17	2	86.40	0	0.00	86.10	2	7,921	0.03%
2021/08/16	0	0.00	0	86.60	85.90	0	7,922	0.00%
2021/08/13	1	85.70	4	86.55	86.40	-3	7,928	-0.04%
2021/08/10	2	87.00	0	0.00	87.00	2	8,090	0.02%
2021/08/09	1	87.50	2	88.10	88.30	-1	8,176	-0.01%
2021/08/04	0	0.00	1	88.30	88.30	-1	8,837	-0.01%
2021/08/03	4	88.10	1	87.70	88.40	3	8,962	0.03%
2021/08/02	2	87.50	3	88.17	88.80	-1	9,021	-0.01%
2021/07/30	3	87.10	3	87.47	87.00	0	9,159	0.00%
2021/07/29	0	0.00	3	86.10	86.30	-3	9,219	-0.03%
2021/07/28	2	83.70	7.2	84.88	85.30	-5.2	9,341	-0.06%
2021/07/27	4	86.20	0.5	86.50	86.00	3.5	9,387	0.04%
2021/07/26	12	86.74	0	86.90	86.20	12	9,446	0.13%
2021/07/23	0	0.00	2	88.15	88.00	-2	9,560	-0.02%
2021/07/22	0	87.50	3	86.90	87.80	-3	9,735	-0.03%
2021/07/21	1.3	85.46	2	86.10	85.60	-0.7	9,914	-0.01%
2021/07/20	1.2	87.00	0	0.00	86.00	1.2	9,937	0.01%
2021/07/19	8	88.63	3.2	87.21	87.90	4.9	10,018	0.05%
2021/07/16	9	88.92	8	88.61	89.00	1	10,217	0.01%
2021/07/15	1.5	87.43	2.2	87.89	87.90	-0.7	10,346	-0.01%
2021/07/14	67	87.70	63	87.29	87.20	4	10,507	0.04%
2021/07/13	1	86.10	1	86.60	86.90	0	10,658	0.00%
2021/07/12	2.2	87.44	2	86.95	86.00	0.2	10,789	0.00%
2021/07/09	2	84.90	7.1	85.93	86.30	-5.1	11,013	-0.05%
2021/07/08	10	85.70	0	0.00	85.50	10	11,065	0.09%
2021/07/07	1	85.80	28.4	86.30	86.60	-27.4	11,322	-0.24%
2021/07/06	28	86.10	0.2	85.90	85.90	27.8	11,653	0.24%
2021/07/05	1	86.30	11	86.25	86.50	-10	11,899	-0.08%
2021/07/02	12.1	84.92	15	85.53	84.50	-2.9	11,829	-0.02%
2021/07/01	0.4	84.50	0.1	84.60	83.90	0.4	11,777	0.00%
2021/06/30	2	82.60	0	0.00	83.20	2	11,732	0.02%
2021/06/29	0	0.00	2	82.60	83.30	-2	11,703	-0.02%
2021/06/28	1	83.80	11	83.71	83.30	-10	11,867	-0.08%
2021/06/25	1	83.70	0	0.00	83.00	1	12,002	0.01%
2021/06/24	2	83.00	0.1	83.00	83.00	1.9	12,239	0.02%
2021/06/21	11	80.62	4.2	81.37	81.40	6.8	12,267	0.06%
2021/06/18	9.1	82.77	0.1	83.50	82.30	9	12,160	0.07%
2021/06/17	6	84.58	0	0.00	84.90	6	11,939	0.05%
2021/06/16	0.2	85.10	0	0.00	85.00	0.2	12,258	0.00%
2021/06/15	7	84.61	0	0.00	84.80	7	12,319	0.06%
2021/06/09	1	83.80	0	0.00	84.80	1	12,671	0.01%
2021/06/07	3.1	85.60	5.1	84.71	85.60	-2	13,043	-0.01%
2021/06/04	1	85.90	0	0.00	86.00	1	13,131	0.01%
2021/06/03	1	86.90	0.1	86.80	86.90	0.9	13,187	0.01%
2021/06/01	2	84.70	0	0.00	85.00	2	13,157	0.02%
2021/05/31	3	84.10	2	84.70	84.40	1	13,328	0.01%
2021/05/28	0	0.00	3	82.80	83.50	-3	13,398	-0.02%
2021/05/27	2	81.90	0	0.00	82.10	2	13,414	0.01%
2021/05/26	5	82.98	2	83.40	83.30	3	13,454	0.02%
2021/05/25	2	83.35	4	83.50	84.30	-2	13,572	-0.01%
2021/05/21	0	81.70	0	0.00	82.40	0	13,637	0.00%
2021/05/20	0	81.45	0	0.00	81.50	0	13,651	0.00%
2021/05/19	0	0.00	0.7	81.50	81.80	-0.7	13,646	-0.01%
2021/05/18	3	78.50	1	80.10	81.30	2	13,622	0.01%
2021/05/17	3	77.67	1	79.30	77.90	2	13,695	0.01%
2021/05/14	0	0.00	1	79.10	80.40	-1	13,582	-0.01%
2021/05/13	1	80.90	7	80.10	79.00	-6	13,460	-0.04%
2021/05/12	12.1	84.26	11	79.55	80.80	1.1	13,237	0.01%
2021/05/11	1	85.30	5	86.30	85.90	-4	12,948	-0.03%
2021/05/10	0	0.00	0	88.80	89.00	0	12,853	0.00%
2021/05/07	2.1	87.39	1	88.20	88.60	1.1	12,875	0.01%
2021/05/06	1	88.81	1.1	89.28	89.60	0	12,753	0.00%
2021/05/05	0	0.00	1	87.60	88.00	-1	12,608	-0.01%
2021/05/04	0	0.00	5	87.22	86.90	-5	12,479	-0.04%
2021/05/03	3.1	88.49	5	87.83	87.90	-1.9	12,256	-0.02%
2021/04/29	0	88.00	4.4	88.90	88.20	-4.4	12,192	-0.04%
2021/04/28	19	90.77	16.6	89.76	89.60	2.4	12,015	0.02%
2021/04/27	2	91.40	23.3	90.74	91.80	-21.3	11,962	-0.18%
2021/04/26	2	89.40	1.1	89.60	90.00	1	11,655	0.01%
2021/04/23	1.1	89.53	1.1	89.97	90.00	0.1	11,576	0.00%
2021/04/22	6	90.33	14.1	90.21	90.20	-8.1	11,496	-0.07%
2021/04/21	6	89.97	8	90.40	90.20	-2	11,250	-0.02%
2021/04/20	1	90.10	5.3	90.68	91.10	-4.3	11,088	-0.04%
2021/04/19	0	0.00	6	90.93	91.10	-6	10,959	-0.05%
2021/04/16	15	89.04	7.1	89.30	89.90	7.9	10,862	0.07%
2021/04/15	23.1	88.01	28	88.27	89.00	-4.9	10,713	-0.05%
2021/04/14	1	87.10	2	85.90	86.50	-1	10,361	-0.01%
2021/04/13	18	87.41	12	87.14	86.80	6	10,254	0.06%
2021/04/12	1	84.70	0	85.00	85.50	1	9,964	0.01%
2021/04/09	0	0.00	22.3	81.43	82.30	-22.3	9,635	-0.23%
2021/04/08	0	79.60	1	80.10	80.10	-1	9,393	-0.01%
2021/04/07	0	0.00	7	79.51	80.10	-7	9,483	-0.07%
2021/04/06	0	0.00	8	79.98	80.00	-8	9,421	-0.08%
2021/03/31	6	79.10	4	79.55	79.80	2	9,307	0.02%
2021/03/30	0	0.00	1	79.00	79.00	-1	9,111	-0.01%
2021/03/29	0	0.00	13.2	78.61	78.90	-13.2	8,960	-0.15%
2021/03/26	0	76.50	1	77.60	77.30	-1	8,749	-0.01%
2021/03/22	0	0.00	3	76.23	76.40	-3	8,791	-0.03%
2021/03/19	11.2	74.65	0	0.00	74.50	11.2	8,741	0.13%
2021/03/18	3	76.73	0	0.00	76.60	3	8,448	0.04%
2021/03/17	1	76.50	0	0.00	76.40	1	8,404	0.01%
2021/03/15	1.2	77.49	1	77.00	76.80	0.2	8,295	0.00%
2021/03/11	4.4	77.00	33.2	77.67	76.70	-28.8	8,136	-0.35%
2021/03/10	3	73.70	2	74.45	74.60	1	7,892	0.01%
2021/03/08	1	73.80	41	74.07	73.50	-40	7,984	-0.50%
2021/03/05	1.1	72.65	1	72.90	72.90	0.1	7,925	0.00%
2021/03/04	3	73.27	1	73.60	73.40	2	8,131	0.02%
2021/03/03	0	74.50	2	74.80	74.80	-2	8,015	-0.02%
2021/03/02	1	74.40	4	74.33	73.80	-3	7,892	-0.04%
2021/02/26	12	72.29	0	0.00	72.70	12	7,823	0.15%
2021/02/25	0	0.00	32.1	74.87	75.00	-32.1	7,574	-0.42%
2021/02/24	1	74.40	4	73.80	73.80	-3	7,457	-0.04%
2021/02/23	1	72.30	18	72.96	73.80	-17	7,414	-0.23%
2021/02/22	8	71.78	8	71.46	71.60	0	7,303	0.00%
2021/02/19	2	70.00	0	70.50	70.20	2	7,346	0.03%
2021/02/17	0	0.00	4	70.13	70.00	-4	7,322	-0.05%
2021/02/05	1	68.50	1	69.00	68.50	0	7,189	0.00%
2021/02/04	0	0.00	1	68.90	68.90	-1	7,199	-0.01%
2021/02/02	0	0.00	4	68.88	68.80	-4	7,379	-0.05%
2021/02/01	1	66.50	1	66.90	66.70	0	7,337	0.00%
2021/01/29	2.5	66.04	0	0.00	65.60	2.5	7,324	0.03%
2021/01/28	14	67.80	0	0.00	67.70	14	7,211	0.19%
2021/01/27	0	69.60	1	70.20	69.10	-1	7,144	-0.01%
2021/01/26	0	0.00	1	69.90	69.50	-1	7,192	-0.01%
2021/01/25	0	0.00	2	70.00	70.30	-2	7,143	-0.03%
2021/01/20	2	69.65	4	69.45	69.30	-2	7,091	-0.03%
2021/01/19	1	70.90	0	0.00	71.70	1	6,943	0.01%
2021/01/18	1	70.90	0	0.00	71.50	1	6,961	0.01%
2021/01/15	1	73.10	0	0.00	72.30	1	6,980	0.01%
2021/01/14	0	0.00	5	74.14	74.20	-5	7,207	-0.07%
2021/01/13	0.1	74.00	0	0.00	74.00	0.1	7,216	0.00%
2021/01/12	1	73.00	0	0.00	73.60	1	7,147	0.01%
2021/01/11	5	73.00	3	74.20	74.40	2	7,103	0.03%
2021/01/08	0	0.00	2.1	72.50	72.70	-2.1	6,987	-0.03%
2021/01/07	0	0.00	0.2	71.10	71.50	-0.2	6,942	0.00%
2021/01/06	1	71.10	1	70.70	70.70	0	6,917	0.00%
2021/01/05	0	0.00	1	71.10	71.00	-1	6,853	-0.01%
2021/01/04	1	71.30	0	0.00	71.40	1	6,846	0.01%
2020/12/31	0	0.00	3	71.60	71.90	-3	6,738	-0.04%
2020/12/30	1	71.90	14	71.07	72.50	-13	6,680	-0.19%
2020/12/28	3	70.60	1	70.50	70.60	2	6,551	0.03%
2020/12/25	0	0.00	1	69.40	69.40	-1	6,507	-0.02%
2020/12/24	1	69.10	3	69.13	69.20	-2	6,499	-0.03%
2020/12/22	0	0.00	1.3	69.82	68.60	-1.3	6,514	-0.02%
2020/12/18	0	0.00	1	68.30	67.50	-1	6,569	-0.02%
2020/12/17	0	0.00	2	68.70	68.60	-2	6,509	-0.03%
2020/12/16	0	0.00	5	68.18	68.70	-5	6,511	-0.08%
2020/12/15	0	0.00	2	67.10	67.20	-2	6,617	-0.03%
2020/12/11	0	0.00	4.1	67.92	68.30	-4.1	6,569	-0.06%
2020/12/10	1	67.10	0	0.00	67.80	1	6,517	0.02%
2020/12/07	10	67.80	7	67.40	67.50	3	6,363	0.05%
2020/12/04	0.1	67.50	9.2	67.78	67.70	-9.1	6,315	-0.14%
2020/12/03	12	67.00	5.3	67.03	66.60	6.7	6,168	0.11%
2020/12/01	1	65.10	2	65.60	66.00	-1	5,910	-0.02%
2020/11/27	2	65.70	1	65.80	65.60	1	5,654	0.02%
2020/11/26	1	65.70	0	0.00	65.80	1	5,616	0.02%
2020/11/25	0	0.00	1	65.60	65.50	-1	5,653	-0.02%
2020/11/24	2	65.90	0	0.00	65.60	2	5,612	0.04%
2020/11/23	11	66.27	10	66.00	66.20	1	5,592	0.02%
2020/11/20	10	65.10	1	65.70	65.70	9	5,539	0.16%
2020/11/18	1	65.20	11.1	65.26	65.50	-10.1	5,456	-0.19%
2020/11/17	0	0.00	1	64.20	65.00	-1	5,372	-0.02%
2020/11/16	0	0.00	1	64.30	64.50	-1	5,358	-0.02%
2020/11/13	20	63.80	1	64.10	64.10	19	5,316	0.36%
2020/11/12	1	63.60	3	64.13	63.90	-2	5,289	-0.04%
2020/11/11	0.1	63.90	13	64.20	65.30	-12.9	5,230	-0.25%
2020/11/10	10	62.50	8	62.86	63.00	2	5,017	0.04%
2020/11/09	3	61.70	2	61.95	62.10	1	4,970	0.02%
2020/11/06	0	0.00	4	61.48	61.70	-4	4,958	-0.08%
2020/11/05	0	0.00	17	61.47	61.50	-17	4,970	-0.34%
2020/11/04	0	0.00	11	60.92	61.00	-11	4,997	-0.22%
2020/11/02	0.1	59.40	11	59.70	59.70	-10.9	4,967	-0.22%
2020/10/30	10.2	58.41	0	0.00	58.70	10.2	4,962	0.21%
2020/10/29	3	59.03	0	0.00	59.00	3	4,928	0.06%
2020/10/28	1	59.80	0	0.00	59.80	1	4,962	0.02%
2020/10/27	0	0.00	16	60.09	60.10	-16	5,014	-0.32%
2020/10/26	0	0.00	5	59.50	60.00	-5	5,021	-0.10%
2020/10/23	5	59.10	5	59.60	59.50	0	5,002	0.00%
2020/10/22	13	58.28	15	59.77	60.50	-2	5,012	-0.04%
2020/10/21	16	58.51	0	0.00	58.60	16	4,748	0.34%
2020/10/19	1.3	59.28	1	59.20	59.00	0.3	4,659	0.01%
2020/10/16	6.2	59.69	0	0.00	59.20	6.2	4,644	0.13%
2020/10/15	1	59.60	0	0.00	59.50	1	4,661	0.02%
2020/10/14	1	60.50	0	0.00	60.50	1	4,619	0.02%
2020/10/12	0	0.00	22	61.11	61.20	-22	4,662	-0.47%
2020/10/08	0	0.00	1	60.40	60.70	-1	4,677	-0.02%
2020/10/06	1	60.60	0	0.00	60.90	1	4,765	0.02%
2020/09/30	0	0.00	1	60.10	59.50	-1	4,829	-0.02%
2020/09/29	1	59.50	0	0.00	59.60	1	4,838	0.02%
2020/09/28	1	59.00	0	0.00	59.40	1	4,940	0.02%
2020/09/25	1	58.70	0	0.00	58.20	1	5,064	0.02%
2020/09/24	4	58.15	0	0.00	58.00	4	5,068	0.08%
2020/09/23	24	60.11	0	0.00	60.00	24	4,952	0.48%
2020/09/22	5.3	60.51	0	0.00	60.30	5.3	4,923	0.11%
2020/09/21	4	61.63	0	0.00	61.50	4	4,922	0.08%
2020/09/18	0	0.00	3	61.70	61.30	-3	4,956	-0.06%
2020/09/17	6	60.83	0	0.00	60.90	6	4,840	0.12%
2020/09/16	0	0.00	1.1	61.19	61.10	-1.1	4,873	-0.02%
2020/09/15	0	0.00	1	60.90	61.20	-1	4,908	-0.02%
2020/09/14	1	60.90	7	60.77	61.00	-6	5,111	-0.12%
2020/09/11	2	60.40	0	0.00	60.80	2	5,174	0.04%
2020/09/10	5	60.60	0	0.00	61.00	5	5,209	0.10%
2020/09/09	1	60.60	0	0.00	61.00	1	5,268	0.02%
2020/09/08	2	61.20	0	0.00	61.10	2	5,315	0.04%
2020/09/07	3.1	60.98	0	0.00	61.10	3.1	5,375	0.06%
2020/09/04	10	60.60	10	60.80	60.50	0	5,414	0.00%
2020/09/03	3	61.20	0	0.00	60.90	3	5,468	0.05%
2020/09/01	2	60.70	0	0.00	60.80	2	5,513	0.04%
2020/08/31	10	61.10	0	0.00	61.50	10	5,493	0.18%
2020/08/27	0	0.00	1	61.70	61.60	-1	5,569	-0.02%
2020/08/26	2	61.70	0	0.00	62.00	2	5,587	0.04%
2020/08/20	2	60.95	1	60.70	60.80	1	5,833	0.02%
2020/08/19	2	62.90	0	0.00	62.70	2	5,818	0.03%
2020/08/17	2	63.90	0	0.00	63.90	2	5,891	0.03%
2020/08/12	0	0.00	3	63.40	63.00	-3	5,965	-0.05%
2020/08/11	1	63.00	5	63.20	62.80	-4	5,954	-0.07%
2020/08/10	5	62.40	7	62.16	63.20	-2	5,937	-0.03%
2020/08/07	6	61.13	0	0.00	60.80	6	5,916	0.10%
2020/08/06	3	61.10	2	61.80	61.50	1	5,879	0.02%
2020/08/05	0	0.00	0.5	61.10	60.70	-0.5	5,920	-0.01%
2020/08/03	1	60.20	0	0.00	60.20	1	5,944	0.02%
2020/07/31	4	61.38	1.5	61.83	61.10	2.5	5,903	0.04%
2020/07/30	1	61.10	1	61.70	61.50	0	5,882	0.00%
2020/07/29	1	61.10	1	62.00	61.10	0	5,888	0.00%
2020/07/28	1	61.40	0	0.00	61.40	1	6,072	0.02%
2020/07/24	11	63.26	0	0.00	63.10	11	6,340	0.17%
2020/07/21	1	64.10	1	64.60	64.00	0	6,536	0.00%
2020/07/16	0	0.00	1.5	64.67	64.60	-1.5	6,653	-0.02%
2020/07/15	0	0.00	1	64.40	64.10	-1	6,649	-0.02%
2020/07/14	1	63.60	0	0.00	63.50	1	6,686	0.01%
2020/07/13	0	0.00	1	63.90	63.80	-1	6,736	-0.01%
2020/07/10	2	63.50	1	63.40	63.30	1	6,769	0.01%
2020/07/07	2	64.80	0	0.00	64.80	2	6,793	0.03%
2020/07/06	0	0.00	1	66.90	67.00	-1	6,748	-0.01%
2020/07/02	3	65.50	0	0.00	65.40	3	6,741	0.04%
2020/07/01	0	0.00	2	65.20	65.20	-2	6,785	-0.03%
2020/06/30	5	64.50	1	64.50	64.60	4	6,830	0.06%
2020/06/29	2	64.05	0	0.00	64.00	2	6,899	0.03%
2020/06/22	3	65.03	0	0.00	64.40	3	6,926	0.04%
2020/06/19	1	64.00	0	0.00	63.80	1	6,977	0.01%
2020/06/15	0	0.00	1	64.10	64.10	-1	7,603	-0.01%
2020/06/12	2	64.90	0	0.00	65.30	2	7,795	0.03%
2020/06/11	2	65.70	0	0.00	66.00	2	7,974	0.03%
2020/06/08	0	0.00	1	65.90	66.50	-1	8,348	-0.01%
2020/06/05	0	0.00	2	65.30	65.30	-2	8,335	-0.02%
2020/06/04	1	65.00	3	65.57	65.00	-2	8,396	-0.02%
2020/06/03	1	64.30	8	64.65	65.00	-7	8,516	-0.08%
2020/06/01	0	0.00	1	63.70	63.20	-1	8,470	-0.01%
2020/05/28	1	63.30	1	62.40	62.50	0	8,293	0.00%
2020/05/27	0	0.00	1	63.30	63.10	-1	8,354	-0.01%
2020/05/26	0	0.00	1	63.00	63.30	-1	8,396	-0.01%
2020/05/25	2	61.20	1	62.00	62.10	1	8,448	0.01%
2020/05/22	1	62.50	0	0.00	62.30	1	8,470	0.01%
2020/05/21	0	0.00	1	64.20	63.90	-1	8,447	-0.01%
2020/05/18	1	62.80	1	62.80	62.60	0	8,411	0.00%
2020/05/15	2	62.90	2	63.60	62.70	0	8,405	0.00%
2020/05/14	2	63.20	1	63.00	62.70	1	8,371	0.01%
2020/05/13	1	63.30	0	0.00	64.00	1	8,327	0.01%
2020/05/12	1	63.70	3	63.70	63.50	-2	8,323	-0.02%
2020/05/11	5	64.80	1	65.50	64.60	4	8,257	0.05%
2020/05/08	7	63.97	0	0.00	64.00	7	8,230	0.09%
2020/05/07	5	63.02	0	0.00	63.00	5	8,210	0.06%
2020/05/06	3	63.43	1	63.60	63.00	2	8,205	0.02%
2020/05/05	6	63.87	0	0.00	63.80	6	8,188	0.07%
2020/05/04	7	62.99	1	64.10	63.50	6	8,198	0.07%
2020/04/30	0	0.00	30	65.47	66.20	-30	8,042	-0.37%
2020/04/29	0.3	62.60	7	62.49	62.50	-6.7	7,891	-0.08%
2020/04/28	0	0.00	6	60.07	60.30	-6	7,794	-0.08%
2020/04/27	0	0.00	4	59.18	59.60	-4	7,875	-0.05%
2020/04/24	3	57.30	0	0.00	57.00	3	7,742	0.04%
2020/04/23	0	0.00	1	58.60	57.50	-1	7,716	-0.01%
2020/04/22	0	0.00	1	56.50	56.90	-1	7,654	-0.01%
2020/04/21	5	57.82	0	0.00	57.20	5	7,639	0.07%
2020/04/20	1	59.60	0	0.00	59.70	1	7,513	0.01%
2020/04/17	6	60.58	0	0.00	60.10	6	7,495	0.08%
2020/04/16	3	60.00	0	0.00	59.90	3	7,422	0.04%
2020/04/14	0	0.00	6	60.27	60.10	-6	7,272	-0.08%
2020/04/13	11	58.28	0	0.00	57.80	11	7,171	0.15%
2020/04/10	5	58.52	0	0.00	58.40	5	7,148	0.07%
2020/04/09	6	58.20	0	0.00	58.10	6	7,140	0.08%
2020/04/08	6	57.50	3	57.27	58.10	3	7,074	0.04%
2020/04/07	7	55.87	0	0.00	56.30	7	6,978	0.10%
2020/04/06	1	55.30	1	55.90	55.30	0	6,958	0.00%
2020/04/01	3	54.07	2	54.70	53.70	1	6,878	0.01%
2020/03/31	1	56.20	2	55.70	54.70	-1	6,796	-0.01%
2020/03/30	2	55.40	1	55.40	55.60	1	6,675	0.01%
2020/03/27	0	0.00	1	55.70	55.60	-1	6,565	-0.02%
2020/03/26	1	56.80	9	54.98	55.60	-8	6,510	-0.12%
2020/03/25	5	54.38	24	54.76	55.70	-19	6,568	-0.29%
2020/03/24	0	0.00	1	51.90	51.70	-1	6,495	-0.02%
2020/03/23	0	0.00	1	47.95	48.65	-1	6,443	-0.02%
2020/03/19	5.5	48.25	11.3	48.68	47.30	-5.8	5,969	-0.10%
2020/03/18	16	53.98	1	54.90	52.40	15	5,670	0.26%
2020/03/17	4	56.38	5	56.30	56.00	-1	5,452	-0.02%
2020/03/16	30	59.50	0	0.00	58.80	30	5,196	0.58%
2020/03/13	14.4	58.93	0	62.00	61.40	14.4	5,046	0.29%
2020/03/12	1	64.10	0	0.00	63.80	1	4,783	0.02%
2020/03/10	1	66.50	1	66.20	66.20	0	4,589	0.00%
2020/03/09	1	66.10	0	0.00	66.00	1	4,496	0.02%
2020/03/06	2	67.95	3	68.77	68.20	-1	4,335	-0.02%
2020/03/02	4	67.20	0	0.00	67.70	4	4,222	0.09%
2020/02/26	6	67.68	2	68.15	67.70	4	4,356	0.09%
2020/02/25	2	68.65	0	0.00	68.50	2	4,251	0.05%
2020/02/24	1	69.30	0	0.00	68.90	1	4,218	0.02%
2020/02/20	0	0.00	10	70.10	70.00	-10	4,176	-0.24%
2020/02/13	0	0.00	2	70.25	70.40	-2	4,206	-0.05%
2020/02/12	1	69.90	0	0.00	69.80	1	4,226	0.02%
2020/02/11	3	69.80	0	0.00	70.00	3	4,227	0.07%
2020/02/07	4	69.30	0	0.00	69.80	4	4,264	0.09%
2020/02/06	3	70.10	4	70.00	70.30	-1	4,276	-0.02%
2020/02/05	1	69.00	0	0.00	68.90	1	4,273	0.02%
2020/02/03	1	67.70	1	67.80	68.50	0	4,252	0.00%
2020/01/31	2	69.55	2	69.10	69.70	0	4,232	0.00%
2020/01/30	5	69.10	5	70.14	68.60	0	4,180	0.00%
2020/01/20	0	0.00	6	72.90	72.80	-6	4,016	-0.15%
2020/01/17	1	72.50	0.1	72.90	73.00	0.9	4,043	0.02%
2020/01/16	0	0.00	1	72.90	72.90	-1	4,084	-0.02%
2020/01/13	0	0.00	3	72.93	73.00	-3	4,170	-0.07%
2020/01/03	1	72.90	0	0.00	73.20	1	4,342	0.02%
2019/12/30	0	0.00	1	73.00	73.20	-1	4,398	-0.02%
2019/12/27	0	0.00	1	73.20	73.20	-1	4,412	-0.02%
2019/12/24	0	0.00	0.3	72.80	73.00	-0.3	4,542	-0.01%
2019/12/23	0	0.00	6	73.03	73.20	-6	4,584	-0.13%
2019/12/19	0	0.00	4	72.50	72.90	-4	4,577	-0.09%
2019/12/18	1	72.70	0	0.00	72.60	1	4,579	0.02%
2019/12/17	0	0.00	5	72.70	72.70	-5	4,668	-0.11%
2019/12/16	0	0.00	1	72.00	72.20	-1	4,672	-0.02%
2019/12/10	1	70.90	0	0.00	71.10	1	4,846	0.02%
2019/12/09	0	0.00	1	71.20	70.90	-1	4,876	-0.02%
2019/12/05	3	71.20	1	71.60	71.00	2	4,903	0.04%
2019/12/03	1	71.60	0	0.00	71.60	1	4,964	0.02%
2019/12/02	11	71.59	0	0.00	71.60	11	5,018	0.22%
2019/11/29	1	71.50	0	0.00	71.50	1	5,070	0.02%
2019/11/20	6	71.32	0	0.00	71.40	6	4,942	0.12%
2019/11/19	1	71.90	0	0.00	71.90	1	4,977	0.02%
2019/11/13	1	71.50	1	71.70	71.40	0	5,219	0.00%
2019/11/11	7	71.91	0	0.00	72.00	7	5,341	0.13%
2019/11/08	1.3	72.62	0	0.00	72.70	1.3	5,410	0.02%
2019/11/07	0	0.00	1	72.50	72.90	-1	5,457	-0.02%
2019/11/06	2	72.25	0.1	72.40	72.60	1.9	5,488	0.03%
2019/11/05	1	72.50	3	72.50	72.90	-2	5,557	-0.04%
2019/11/01	0	0.00	9	71.80	71.80	-9	5,740	-0.16%
2019/10/29	1	71.50	1	71.30	71.50	0	6,015	0.00%
2019/10/25	2	71.75	1	71.40	71.40	1	6,093	0.02%
2019/10/24	1	71.80	1	71.80	72.10	0	6,133	0.00%
2019/10/23	0	0.00	6	71.50	71.30	-6	6,183	-0.10%
2019/10/22	0	0.00	2	71.40	71.90	-2	6,248	-0.03%
2019/10/18	0	0.00	4	71.10	71.00	-4	6,326	-0.06%
2019/10/17	0	0.00	1	70.70	71.20	-1	6,299	-0.02%
2019/10/09	2	69.10	0	0.00	69.00	2	6,565	0.03%
2019/10/03	1	69.00	0	0.00	69.00	1	6,680	0.01%
2019/09/27	1	70.00	0	0.00	69.70	1	6,739	0.01%
2019/09/25	0	0.00	4	70.85	70.80	-4	7,325	-0.05%
2019/09/18	0	0.00	1	70.70	70.40	-1	7,689	-0.01%
2019/09/17	1	70.80	0	0.00	71.00	1	7,693	0.01%
2019/09/12	3	69.70	1	70.20	69.40	2	7,816	0.03%
2019/09/09	0	0.00	1	69.00	69.10	-1	7,941	-0.01%
2019/09/05	2	69.05	4	69.03	69.30	-2	8,086	-0.02%
2019/09/04	1	68.50	2	68.55	68.40	-1	8,109	-0.01%
2019/09/03	1	68.00	0	0.00	67.30	1	8,162	0.01%
2019/09/02	1	68.60	1	68.50	68.50	0	8,265	0.00%
2019/08/30	1	68.40	0	0.00	68.80	1	8,341	0.01%
2019/08/21	7	67.96	0	0.00	67.90	7	8,494	0.08%
2019/08/20	3	67.40	0	0.00	67.60	3	8,473	0.04%
2019/08/19	3	67.10	0	0.00	67.00	3	8,469	0.04%
2019/08/16	1	67.00	0	0.00	67.20	1	8,423	0.01%
2019/08/15	2	66.10	1	66.50	66.00	1	8,326	0.01%
2019/08/14	2	67.40	0	0.00	66.90	2	8,290	0.02%
2019/08/13	2	67.05	0	0.00	67.00	2	8,251	0.02%
2019/08/12	1	67.80	0	0.00	67.60	1	8,173	0.01%
2019/08/08	6	68.22	0	0.00	68.10	6	8,181	0.07%
2019/08/07	8	68.06	0	0.00	68.10	8	8,170	0.10%
2019/08/06	1	68.40	0	0.00	68.30	1	8,166	0.01%
2019/08/05	13	69.23	10	69.70	69.10	3	8,126	0.04%
2019/08/02	3	69.67	0	0.00	69.70	3	8,056	0.04%
2019/08/01	3	70.73	0	0.00	70.70	3	8,029	0.04%
2019/07/30	2	71.55	1	71.60	71.50	1	7,875	0.01%
2019/07/29	2	71.80	0	0.00	71.60	2	7,867	0.03%
2019/07/26	3	71.40	0	0.00	71.70	3	7,803	0.04%
2019/07/25	1	71.30	0	0.00	71.60	1	7,784	0.01%
2019/07/23	1	71.80	0	0.00	71.70	1	7,680	0.01%
2019/07/18	0	0.00	8	71.90	71.90	-8	7,603	-0.11%
2019/07/17	7	71.14	0	0.00	72.60	7	7,567	0.09%
2019/07/16	6	71.65	0	0.00	71.70	6	7,310	0.08%
2019/07/15	4	71.85	0	0.00	72.00	4	7,271	0.06%
2019/07/12	2	72.10	0	0.00	72.00	2	7,276	0.03%
2019/07/11	1	72.10	0	0.00	72.00	1	7,260	0.01%
2019/07/10	1	72.20	0	0.00	72.30	1	7,215	0.01%
2019/07/09	1.5	72.17	0	0.00	72.10	1.5	7,178	0.02%
2019/07/08	3	72.57	0	0.00	72.50	3	7,199	0.04%
2019/07/05	1	72.90	0	0.00	73.10	1	7,250	0.01%
2019/07/04	1	73.00	0	0.00	72.70	1	7,288	0.01%
2019/07/03	12	72.63	0	0.00	72.60	12	7,289	0.16%
2019/07/02	12	78.41	10	78.50	78.30	2	7,011	0.03%
2019/07/01	31	78.73	0	0.00	78.80	31	6,766	0.46%
2019/06/26	1	78.60	4.3	78.62	78.60	-3.3	6,458	-0.05%
2019/06/25	0	0.00	5	79.50	79.10	-5	6,394	-0.08%
2019/06/24	2	79.10	1	78.90	79.40	1	6,338	0.02%
2019/06/19	3	78.83	0	0.00	78.90	3	6,172	0.05%
2019/06/14	1	78.20	1	78.20	78.40	0	6,148	0.00%
2019/06/12	5	77.60	0	0.00	77.80	5	6,094	0.08%
2019/06/10	2	77.80	0	0.00	77.70	2	5,934	0.03%
2019/06/06	1	78.10	0	0.00	78.50	1	5,805	0.02%
2019/05/31	0	0.00	1	78.40	78.50	-1	5,703	-0.02%
2019/05/29	10	78.00	0	0.00	77.50	10	5,830	0.17%
2019/05/28	4	78.20	0	0.00	78.40	4	5,850	0.07%
2019/05/24	1	77.60	0	0.00	77.60	1	5,694	0.02%
2019/05/21	0	0.00	10	78.60	78.60	-10	5,746	-0.17%
2019/05/17	7	76.63	1	76.50	76.50	6	5,686	0.11%
2019/05/16	1	77.20	0	0.00	76.60	1	5,702	0.02%
2019/05/15	1	76.80	0	0.00	76.70	1	5,651	0.02%
2019/05/14	0	0.00	0	77.00	76.30	0	5,667	0.00%
2019/05/10	0	0.00	1	77.50	77.20	-1	5,624	-0.02%
2019/05/09	13	77.06	2	77.05	76.80	11	5,646	0.19%
2019/05/06	0	0.00	3	78.00	78.00	-3	5,587	-0.05%
2019/05/03	2	78.70	0	0.00	78.80	2	5,592	0.04%
2019/05/02	0	0.00	1	78.90	79.00	-1	5,691	-0.02%
2019/04/29	2	78.00	15	77.83	78.00	-13	5,664	-0.23%
2019/04/23	10	77.30	0	0.00	77.80	10	5,723	0.17%
2019/04/18	6	77.07	0	0.00	77.30	6	5,740	0.10%
2019/04/16	1	76.70	0	0.00	77.10	1	5,868	0.02%
2019/04/15	15	76.77	0	0.00	76.70	15	5,901	0.25%
2019/04/12	4	76.55	0	0.00	76.50	4	5,901	0.07%
2019/04/11	3	76.80	0	0.00	77.00	3	5,848	0.05%
2019/04/10	1	77.80	5	77.80	77.70	-4	5,744	-0.07%
2019/04/02	0	0.00	1	78.30	78.30	-1	5,534	-0.02%
2019/04/01	2	78.20	0	0.00	78.10	2	5,499	0.04%
2019/03/29	1	78.60	0	0.00	78.90	1	5,373	0.02%
2019/03/28	0	0.00	2	78.05	78.20	-2	5,333	-0.04%
2019/03/27	1	77.60	1	77.50	77.50	0	5,289	0.00%
2019/03/26	7	76.86	1	77.00	77.30	6	5,272	0.11%
2019/03/25	5	76.46	0	0.00	76.40	5	5,228	0.10%
2019/03/21	0	0.00	2	76.80	76.60	-2	5,191	-0.04%
2019/03/20	4	75.77	0	0.00	76.20	4	5,113	0.08%
2019/03/19	11	76.09	0	0.00	76.00	11	5,124	0.21%
2019/03/18	1	76.10	1	76.50	76.50	0	5,136	0.00%
2019/03/15	6.5	75.72	0	0.00	76.00	6.5	5,127	0.13%
2019/03/12	0	0.00	2	76.20	75.90	-2	5,246	-0.04%
2019/03/11	2	75.70	2	76.10	75.50	0	5,299	0.00%
2019/03/08	2	75.60	0	0.00	75.60	2	5,390	0.04%
2019/03/07	0	0.00	2	76.10	76.20	-2	5,503	-0.04%
2019/02/27	1	76.50	0	0.00	76.90	1	5,652	0.02%
2019/02/26	0	0.00	5	77.00	77.10	-5	5,578	-0.09%
2019/02/15	1	74.50	0	0.00	74.50	1	5,413	0.02%
2019/01/25	0	0.00	1	75.70	75.70	-1	5,227	-0.02%
2019/01/23	4	75.08	0	0.00	74.60	4	5,219	0.08%
2019/01/22	2	76.10	0	0.00	76.40	2	5,184	0.04%
2019/01/16	2	75.50	0	0.00	75.50	2	5,229	0.04%
2019/01/11	3	74.90	1	74.90	74.90	2	5,266	0.04%
2019/01/07	1	74.60	0	0.00	75.10	1	5,297	0.02%
2018/12/28	1	74.10	0	0.00	75.50	1	5,679	0.02%
2018/12/25	1	72.20	1	72.40	72.60	0	5,817	0.00%
2018/12/22	0.2	73.70	0	0.00	73.70	0.2	5,896	0.00%
2018/12/20	0	0.00	1	74.30	74.40	-1	6,089	-0.02%
2018/12/18	1	73.60	2	73.10	73.50	-1	6,182	-0.02%
2018/12/12	2	72.20	0	0.00	72.40	2	6,363	0.03%
2018/12/11	1	72.80	0	0.00	72.50	1	6,290	0.02%
2018/12/10	1	72.80	0	0.00	72.60	1	6,289	0.02%
2018/12/07	7	73.29	0	0.00	73.20	7	6,325	0.11%
2018/12/05	2	73.65	0	0.00	73.70	2	6,343	0.03%
2018/12/04	4	74.38	0	0.00	74.20	4	6,287	0.06%
2018/12/03	1	74.90	2	74.80	74.40	-1	6,266	-0.02%
2018/11/30	1	75.10	0	0.00	74.30	1	6,193	0.02%
2018/11/29	1	74.80	0	0.00	74.30	1	6,117	0.02%
2018/11/28	5	73.64	1	73.80	74.80	4	6,053	0.07%
2018/11/27	1	75.00	0	0.00	74.80	1	5,925	0.02%
2018/11/26	1	76.40	0	0.00	75.90	1	5,915	0.02%
2018/11/15	1	77.50	1	77.50	77.50	0	6,352	0.00%
2018/11/14	0	0.00	1	76.90	77.00	-1	6,422	-0.02%
2018/11/12	1	77.30	0	0.00	77.30	1	6,610	0.02%
2018/11/09	1	76.60	0	0.00	76.60	1	6,746	0.01%
2018/11/08	3	77.47	0	0.00	77.30	3	6,791	0.04%
2018/11/07	1	76.90	1	77.40	77.40	0	6,790	0.00%
2018/11/05	9	77.52	7	77.20	78.00	2	6,735	0.03%
2018/11/01	1	76.50	0	0.00	77.00	1	6,741	0.01%
2018/10/31	0	0.00	1	76.50	76.90	-1	6,734	-0.01%
2018/10/29	0	0.00	4	75.10	75.80	-4	6,681	-0.06%
2018/10/24	1	74.80	0	0.00	75.40	1	6,706	0.01%
2018/10/22	1	76.10	0	0.00	76.40	1	6,692	0.01%
2018/10/19	1	76.10	0	0.00	76.50	1	6,699	0.01%
2018/10/17	14	76.97	0	0.00	76.70	14	6,638	0.21%
2018/10/15	1	76.40	0	0.00	76.50	1	6,622	0.02%
2018/10/12	3	76.40	0	0.00	77.90	3	6,564	0.05%
2018/10/11	5	77.60	0	0.00	76.10	5	6,578	0.08%
2018/10/09	2	81.95	0	0.00	81.70	2	6,314	0.03%
2018/10/05	1	82.90	0	0.00	82.10	1	6,286	0.02%
2018/10/04	2	82.95	0	0.00	83.10	2	6,242	0.03%
2018/10/03	1	83.70	0	0.00	83.80	1	6,233	0.02%
2018/10/02	2	83.90	0	0.00	84.00	2	6,371	0.03%
2018/09/25	0.1	84.50	0	0.00	84.50	0.1	6,942	0.00%
2018/09/21	0	0.00	22	85.32	85.50	-22	6,977	-0.32%
2018/09/13	0	0.00	1	83.90	84.60	-1	7,234	-0.01%
2018/09/12	2	83.35	1	83.70	83.60	1	7,291	0.01%
2018/09/11	0	0.00	2	83.90	84.00	-2	7,376	-0.03%
2018/09/10	2	83.35	0	0.00	83.40	2	7,521	0.03%
2018/09/06	1	82.70	1	83.30	84.00	0	7,815	0.00%
2018/09/05	2	83.60	0	0.00	83.50	2	7,849	0.03%
2018/08/31	2	84.40	0	0.00	85.40	2	8,286	0.02%
2018/08/29	0	0.00	2	85.20	85.40	-2	8,444	-0.02%
2018/08/24	1	83.80	2	84.00	84.40	-1	8,495	-0.01%
2018/08/23	0	0.00	1	83.90	84.50	-1	8,946	-0.01%
2018/08/20	5	83.40	20	83.80	83.10	-15	8,959	-0.17%
2018/08/17	0	0.00	1	83.20	83.30	-1	8,953	-0.01%
2018/08/16	4	82.30	0	0.00	82.10	4	8,892	0.04%
2018/08/15	1	83.20	0	0.00	83.30	1	8,821	0.01%
2018/08/08	0	0.00	11	84.57	85.00	-11	9,076	-0.12%
2018/08/07	1	83.60	0	0.00	83.70	1	9,096	0.01%
2018/08/03	10	83.60	0	0.00	83.80	10	9,197	0.11%
2018/07/27	0	0.00	1	84.10	84.10	-1	9,201	-0.01%
2018/07/26	2	83.60	1	83.90	84.10	1	9,233	0.01%
2018/07/25	1	83.70	1	84.10	83.60	0	9,262	0.00%
2018/07/23	40	83.58	0	0.00	83.70	40	9,273	0.43%
2018/07/17	0	0.00	1	83.70	84.10	-1	9,314	-0.01%
2018/07/11	0	0.00	1	83.60	83.90	-1	9,467	-0.01%
2018/07/10	5	82.70	0	0.00	82.70	5	9,399	0.05%
2018/07/04	2	87.75	2	87.80	88.00	0	8,937	0.00%
2018/07/03	1	86.90	21	88.16	88.00	-20	8,932	-0.22%
2018/06/29	1	85.30	3	86.23	87.20	-2	8,711	-0.02%
2018/06/27	0	0.00	20	85.70	85.50	-20	8,396	-0.24%
2018/06/25	1	84.90	0	0.00	85.00	1	8,335	0.01%
2018/06/20	0	0.00	1	83.90	84.40	-1	8,322	-0.01%
2018/06/19	23	82.96	0	0.00	82.80	23	8,338	0.28%
2018/06/14	22	84.40	0	0.00	84.20	22	8,003	0.27%
2018/06/13	0	0.00	1	85.70	85.90	-1	7,851	-0.01%
2018/06/12	1	85.00	0	0.00	85.30	1	8,023	0.01%
2018/06/11	1	84.90	0	0.00	85.00	1	7,862	0.01%
2018/06/08	10	85.40	0	0.00	85.50	10	7,740	0.13%
2018/05/23	0	0.00	1	86.90	86.70	-1	6,876	-0.01%
2018/05/18	0	0.00	3	87.00	87.30	-3	6,938	-0.04%
2018/05/17	0	0.00	22	86.50	87.20	-22	7,011	-0.31%
2018/05/14	0	0.00	1	85.40	85.50	-1	6,995	-0.01%
2018/05/11	0	0.00	6	84.52	85.00	-6	7,005	-0.09%
2018/05/10	0	0.00	16	83.78	83.80	-16	6,958	-0.23%
2018/05/09	1	82.90	25	83.10	83.00	-24	6,928	-0.35%
2018/05/08	0	0.00	3	82.90	82.90	-3	6,957	-0.04%
2018/05/02	0	0.00	10	82.80	82.90	-10	6,902	-0.14%
2018/04/27	13	80.48	0	0.00	80.80	13	6,865	0.19%
2018/04/26	1	80.90	0	0.00	81.00	1	6,892	0.01%
2018/04/23	4	82.40	0	82.00	82.00	4	6,830	0.06%
2018/04/19	0	0.00	10	83.20	83.80	-10	6,790	-0.15%
2018/04/17	10	82.30	0	0.00	82.40	10	6,838	0.15%
2018/04/13	2	84.30	0	0.00	84.10	2	7,195	0.03%
2018/04/12	0.2	84.50	0	0.00	84.80	0.2	7,292	0.00%
2018/04/09	0	0.00	4	83.40	83.40	-4	7,330	-0.05%
2018/04/03	5	81.00	0	0.00	81.30	5	7,277	0.07%
2018/03/30	1	82.30	3	82.20	82.10	-2	7,404	-0.03%
2018/03/29	6	81.75	0	0.00	81.80	6	7,355	0.08%
2018/03/28	2	82.10	1	82.00	82.50	1	7,293	0.01%
2018/03/27	0	0.00	7	82.99	83.10	-7	7,308	-0.10%
2018/03/26	9	82.04	7	82.73	82.50	2	7,279	0.03%
2018/03/23	3	82.00	0	0.00	82.20	3	7,236	0.04%
2018/03/22	3	82.33	4	83.45	83.10	-1	7,161	-0.01%
2018/03/21	2	82.40	0	0.00	82.50	2	7,064	0.03%
2018/03/20	5	82.20	0	0.00	82.50	5	7,102	0.07%
2018/03/19	0	0.00	5	81.88	82.00	-5	7,048	-0.07%
2018/03/16	12	81.81	0	0.00	81.70	12	7,015	0.17%
2018/03/14	1	80.40	0	0.00	80.50	1	6,822	0.01%
2018/03/12	0	0.00	2	80.50	80.50	-2	6,827	-0.03%
2018/03/08	0	0.00	0	79.00	79.00	0	6,768	0.00%
2018/03/07	0	0.00	1	80.00	79.40	-1	6,774	-0.01%
2018/03/05	1	78.90	0	0.00	78.10	1	6,856	0.01%
2018/03/02	5	78.10	0.1	78.30	78.30	4.9	6,805	0.07%
2018/03/01	10	79.12	0	0.00	79.10	10	6,758	0.15%
2018/02/26	0	0.00	1	80.30	80.30	-1	6,606	-0.02%
2018/02/09	1	76.50	0	0.00	76.00	1	6,514	0.02%
2018/02/07	11	77.06	10	78.20	77.70	1	6,437	0.02%
2018/02/06	4	76.65	0	0.00	76.10	4	6,359	0.06%
2018/02/02	1	79.70	0	0.00	79.80	1	6,146	0.02%
2018/02/01	12	80.19	0	0.00	80.10	12	6,150	0.20%
2018/01/31	2	80.15	2	80.50	80.10	0	6,124	0.00%
2018/01/30	2	81.40	0	0.00	81.00	2	6,068	0.03%
2018/01/29	1	81.40	2	81.75	82.00	-1	6,075	-0.02%
2018/01/26	1	81.10	1	81.70	81.60	0	6,088	0.00%
2018/01/24	1	80.50	0	0.00	80.30	1	6,009	0.02%
2018/01/22	1	80.50	1	81.00	80.80	0	5,999	0.00%
2018/01/19	0.3	80.70	3	81.03	81.10	-2.7	5,950	-0.04%
2018/01/09	0	0.00	17	81.18	81.70	-17	5,348	-0.32%
2018/01/08	0	0.00	12	79.26	79.50	-12	5,184	-0.23%
2018/01/03	0	0.00	6	78.00	78.20	-6	5,196	-0.12%
2018/01/02	1	77.00	0	0.00	77.00	1	5,225	0.02%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－16天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－17天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－17天前

...詳全文

南亞

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析