中石化 (1314)-元大-鳳山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
▼0.20
漲幅
-1.90%
成交量
24,314張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	44	10.44	5.2	10.43	10.35	38.8	30,412	0.13%
2024/05/14	201	10.50	18	10.51	10.55	183	30,138	0.61%	大買/鉅額交易
2024/05/13	110	10.55	265	10.61	10.50	-155	29,884	-0.52%	大買/大賣/鉅額交易
2024/05/10	11	10.37	6.2	10.32	10.35	4.8	29,491	0.02%
2024/05/09	40.1	10.47	5	10.45	10.35	35.1	29,089	0.12%
2024/05/08	20	10.71	37	10.69	10.60	-17	28,497	-0.06%
2024/05/07	97	11.03	89	11.11	10.90	8	27,661	0.03%
2024/05/06	48	11.38	109	11.37	11.25	-61	26,589	-0.23%	大賣/
2024/05/03	39	11.25	70	11.34	11.35	-31	25,824	-0.12%
2024/05/02	38	11.57	69	11.61	11.45	-31	24,542	-0.13%
2024/04/30	185	11.22	108	11.25	11.25	77	21,584	0.36%	大買/大賣/
2024/04/29	48	10.84	288.1	11.02	11.25	-240.1	18,408	-1.30%	大賣/鉅額交易
2024/04/26	26	10.35	95	10.18	10.25	-69	15,353	-0.45%
2024/04/25	1	10.10	2	10.15	10.10	-1	14,579	-0.01%
2024/04/23	88	10.11	18.4	10.26	10.25	69.6	14,496	0.48%
2024/04/22	53	10.17	289	10.16	10.20	-236	14,206	-1.66%	大賣/鉅額交易
2024/04/19	87	9.89	376	9.94	9.81	-289	12,432	-2.32%	大賣/鉅額交易
2024/04/18	4	9.51	246.5	9.91	9.93	-242.5	11,877	-2.04%	大賣/鉅額交易
2024/04/17	6	9.51	13	9.65	9.60	-7	11,417	-0.06%
2024/04/16	37	9.47	2	9.45	9.41	35	11,430	0.31%
2024/04/15	22	9.75	29	9.92	9.66	-7	11,320	-0.06%
2024/04/12	15	9.66	10	9.60	9.63	5	11,027	0.05%
2024/04/11	14	9.81	6	9.95	9.67	8	10,934	0.07%
2024/04/10	56.5	9.90	39	9.90	9.89	17.5	10,776	0.16%
2024/04/09	23	9.86	63.1	9.86	9.82	-40.1	10,542	-0.38%
2024/04/08	0	0.00	17	9.55	9.59	-17	9,675	-0.18%
2024/04/03	4	9.48	8	9.54	9.48	-4	9,565	-0.04%
2024/04/02	10	9.60	10	9.55	9.60	0	9,463	0.00%
2024/04/01	0	0.00	2	9.46	9.48	-2	9,240	-0.02%
2024/03/28	2	9.45	1	9.48	9.43	1	9,329	0.01%
2024/03/27	7	9.45	27	9.54	9.57	-20	9,510	-0.21%
2024/03/26	16	9.40	4	9.45	9.36	12	9,929	0.12%
2024/03/25	1	9.39	54	9.38	9.43	-53	9,930	-0.53%
2024/03/22	7	9.40	15	9.40	9.41	-8	9,917	-0.08%
2024/03/21	7	9.38	14	9.38	9.43	-7	9,907	-0.07%
2024/03/20	5	9.33	13	9.33	9.35	-8	9,885	-0.08%
2024/03/19	0	0.00	4	9.31	9.26	-4	9,816	-0.04%
2024/03/18	3.6	9.18	20	9.17	9.21	-16.4	9,944	-0.17%
2024/03/15	18	9.15	0	0.00	9.13	18	9,966	0.18%
2024/03/14	9.2	9.20	20	9.22	9.20	-10.8	9,852	-0.11%
2024/03/13	9.3	9.21	30	9.20	9.20	-20.8	9,771	-0.21%
2024/03/12	5	9.34	5	9.29	9.30	0	9,745	0.00%
2024/03/08	16	9.20	3	9.19	9.19	13	9,697	0.13%
2024/03/07	12	9.26	0	0.00	9.24	12	9,577	0.13%
2024/03/06	17	9.31	2	9.32	9.30	15	9,416	0.16%
2024/03/05	1	9.30	2.1	9.32	9.30	-1.1	9,397	-0.01%
2024/03/04	16	9.33	20	9.31	9.32	-4	9,395	-0.04%
2024/03/01	18	9.38	3	9.38	9.37	15	9,331	0.16%
2024/02/29	14	9.41	33	9.40	9.40	-19	9,272	-0.20%
2024/02/27	26	9.57	7	9.55	9.44	19	9,197	0.21%
2024/02/26	3	9.52	0	0.00	9.49	3	9,101	0.03%
2024/02/23	4	9.48	36	9.50	9.50	-32	9,029	-0.35%
2024/02/22	15	9.53	10	9.54	9.51	5	9,048	0.06%
2024/02/21	19	9.60	0	0.00	9.56	19	9,073	0.21%
2024/02/20	1	9.70	7	9.80	9.70	-6	8,995	-0.07%
2024/02/19	13.2	9.72	36.6	9.74	9.78	-23.4	9,038	-0.26%
2024/02/16	1	9.58	8	9.59	9.58	-7	8,936	-0.08%
2024/02/15	1	9.39	2	9.43	9.44	-1	8,880	-0.01%
2024/02/05	7	9.36	4	9.36	9.39	3	8,913	0.03%
2024/02/02	1	9.41	0	0.00	9.41	1	8,973	0.01%
2024/02/01	0.4	9.47	4	9.52	9.47	-3.6	9,356	-0.04%
2024/01/31	12	9.45	15	9.47	9.43	-3	9,539	-0.03%
2024/01/30	1	9.48	0.7	9.55	9.45	0.4	9,609	0.00%
2024/01/29	10	9.55	0	0.00	9.57	10	9,692	0.10%
2024/01/26	4	9.47	0.5	9.54	9.52	3.5	9,815	0.04%
2024/01/25	5	9.44	3	9.45	9.46	2	9,940	0.02%
2024/01/23	0	0.00	5	9.43	9.47	-5	10,521	-0.05%
2024/01/22	0.5	9.31	30	9.30	9.35	-29.5	10,610	-0.28%
2024/01/19	1	9.23	0	0.00	9.29	1	10,730	0.01%
2024/01/18	0	0.00	2	9.21	9.23	-2	10,836	-0.02%
2024/01/17	27.4	9.29	4	9.40	9.25	23.4	10,910	0.21%
2024/01/16	44	9.54	21	9.50	9.49	23	10,799	0.21%
2024/01/15	8.5	9.68	8	9.71	9.68	0.5	10,742	0.00%
2024/01/12	5	9.72	1	9.73	9.72	4	10,926	0.04%
2024/01/10	4	9.70	0	0.00	9.71	4	11,693	0.03%
2024/01/09	0	0.00	1.9	9.85	9.82	-1.9	12,329	-0.02%
2024/01/08	4	9.99	30	9.97	10.00	-26	14,313	-0.18%
2024/01/04	33.8	9.92	44	9.87	9.80	-10.2	15,357	-0.07%
2024/01/03	5	9.76	0	0.00	9.80	5	15,199	0.03%
2024/01/02	4	9.73	20	9.74	9.73	-16	15,108	-0.11%
2023/12/29	14	9.74	11	9.76	9.77	3	15,171	0.02%
2023/12/28	11	9.79	0	0.00	9.77	11	15,163	0.07%
2023/12/27	0	0.00	4	9.87	9.82	-4	15,132	-0.03%
2023/12/25	19.1	9.70	0	0.00	9.67	19.1	14,997	0.13%
2023/12/22	42.1	9.84	25.1	9.78	9.77	17	14,922	0.11%
2023/12/21	42	10.03	41	10.03	9.99	1	14,589	0.01%
2023/12/20	0	0.00	12	9.83	9.88	-12	13,894	-0.09%
2023/12/19	32	9.70	4	9.72	9.74	28	13,813	0.20%
2023/12/18	11	9.80	4.3	9.89	9.78	6.7	13,832	0.05%
2023/12/15	1	9.85	8	9.83	9.84	-7	13,792	-0.05%
2023/12/14	4	9.80	10	9.84	9.76	-6	13,660	-0.04%
2023/12/13	2	9.82	6	9.86	9.80	-4	13,588	-0.03%
2023/12/12	60	9.63	0	0.00	9.62	60	13,548	0.44%
2023/12/11	6	9.64	0	0.00	9.66	6	13,661	0.04%
2023/12/08	0.1	9.68	0	0.00	9.68	0.1	13,804	0.00%
2023/12/07	4	9.68	0	0.00	9.67	4	13,857	0.03%
2023/12/06	0.2	9.74	2	9.75	9.73	-1.8	13,790	-0.01%
2023/12/05	14.1	9.75	0	0.00	9.74	14.1	13,759	0.10%
2023/12/04	1	9.80	1	9.81	9.81	0	13,698	0.00%
2023/12/01	14	9.83	0	0.00	9.80	14	13,698	0.10%
2023/11/30	4	9.81	0	0.00	9.81	4	13,744	0.03%
2023/11/29	5	9.97	4	10.00	9.86	1	13,876	0.01%
2023/11/28	0	0.00	4	9.83	9.95	-4	13,877	-0.03%
2023/11/27	9	9.79	0	0.00	9.79	9	13,872	0.06%
2023/11/24	8	9.88	0	0.00	9.84	8	13,856	0.06%
2023/11/22	0	0.00	4	9.97	9.95	-4	13,791	-0.03%
2023/11/21	2	9.97	5	10.00	9.93	-3	13,813	-0.02%
2023/11/20	23	9.94	0	0.00	9.90	23	13,768	0.17%
2023/11/17	1	9.99	0	0.00	10.00	1	13,724	0.01%
2023/11/16	0	0.00	19	10.00	10.00	-19	13,676	-0.14%
2023/11/15	1	9.85	23	9.86	9.90	-22	13,567	-0.16%
2023/11/14	4	9.67	0	0.00	9.78	4	13,492	0.03%
2023/11/13	22	9.69	4	9.73	9.67	18	13,561	0.13%
2023/11/10	8	9.70	4	9.72	9.71	4	13,518	0.03%
2023/11/09	34	9.75	20	9.74	9.74	14	13,439	0.10%
2023/11/08	0	0.00	11.6	10.05	10.05	-11.6	13,084	-0.09%
2023/11/07	0	0.00	6	10.21	10.15	-6	12,919	-0.05%
2023/11/06	5	10.25	1	10.25	10.25	4	12,908	0.03%
2023/11/03	14	10.24	23	10.27	10.20	-9	12,833	-0.07%
2023/11/02	10	10.25	1	10.30	10.25	9	12,764	0.07%
2023/11/01	41	10.40	29	10.31	10.30	12	12,708	0.09%
2023/10/31	5	10.35	12.1	10.26	10.15	-7.1	12,480	-0.06%
2023/10/30	0	0.00	18	10.23	10.25	-18	13,061	-0.14%
2023/10/27	5	10.25	5	10.15	10.15	0	12,936	0.00%
2023/10/26	0	0.00	6	10.16	10.10	-6	12,949	-0.05%
2023/10/25	8	10.20	1	10.30	10.20	7	12,880	0.05%
2023/10/24	1	10.25	26	10.14	10.20	-25	12,889	-0.19%
2023/10/23	1	10.20	3.3	10.22	10.25	-2.3	12,677	-0.02%
2023/10/20	1	10.00	1	10.05	10.10	0	12,584	0.00%
2023/10/19	6	10.38	14.5	10.31	10.25	-8.5	12,414	-0.07%
2023/10/18	6	10.04	12.1	10.11	10.20	-6.1	12,125	-0.05%
2023/10/17	26	10.21	35	10.22	10.30	-9	11,590	-0.08%
2023/10/16	63.2	10.42	134	10.49	10.35	-70.8	10,909	-0.65%	大賣/
2023/10/13	29	10.01	118	10.02	10.05	-89	8,899	-1.00%	大賣/
2023/10/12	0	0.00	13.4	9.60	9.60	-13.4	7,766	-0.17%
2023/10/11	1	9.35	0	0.00	9.34	1	7,679	0.01%
2023/10/06	0	0.00	2	9.33	9.38	-2	7,797	-0.03%
2023/10/05	0	0.00	2	9.35	9.32	-2	7,934	-0.03%
2023/10/04	9	9.31	0	0.00	9.29	9	7,893	0.11%
2023/10/02	2.3	9.39	0	0.00	9.36	2.3	8,023	0.03%
2023/09/27	17	9.37	80	9.33	9.31	-63	8,269	-0.76%
2023/09/26	13	9.44	0	0.00	9.43	13	8,339	0.16%
2023/09/25	4	9.47	1	9.55	9.53	3	8,399	0.04%
2023/09/22	4	9.46	120	9.48	9.47	-116	8,429	-1.38%	大賣/鉅額交易
2023/09/21	20	9.54	0	9.52	9.47	20	8,459	0.24%
2023/09/20	8	9.67	5	9.66	9.63	3	8,407	0.04%
2023/09/19	0	0.00	1	9.73	9.71	-1	8,451	-0.01%
2023/09/18	5.1	9.69	4	9.70	9.70	1.1	8,476	0.01%
2023/09/15	2	9.76	8	9.86	9.73	-6	8,498	-0.07%
2023/09/14	4.1	9.80	16	9.82	9.78	-11.9	8,353	-0.14%
2023/09/13	14	9.70	32	9.72	9.70	-18	8,177	-0.22%
2023/09/11	1	9.46	15	9.44	9.43	-14	8,083	-0.17%
2023/09/08	0	0.00	2	9.48	9.49	-2	8,188	-0.02%
2023/09/07	4	9.50	8	9.53	9.46	-4	8,270	-0.05%
2023/09/06	12	9.56	0	0.00	9.54	12	8,304	0.14%
2023/09/05	6	9.67	0	0.00	9.63	6	8,355	0.07%
2023/09/04	0	0.00	8	9.65	9.69	-8	8,381	-0.10%
2023/09/01	2	9.55	9	9.54	9.54	-7	8,294	-0.08%
2023/08/31	1.1	9.38	5	9.45	9.44	-3.9	8,428	-0.05%
2023/08/29	0	0.00	4	9.30	9.30	-4	8,761	-0.05%
2023/08/28	1	9.34	2	9.35	9.33	-1	8,836	-0.01%
2023/08/24	0	0.00	1	9.26	9.27	-1	8,986	-0.01%
2023/08/23	6	9.21	0	0.00	9.20	6	9,099	0.07%
2023/08/22	3	9.23	0	0.00	9.23	3	9,206	0.03%
2023/08/18	1.5	9.30	0	0.00	9.28	1.5	9,248	0.02%
2023/08/17	9	9.12	2	9.20	9.19	7	9,257	0.08%
2023/08/16	6.1	9.19	1	9.21	9.21	5.1	9,236	0.06%
2023/08/15	6	9.29	0	0.00	9.28	6	9,263	0.06%
2023/08/14	11	9.31	0	0.00	9.32	11	9,317	0.12%
2023/08/08	5	9.60	25	9.57	9.56	-20	9,534	-0.21%
2023/08/07	6	9.76	1	9.68	9.65	5	9,614	0.05%
2023/08/02	492	9.76	34	9.68	9.66	458	9,483	4.83%	大買/鉅額交易
2023/08/01	4	9.41	0	9.41	9.42	4	8,810	0.05%
2023/07/31	9	9.41	5	9.41	9.39	4	8,821	0.05%
2023/07/28	3	9.41	0	0.00	9.38	3	8,745	0.03%
2023/07/27	2	9.46	31.1	9.45	9.49	-29.1	8,795	-0.33%
2023/07/26	10	9.27	0	0.00	9.26	10	8,797	0.11%
2023/07/25	4.7	9.23	2	9.23	9.25	2.7	8,820	0.03%
2023/07/24	14	9.27	50	9.29	9.26	-36	8,737	-0.41%
2023/07/21	71	9.42	81	9.39	9.39	-10	8,746	-0.11%
2023/07/20	2	9.37	0	0.00	9.36	2	9,091	0.02%
2023/07/19	7	9.35	50	9.37	9.31	-43	9,117	-0.47%
2023/07/18	0	0.00	4	9.50	9.39	-4	9,154	-0.04%
2023/07/17	18	9.31	61	9.32	9.39	-43	9,290	-0.46%
2023/07/14	5	9.34	0	0.00	9.35	5	9,272	0.05%
2023/07/13	19	9.38	29	9.39	9.35	-10	9,296	-0.11%
2023/07/12	15	9.48	3	9.45	9.45	12	9,254	0.13%
2023/07/11	8	9.55	0	0.00	9.55	8	9,268	0.09%
2023/07/10	1	9.55	0	0.00	9.57	1	9,706	0.01%
2023/07/07	17	9.51	0	0.00	9.52	17	9,770	0.17%
2023/07/06	30	9.63	0.2	9.69	9.62	29.9	9,764	0.31%
2023/07/05	12	9.70	5	9.75	9.68	7	9,678	0.07%
2023/07/04	63	9.75	25.8	9.73	9.73	37.2	9,583	0.39%
2023/07/03	142	9.85	0	0.00	9.79	142	9,477	1.50%	大買/鉅額交易
2023/06/30	0	0.00	5	9.79	9.80	-5	9,432	-0.05%
2023/06/29	6	9.76	0	0.00	9.76	6	9,437	0.06%
2023/06/28	9	9.76	17	9.80	9.76	-8	9,388	-0.09%
2023/06/27	16	9.79	1	9.78	9.78	15	9,351	0.16%
2023/06/26	8	9.87	5	9.87	9.86	3	9,304	0.03%
2023/06/21	0	0.00	5.1	9.88	9.88	-5.1	9,320	-0.05%
2023/06/20	0	0.00	24	9.88	9.87	-24	9,288	-0.26%
2023/06/19	2.1	9.85	35	9.88	9.87	-32.9	9,301	-0.35%
2023/06/16	3	9.92	31	9.88	9.84	-28	9,321	-0.30%
2023/06/15	10	9.83	5	9.81	9.82	5	9,265	0.05%
2023/06/14	2	9.82	24	9.82	9.83	-22	9,287	-0.24%
2023/06/13	5	9.86	5	9.85	9.86	0	9,379	0.00%
2023/06/12	0	0.00	1	9.87	9.89	-1	9,492	-0.01%
2023/06/09	0	0.00	0.2	9.96	9.94	-0.2	9,570	0.00%
2023/06/08	0	0.00	5	9.99	9.98	-5	9,635	-0.05%
2023/06/07	11	9.98	0	0.00	9.99	11	9,656	0.11%
2023/06/06	0	0.00	17	10.04	9.98	-17	9,649	-0.18%
2023/06/05	22	9.88	56	9.95	10.00	-34	9,478	-0.36%
2023/06/02	4	9.80	0	0.00	9.78	4	9,215	0.04%
2023/06/01	13	9.78	1	9.81	9.78	12	9,256	0.13%
2023/05/31	1	9.76	11	9.72	9.80	-10	9,256	-0.11%
2023/05/30	1.2	9.71	20.2	9.72	9.70	-18.9	9,138	-0.21%
2023/05/29	142.2	9.75	0	0.00	9.72	142.2	9,163	1.55%	大買/鉅額交易
2023/05/26	74	9.78	0	0.00	9.75	74	9,068	0.82%
2023/05/25	2	9.87	1	9.89	9.86	1	9,033	0.01%
2023/05/24	0.1	9.89	14	9.90	9.91	-13.9	9,089	-0.15%
2023/05/23	15	9.82	0	0.00	9.85	15	9,124	0.16%
2023/05/22	30.5	9.77	39	9.77	9.77	-8.5	9,250	-0.09%
2023/05/19	213	9.80	0	0.00	9.77	213	9,235	2.31%	大買/鉅額交易
2023/05/18	6	9.85	1	9.88	9.84	5	9,154	0.05%
2023/05/17	4	9.84	2	9.87	9.88	2	9,108	0.02%
2023/05/16	25	9.85	0	0.00	9.87	25	9,096	0.27%
2023/05/15	501	9.91	13	9.88	9.81	488	9,072	5.38%	大買/鉅額交易
2023/05/12	24.7	9.75	0	0.00	9.71	24.7	9,009	0.27%
2023/05/11	24.7	9.75	0	0.00	9.75	24.7	8,916	0.28%
2023/05/10	22	9.86	2	9.89	9.88	20	8,831	0.23%
2023/05/09	23.2	9.92	0	0.00	9.86	23.2	8,853	0.26%
2023/05/08	29.2	9.97	0	0.00	9.95	29.2	8,755	0.33%
2023/05/05	10	10.00	1	10.00	10.00	9	8,697	0.10%
2023/05/03	17	10.00	0	0.00	10.00	17	8,758	0.19%
2023/05/02	31	10.01	0	0.00	10.05	31	8,741	0.35%
2023/04/28	1	10.10	3	10.10	10.10	-2	8,671	-0.02%
2023/04/27	0	0.00	1	10.10	10.10	-1	8,624	-0.01%
2023/04/26	0	0.00	5	10.05	10.20	-5	8,629	-0.06%
2023/04/25	61	10.40	28	10.40	10.10	33	8,559	0.39%
2023/04/21	18	10.16	7	10.15	10.15	11	8,176	0.13%
2023/04/20	10	10.25	51	10.22	10.20	-41	8,111	-0.51%
2023/04/19	1	10.05	0	0.00	10.10	1	7,895	0.01%
2023/04/18	5	10.12	6	10.11	10.10	-1	7,810	-0.01%
2023/04/17	18	10.10	12	10.10	10.10	6	7,763	0.08%
2023/04/14	6	10.13	5	10.16	10.15	1	7,671	0.01%
2023/04/13	43	10.18	26.6	10.23	10.15	16.4	7,538	0.22%
2023/04/12	0	0.00	7	10.05	10.05	-7	7,072	-0.10%
2023/04/11	0	0.00	15	9.98	9.98	-15	6,977	-0.21%
2023/04/10	0	0.00	5	9.90	9.92	-5	6,885	-0.07%
2023/04/07	4.2	9.87	0	9.90	9.86	4.2	6,858	0.06%
2023/04/06	3	9.87	25	9.87	9.86	-22	6,907	-0.32%
2023/03/31	9	9.87	0	0.00	9.85	9	6,890	0.13%
2023/03/30	9.2	9.92	0	0.00	9.87	9.2	6,899	0.13%
2023/03/29	6	9.93	0	0.00	9.91	6	6,878	0.09%
2023/03/28	5	9.92	3	9.92	9.93	2	6,987	0.03%
2023/03/27	21	9.94	9	9.95	9.92	12	7,036	0.17%
2023/03/24	19	9.98	3	9.98	9.97	16	7,059	0.23%
2023/03/23	0	0.00	4	10.00	9.98	-4	7,094	-0.06%
2023/03/22	2	10.00	8	10.00	9.99	-6	7,123	-0.08%
2023/03/21	16	10.00	5	10.05	9.99	11	7,163	0.15%
2023/03/20	0	0.00	9	10.00	10.00	-9	7,139	-0.13%
2023/03/17	3	9.88	5.2	9.92	9.88	-2.2	7,217	-0.03%
2023/03/16	39.2	9.80	2.2	9.77	9.71	37	7,200	0.51%
2023/03/15	32.3	9.95	0	0.00	9.91	32.3	7,082	0.46%
2023/03/14	37	10.04	430	10.01	9.98	-393	6,966	-5.64%	大賣/鉅額交易
2023/03/13	49.8	10.08	1	10.10	10.10	48.8	6,910	0.71%
2023/03/10	12.2	10.11	0	0.00	10.10	12.2	6,826	0.18%
2023/03/09	1	10.30	4	10.40	10.25	-3	7,054	-0.04%
2023/03/07	2	10.35	3	10.38	10.40	-1	7,896	-0.01%
2023/03/06	1	10.25	16	10.35	10.35	-15	7,903	-0.19%
2023/03/03	4	10.15	0.3	10.20	10.20	3.7	7,841	0.05%
2023/03/02	3	10.15	0	0.00	10.20	3	7,817	0.04%
2023/03/01	17.5	10.19	5.5	10.15	10.10	12	7,802	0.15%
2023/02/24	26.5	10.29	2	10.30	10.20	24.5	7,750	0.32%
2023/02/23	1	10.40	5	10.40	10.40	-4	7,676	-0.05%
2023/02/22	2.4	10.27	3	10.28	10.30	-0.6	7,618	-0.01%
2023/02/21	9	10.36	0	0.00	10.35	9	7,590	0.12%
2023/02/20	103	10.40	26	10.42	10.45	77	7,597	1.01%	大買/
2023/02/17	0	0.00	5	10.29	10.30	-5	7,480	-0.07%
2023/02/16	8	10.19	2	10.20	10.20	6	7,475	0.08%
2023/02/15	0	10.30	2	10.25	10.15	-2	7,549	-0.03%
2023/02/14	5.1	10.20	3	10.25	10.20	2.1	7,551	0.03%
2023/02/10	6	10.10	0	0.00	10.10	6	7,591	0.08%
2023/02/08	13	10.30	6	10.35	10.35	7	7,533	0.09%
2023/02/07	0	0.00	8	10.33	10.35	-8	7,477	-0.11%
2023/02/06	5	10.25	9	10.30	10.25	-4	7,423	-0.05%
2023/02/03	0	0.00	8	10.25	10.25	-8	7,433	-0.11%
2023/02/02	0	0.00	4	10.25	10.25	-4	7,405	-0.05%
2023/02/01	10	10.25	29	10.23	10.20	-19	7,353	-0.26%
2023/01/31	0	0.00	23	10.12	10.10	-23	7,305	-0.31%
2023/01/30	1	10.00	17	10.04	10.05	-16	7,209	-0.22%
2023/01/17	7	9.91	1	9.96	9.94	6	7,126	0.08%
2023/01/16	4	9.90	10	9.90	9.91	-6	7,146	-0.08%
2023/01/13	8	9.94	0	0.00	9.92	8	7,140	0.11%
2023/01/12	2	10.00	0	0.00	9.96	2	7,156	0.03%
2023/01/11	3	10.00	0	0.00	10.00	3	7,203	0.04%
2023/01/10	4	10.10	4.1	10.06	10.10	-0.1	7,213	0.00%
2023/01/09	2	10.00	1	10.00	10.00	1	7,196	0.01%
2023/01/05	5	10.00	1	10.00	9.91	4	7,325	0.05%
2023/01/04	6	9.98	1	9.98	9.93	5	7,347	0.07%
2022/12/30	1	9.87	0	0.00	9.88	1	7,422	0.01%
2022/12/29	5	9.85	0	0.00	9.87	5	7,436	0.07%
2022/12/28	18.2	9.94	0	0.00	9.90	18.2	7,457	0.24%
2022/12/27	6	9.99	0	0.00	10.00	6	7,475	0.08%
2022/12/26	3	9.91	7	10.00	10.00	-4	7,463	-0.05%
2022/12/23	8	9.85	0	0.00	9.86	8	7,460	0.11%
2022/12/22	3	9.93	11	9.96	9.96	-8	7,528	-0.11%
2022/12/21	4	9.77	2	9.82	9.72	2	7,623	0.03%
2022/12/20	13	9.83	1	9.92	9.73	12	7,659	0.16%
2022/12/19	14	9.97	0	0.00	9.96	14	7,717	0.18%
2022/12/16	9	10.00	0	0.00	10.00	9	7,685	0.12%
2022/12/15	10	10.15	4	10.15	10.10	6	7,699	0.08%
2022/12/13	7	10.02	0	0.00	10.00	7	7,665	0.09%
2022/12/12	1	10.05	100	10.00	10.00	-99	7,622	-1.30%
2022/12/09	11	10.15	4	10.20	10.10	7	7,653	0.09%
2022/12/08	4	9.98	0	0.00	9.99	4	7,581	0.05%
2022/12/07	13	10.03	0	0.00	10.05	13	7,571	0.17%
2022/12/06	16	10.13	0	0.00	10.10	16	7,540	0.21%
2022/12/05	0	10.35	3	10.30	10.25	-3	7,512	-0.04%
2022/12/02	0	10.25	6	10.25	10.25	-6	7,473	-0.08%
2022/12/01	22	10.34	3	10.48	10.15	19	7,517	0.25%
2022/11/30	8	10.51	17.3	10.53	10.40	-9.3	7,233	-0.13%
2022/11/29	0	9.97	27	10.13	10.25	-27	6,565	-0.41%
2022/11/28	20	9.95	21	9.96	9.97	-1	6,450	-0.02%
2022/11/25	1	9.92	0	0.00	9.91	1	6,493	0.02%
2022/11/24	5	9.87	5	9.94	9.89	0	6,604	0.00%
2022/11/23	4	9.81	6	9.84	9.86	-2	6,740	-0.03%
2022/11/22	2	9.73	3	9.75	9.82	-1	6,898	-0.01%
2022/11/21	6	9.75	1	9.76	9.75	5	7,213	0.07%
2022/11/18	0	9.90	31.1	9.86	9.78	-31.1	9,036	-0.34%
2022/11/17	0	9.76	6.4	9.86	9.86	-6.4	9,879	-0.06%
2022/11/16	44	9.78	4	9.92	9.72	40	9,860	0.41%
2022/11/15	0	9.85	7	9.88	9.89	-7	9,816	-0.07%
2022/11/14	0	9.79	4	9.81	9.80	-4	9,802	-0.04%
2022/11/11	16	9.74	9	9.83	9.70	7	9,807	0.07%
2022/11/10	0	9.72	1	9.75	9.75	-1	9,932	-0.01%
2022/11/09	2	9.69	9	9.71	9.72	-7	9,980	-0.07%
2022/11/08	16	9.59	5	9.62	9.64	11	9,939	0.11%
2022/11/07	1	9.63	4	9.64	9.64	-3	9,933	-0.03%
2022/11/04	0	9.52	5	9.51	9.56	-5	10,020	-0.05%
2022/11/03	5	9.48	0	0.00	9.50	5	10,045	0.05%
2022/11/02	0	9.60	19	9.58	9.57	-19	10,089	-0.19%
2022/11/01	2	9.53	4	9.45	9.52	-2	10,087	-0.02%
2022/10/31	0	9.37	6	9.37	9.39	-6	10,107	-0.06%
2022/10/28	5	9.40	0	0.00	9.27	5	10,208	0.05%
2022/10/27	0	0.00	10	9.41	9.45	-10	10,323	-0.10%
2022/10/26	0	9.27	0	0.00	9.30	0	10,332	0.00%
2022/10/25	0	0.00	2.5	9.23	9.29	-2.5	10,417	-0.02%
2022/10/24	4	9.31	4	9.30	9.26	0	10,475	0.00%
2022/10/21	5	9.22	5	9.21	9.20	0	10,512	0.00%
2022/10/20	9	9.07	2	9.08	9.15	7	10,592	0.07%
2022/10/19	1	9.23	8	9.35	9.19	-7	10,611	-0.07%
2022/10/18	10.2	9.27	14	9.20	9.28	-3.8	10,650	-0.04%
2022/10/17	14	9.09	10	9.09	9.13	4	10,750	0.04%
2022/10/14	3	9.20	4	9.25	9.16	-1	10,749	-0.01%
2022/10/13	29.4	9.06	3	9.02	9.03	26.4	10,789	0.24%
2022/10/12	4	9.19	1	9.20	9.25	3	10,850	0.03%
2022/10/11	29	9.34	0	0.00	9.30	29	10,897	0.27%
2022/10/07	0	0.00	4	9.70	9.63	-4	10,897	-0.04%
2022/10/06	12	9.60	0	0.00	9.58	12	11,005	0.11%
2022/10/05	22	9.79	8	9.75	9.68	14	11,108	0.13%
2022/10/04	0	0.00	13	9.66	9.71	-13	11,268	-0.12%
2022/10/03	0	0.00	27	9.48	9.54	-27	11,292	-0.24%
2022/09/30	0	0.00	47	9.32	9.51	-47	11,360	-0.41%
2022/09/29	1	9.36	13.6	9.35	9.45	-12.6	11,389	-0.11%
2022/09/28	8.7	9.26	0	0.00	9.10	8.7	11,416	0.08%
2022/09/27	7	9.38	1	9.43	9.40	6	11,404	0.05%
2022/09/26	28.1	9.51	9	9.44	9.41	19.1	11,482	0.17%
2022/09/23	4	9.84	0	0.00	9.85	4	11,621	0.03%
2022/09/22	27	9.88	0.1	9.91	9.87	26.9	11,850	0.23%
2022/09/21	11	10.01	0	0.00	9.97	11	11,881	0.09%
2022/09/20	0	0.00	1	10.05	10.05	-1	11,886	-0.01%
2022/09/19	6	10.05	0	0.00	10.00	6	12,061	0.05%
2022/09/15	4	10.10	0	0.00	10.10	4	12,578	0.03%
2022/09/14	0.4	10.15	0	0.00	10.05	0.4	12,823	0.00%
2022/09/13	0	0.00	17	10.20	10.15	-17	12,975	-0.13%
2022/09/12	10	10.15	2	10.20	10.15	8	13,295	0.06%
2022/09/08	10	10.15	1	10.10	10.15	9	13,427	0.07%
2022/09/07	26.1	9.99	0	0.00	9.96	26.1	13,526	0.19%
2022/09/06	9.2	10.06	0	0.00	10.00	9.2	13,541	0.07%
2022/09/05	6.1	10.10	0	0.00	10.05	6.1	13,649	0.04%
2022/09/02	31.1	10.18	0	0.00	10.10	31.1	13,751	0.23%
2022/09/01	1	10.20	1	10.35	10.25	0	13,689	0.00%
2022/08/31	9	10.26	3	10.25	10.25	6	13,681	0.04%
2022/08/30	1	10.35	0	0.00	10.35	1	13,560	0.01%
2022/08/29	4.1	10.26	14	10.25	10.35	-9.9	13,427	-0.07%
2022/08/26	37	10.62	0	0.00	10.60	37	13,328	0.28%
2022/08/25	106	10.81	12	10.82	10.70	94	13,092	0.72%	大買/
2022/08/24	38	10.86	131	11.03	11.10	-93	11,384	-0.82%	大賣/
2022/08/23	3.3	10.10	7.4	10.10	10.10	-4.1	10,588	-0.04%
2022/08/22	12	10.15	0	0.00	10.15	12	10,674	0.11%
2022/08/19	0	0.00	1	10.25	10.25	-1	10,711	-0.01%
2022/08/18	0	10.35	0	0.00	10.25	0	10,717	0.00%
2022/08/17	7	10.39	13	10.38	10.40	-6	10,713	-0.06%
2022/08/16	10	10.20	200	10.25	10.20	-190	10,592	-1.79%	大賣/鉅額交易
2022/08/15	3.1	10.25	1	10.30	10.25	2.1	10,608	0.02%
2022/08/12	5	10.25	5	10.29	10.25	0	10,655	0.00%
2022/08/11	0	0.00	26	10.24	10.25	-26	10,742	-0.24%
2022/08/10	0	0.00	9	10.15	10.15	-9	10,846	-0.08%
2022/08/09	6	10.02	6	10.09	10.10	0	10,909	0.00%
2022/08/08	5	9.99	4.2	10.05	10.10	0.8	10,975	0.01%
2022/08/05	0.1	10.10	15	10.08	10.05	-14.9	11,089	-0.13%
2022/08/04	29	9.92	1	9.79	9.94	28	11,404	0.25%
2022/08/03	24	10.03	0	0.00	10.00	24	11,447	0.21%
2022/08/02	6	10.15	0	0.00	10.20	6	11,610	0.05%
2022/08/01	2	10.30	14	10.30	10.35	-12	12,219	-0.10%
2022/07/29	2.9	10.15	4	10.20	10.20	-1.1	12,320	-0.01%
2022/07/28	0	0.00	27	10.10	10.05	-27	12,333	-0.22%
2022/07/27	18	10.05	50	10.10	10.00	-32	12,369	-0.26%
2022/07/26	2	10.10	6	10.20	10.15	-4	12,377	-0.03%
2022/07/25	0	0.00	4	10.20	10.20	-4	12,486	-0.03%
2022/07/22	22	10.01	30	9.99	10.00	-8	12,549	-0.06%
2022/07/21	1.1	10.05	1	10.05	10.10	0.1	12,831	0.00%
2022/07/20	32	10.14	51	10.10	10.05	-19	13,026	-0.15%
2022/07/19	0	0.00	20	10.05	10.10	-20	13,239	-0.15%
2022/07/18	5	9.54	18	9.68	9.95	-13	13,297	-0.10%
2022/07/15	0	0.00	8.1	9.51	9.54	-8.1	14,084	-0.06%
2022/07/14	1	9.40	5.2	9.41	9.60	-4.2	14,237	-0.03%
2022/07/13	203.2	9.24	13	9.25	9.31	190.2	14,311	1.33%	大買/鉅額交易
2022/07/12	56.5	9.01	0	0.00	9.00	56.5	14,815	0.38%
2022/07/11	13	9.21	0	0.00	9.18	13	15,118	0.09%
2022/07/08	203	9.43	4	9.43	9.31	199	15,512	1.28%	大買/鉅額交易
2022/07/07	302	9.21	10	9.22	9.33	292	16,064	1.82%	大買/鉅額交易
2022/07/06	519.1	9.31	0	0.00	9.25	519.1	16,577	3.13%	大買/鉅額交易
2022/07/05	6	9.41	3	9.36	9.47	3	18,025	0.02%
2022/07/04	2	9.10	32	9.14	9.13	-30	21,274	-0.14%
2022/07/01	17.3	9.26	1.2	9.52	9.08	16.1	25,119	0.06%
2022/06/30	21	9.67	0	0.00	9.60	21	33,400	0.06%
2022/06/29	15	9.96	0	0.00	9.95	15	36,234	0.04%
2022/06/28	0	10.05	30	10.00	10.05	-30	36,226	-0.08%
2022/06/27	44.2	10.03	1	10.05	10.00	43.2	36,209	0.12%
2022/06/24	10	10.10	19	10.15	10.05	-9	36,091	-0.02%
2022/06/23	32.3	9.98	0	0.00	10.00	32.3	35,920	0.09%
2022/06/22	19	10.26	4	10.15	10.15	15	35,697	0.04%
2022/06/21	6.1	10.40	25	10.53	10.50	-18.9	35,509	-0.05%
2022/06/20	32.4	10.61	1,002	10.61	10.45	-969.6	35,459	-2.73%	大賣/鉅額交易
2022/06/17	7.2	10.95	700	10.98	10.90	-692.8	35,335	-1.96%	大賣/鉅額交易
2022/06/16	2	11.10	4	11.25	11.05	-2	35,304	-0.01%
2022/06/15	14.6	11.06	2,528	11.09	11.10	-2,513.4	35,321	-7.12%	大賣/鉅額交易
2022/06/14	11.2	10.95	0	0.00	11.05	11.2	35,358	0.03%
2022/06/13	11	11.07	0	0.00	11.05	11	35,334	0.03%
2022/06/10	2	11.20	0	0.00	11.25	2	35,315	0.01%
2022/06/09	0	0.00	4	11.25	11.25	-4	35,301	-0.01%
2022/06/06	1	11.10	6	11.20	11.20	-5	35,401	-0.01%
2022/06/02	8	11.16	7	11.14	11.10	1	35,673	0.00%
2022/05/31	3	11.08	1	11.15	11.15	2	35,963	0.01%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	5.2	11.01	6	11.01	11.05	-0.8	36,718	0.00%
2022/05/26	2	10.98	0.4	11.05	10.95	1.6	36,846	0.00%
2022/05/24	11	10.98	0	0.00	10.95	11	37,303	0.03%
2022/05/23	0	11.00	0	0.00	11.05	0	37,329	0.00%
2022/05/20	4	10.95	0	0.00	10.95	4	37,505	0.01%
2022/05/19	0	0.00	23	10.85	10.95	-23	37,508	-0.06%
2022/05/18	0	10.95	0	0.00	11.10	0	37,481	0.00%
2022/05/17	3	10.80	5	10.80	10.85	-2	37,413	-0.01%
2022/05/16	0.3	10.71	0	0.00	10.70	0.3	37,443	0.00%
2022/05/13	0.2	10.75	0	0.00	10.70	0.2	37,524	0.00%
2022/05/12	2	10.70	6	10.69	10.55	-4	37,684	-0.01%
2022/05/11	6.8	11.01	0	0.00	11.00	6.8	37,397	0.02%
2022/05/10	3	11.00	46.8	10.84	11.00	-43.8	37,321	-0.12%
2022/05/09	34.2	11.26	2	11.13	11.05	32.2	37,168	0.09%
2022/05/06	6	11.63	0	0.00	11.65	6	36,654	0.02%
2022/05/05	2	11.80	4	11.81	11.80	-2	36,740	-0.01%
2022/05/04	0.1	11.85	4	11.80	11.75	-3.9	36,829	-0.01%
2022/05/03	1	11.75	1	11.70	11.75	0	37,122	0.00%
2022/04/29	12	11.86	0	0.00	11.80	12	37,366	0.03%
2022/04/28	17.2	11.81	15	11.82	11.80	2.2	37,477	0.01%
2022/04/27	15	11.63	33	11.67	11.65	-18	37,496	-0.05%
2022/04/26	1	11.90	20	11.95	11.90	-19	37,380	-0.05%
2022/04/25	31	11.99	41	11.94	11.95	-10	37,312	-0.03%
2022/04/22	29	12.21	32	12.20	12.20	-3	37,140	-0.01%
2022/04/21	29	12.55	14	12.60	12.40	15	37,095	0.04%
2022/04/20	18	12.08	10.4	12.15	12.10	7.6	36,661	0.02%
2022/04/19	23	12.09	21	12.05	12.05	2	36,700	0.01%
2022/04/18	24	12.00	7	12.11	11.95	17	36,663	0.05%
2022/04/15	15.3	12.24	41	12.28	12.20	-25.7	36,204	-0.07%
2022/04/14	34	12.52	16	12.48	12.35	18	36,434	0.05%
2022/04/13	24	12.58	22	12.64	12.65	2	36,072	0.01%
2022/04/12	37	12.42	7	12.43	12.40	30	35,556	0.08%
2022/04/11	69	12.94	16	12.74	12.60	53	35,165	0.15%
2022/04/08	150	13.08	315	13.04	13.05	-165	33,990	-0.49%	大買/大賣/鉅額交易
2022/04/07	140.9	13.51	259.2	13.45	13.05	-118.3	31,736	-0.37%	大買/大賣/鉅額交易
2022/04/06	647.5	13.72	402	13.84	13.95	245.5	28,152	0.87%	大買/大賣/鉅額交易
2022/04/01	48	13.16	193.1	13.20	13.35	-145.1	19,894	-0.73%	大賣/鉅額交易
2022/03/31	0	0.00	5	12.15	12.15	-5	16,983	-0.03%
2022/03/30	200	12.10	2	12.13	12.15	198	17,314	1.14%	大買/鉅額交易
2022/03/29	3	12.10	1	12.10	12.10	2	17,363	0.01%
2022/03/28	11	12.02	8	12.00	12.15	3	17,381	0.02%
2022/03/25	56	12.15	1	12.10	12.10	55	17,342	0.32%
2022/03/24	6.1	12.14	1	12.15	12.20	5.1	17,335	0.03%
2022/03/23	34.2	12.29	1	12.30	12.25	33.2	17,355	0.19%
2022/03/22	130	12.22	5.1	12.26	12.25	125	17,671	0.71%	大買/鉅額交易
2022/03/21	1	12.15	6	12.20	12.15	-5	17,629	-0.03%
2022/03/18	3.5	12.06	66	12.01	12.00	-62.5	17,744	-0.35%
2022/03/17	1.2	12.00	11	12.00	12.00	-9.8	17,850	-0.05%
2022/03/16	5	11.85	15	11.80	11.85	-10	18,162	-0.06%
2022/03/15	8	11.89	0	0.00	11.85	8	18,275	0.04%
2022/03/14	0.1	12.00	12	12.00	12.00	-11.9	18,292	-0.07%
2022/03/11	2.1	11.95	36	11.95	11.90	-33.9	18,455	-0.18%
2022/03/10	12	12.04	1	12.05	12.00	11	18,545	0.06%
2022/03/09	9.1	11.87	10	11.85	11.90	-0.9	18,671	0.00%
2022/03/08	30.3	11.86	10	11.91	11.75	20.3	18,824	0.11%
2022/03/07	5	11.96	27	11.95	12.00	-22	18,749	-0.12%
2022/03/04	41	12.29	0.1	12.35	12.25	40.9	18,841	0.22%
2022/03/03	210	12.46	5	12.46	12.50	205	19,070	1.07%	大買/鉅額交易
2022/03/02	22.2	12.39	7.9	12.33	12.45	14.3	19,204	0.07%
2022/03/01	8.1	12.17	13	12.21	12.15	-4.9	19,341	-0.03%
2022/02/25	5	12.00	16	11.98	11.95	-11	20,449	-0.05%
2022/02/24	57.2	12.00	61	12.01	11.95	-3.8	20,743	-0.02%
2022/02/23	3	12.15	3	12.17	12.20	0	20,664	0.00%
2022/02/22	11	12.18	12	12.15	12.15	-1	21,260	0.00%
2022/02/21	8.6	12.30	21.6	12.31	12.35	-13	21,768	-0.06%
2022/02/18	0	0.00	2	12.35	12.35	-2	21,917	-0.01%
2022/02/17	0	0.00	2	12.30	12.30	-2	22,223	-0.01%
2022/02/16	2	12.30	2	12.40	12.30	0	22,519	0.00%
2022/02/15	10	12.32	0	0.00	12.25	10	22,942	0.04%
2022/02/14	8	12.39	5	12.65	12.35	3	23,948	0.01%
2022/02/11	4	12.53	10	12.50	12.60	-6	26,198	-0.02%
2022/02/10	27	12.55	29	12.56	12.60	-2	26,388	-0.01%
2022/02/09	1.4	12.60	3	12.55	12.65	-1.6	26,785	-0.01%
2022/02/08	3	12.58	16	12.57	12.60	-13	26,801	-0.05%
2022/02/07	0	0.00	10	12.45	12.55	-10	27,010	-0.04%
2022/01/26	22.5	12.11	5	12.14	12.10	17.5	27,054	0.06%
2022/01/25	25	12.11	15	12.08	12.05	10	27,135	0.04%
2022/01/24	15	12.35	12	12.40	12.35	3	26,958	0.01%
2022/01/21	10	12.70	17	12.61	12.55	-7	26,754	-0.03%
2022/01/20	3.3	12.84	25	12.80	12.90	-21.7	26,665	-0.08%
2022/01/19	9	12.85	3	12.90	12.80	6	26,597	0.02%
2022/01/18	1	12.90	11.4	12.88	12.85	-10.4	26,460	-0.04%
2022/01/17	28	12.85	0	0.00	12.95	28	26,407	0.11%
2022/01/14	11	12.80	0	0.00	12.80	11	26,488	0.04%
2022/01/13	97	12.95	5	12.96	12.95	92	26,401	0.35%
2022/01/12	0	0.00	3	12.82	12.85	-3	26,115	-0.01%
2022/01/11	1	12.65	8	12.66	12.65	-7	26,206	-0.03%
2022/01/10	10	12.73	0	0.00	12.75	10	26,883	0.04%
2022/01/07	54	13.02	32	12.90	12.75	22	26,887	0.08%
2022/01/06	10	12.70	12.7	12.72	12.75	-2.7	26,450	-0.01%
2022/01/05	11	12.75	21	12.90	12.75	-10	26,672	-0.04%
2022/01/04	13	12.83	29	12.86	12.80	-16	26,803	-0.06%
2022/01/03	18.1	12.98	45	13.05	12.95	-26.9	26,778	-0.10%
2021/12/30	28	13.20	18	13.16	13.15	10	26,561	0.04%
2021/12/29	15	12.80	13	12.77	12.85	2	25,668	0.01%
2021/12/28	45.3	12.69	9	12.69	12.70	36.3	25,699	0.14%
2021/12/27	6.3	12.45	32	12.50	12.50	-25.7	25,819	-0.10%
2021/12/24	21.4	12.48	14.7	12.47	12.45	6.8	26,246	0.03%
2021/12/23	10.1	12.55	67	12.56	12.55	-56.9	26,443	-0.22%
2021/12/22	4	12.50	30	12.55	12.50	-26	27,376	-0.09%
2021/12/21	11	12.48	0.2	12.50	12.50	10.8	28,001	0.04%
2021/12/20	1.1	12.45	0	0.00	12.45	1.1	29,617	0.00%
2021/12/17	10	12.55	12	12.58	12.45	-2	29,775	-0.01%
2021/12/16	78	12.46	15	12.51	12.65	63	29,850	0.21%
2021/12/15	7	12.30	5	12.32	12.30	2	29,706	0.01%
2021/12/14	30.1	12.32	53	12.32	12.25	-22.9	30,065	-0.08%
2021/12/13	14	12.44	0	0.00	12.40	14	30,375	0.05%
2021/12/10	34	12.49	2.2	12.69	12.45	31.8	30,353	0.10%
2021/12/09	8	12.66	303	12.68	12.70	-295	30,048	-0.98%	大賣/鉅額交易
2021/12/08	5	12.67	120	12.65	12.65	-115	30,221	-0.38%	大賣/鉅額交易
2021/12/07	18	12.68	10	12.75	12.65	8	30,320	0.03%
2021/12/06	6.1	12.64	1.2	12.65	12.65	4.9	30,192	0.02%
2021/12/03	6.3	12.64	4	12.65	12.70	2.3	30,222	0.01%
2021/12/02	31.2	12.58	9	12.57	12.55	22.2	30,255	0.07%
2021/12/01	5	12.59	10	12.80	12.75	-5	30,440	-0.02%
2021/11/30	35	12.80	2.3	12.85	12.70	32.7	30,396	0.11%
2021/11/29	6	12.88	23	12.85	12.85	-17	30,331	-0.06%
2021/11/26	37.2	13.19	49	13.10	13.10	-11.8	30,064	-0.04%
2021/11/25	30	13.49	12	13.47	13.40	18	29,549	0.06%
2021/11/24	23	13.60	48	13.58	13.65	-25	29,231	-0.09%
2021/11/23	1.1	13.35	30	13.32	13.35	-28.9	28,286	-0.10%
2021/11/22	2.1	13.30	2	13.30	13.30	0.1	27,989	0.00%
2021/11/19	10	13.33	137	13.31	13.25	-127	27,874	-0.46%	大賣/鉅額交易
2021/11/18	3.3	12.89	69.2	12.94	13.15	-65.9	27,568	-0.24%
2021/11/17	38.1	13.10	7	13.11	13.10	31.1	27,110	0.11%
2021/11/16	117.1	13.28	109	13.11	13.05	8.1	27,495	0.03%	大買/大賣/
2021/11/15	16	13.12	129	13.05	13.05	-113	27,843	-0.41%	大賣/鉅額交易
2021/11/12	18.2	13.09	208.4	13.10	13.10	-190.2	28,174	-0.68%	大賣/鉅額交易
2021/11/11	65.2	13.14	10	13.39	13.25	55.2	28,204	0.20%
2021/11/10	127	13.19	196.7	13.26	13.10	-69.7	27,698	-0.25%	大買/大賣/
2021/11/09	1	12.65	120	12.69	12.65	-119	25,509	-0.47%	大賣/鉅額交易
2021/11/08	19	12.67	83.5	12.70	12.65	-64.5	25,404	-0.25%
2021/11/05	8	12.50	6	12.50	12.50	2	25,329	0.01%
2021/11/04	8	12.42	18	12.58	12.40	-10	25,625	-0.04%
2021/11/03	47	12.35	17	12.32	12.40	30	26,052	0.12%
2021/11/02	25	12.26	5	12.25	12.15	20	26,103	0.08%
2021/11/01	20	12.20	8	12.23	12.25	12	26,225	0.05%
2021/10/29	7	12.14	1	12.15	12.10	6	26,370	0.02%
2021/10/28	11	12.15	0	0.00	12.20	11	26,456	0.04%
2021/10/27	10	12.13	7.1	12.13	12.15	2.9	26,651	0.01%
2021/10/26	12.2	12.18	3	12.17	12.15	9.2	26,817	0.03%
2021/10/25	10	12.15	0	12.20	12.20	10	26,961	0.04%
2021/10/22	20	12.15	91	12.25	12.15	-71	27,297	-0.26%
2021/10/21	5	12.35	0	0.00	12.35	5	27,363	0.02%
2021/10/20	65	12.44	6.1	12.48	12.35	58.9	27,639	0.21%
2021/10/19	8	12.58	2	12.55	12.55	6	28,044	0.02%
2021/10/18	140.1	12.45	43.1	12.52	12.60	97	28,083	0.35%	大買/
2021/10/15	24.1	12.05	31.3	12.05	12.05	-7.2	28,389	-0.03%
2021/10/14	31.1	11.97	20	11.98	11.95	11.1	28,772	0.04%
2021/10/13	23	12.05	6	12.05	12.05	17	28,850	0.06%
2021/10/12	8.2	12.18	2	12.30	12.10	6.2	29,111	0.02%
2021/10/08	6	12.33	4	12.39	12.25	2	29,500	0.01%
2021/10/07	6.4	12.35	32	12.40	12.40	-25.7	30,239	-0.08%
2021/10/06	17	12.38	66	12.24	12.20	-49	31,386	-0.16%
2021/10/05	80.4	12.34	25	12.30	12.45	55.4	31,761	0.17%
2021/10/04	25.2	12.21	4	12.15	12.15	21.2	31,832	0.07%
2021/10/01	94	12.36	47	12.49	12.35	47	32,110	0.15%
2021/09/30	42	12.91	30.6	12.87	12.90	11.4	32,939	0.03%
2021/09/29	36	13.22	156	13.20	13.00	-120	33,708	-0.36%	大賣/鉅額交易
2021/09/28	24.5	13.21	7	13.36	13.30	17.5	34,558	0.05%
2021/09/27	125	13.29	62.4	13.25	13.20	62.7	45,563	0.14%	大買/
2021/09/24	1	12.60	11.1	12.65	12.55	-10.1	52,443	-0.02%
2021/09/23	5	12.50	10	12.45	12.45	-5	54,001	-0.01%
2021/09/22	17	12.23	4	12.20	12.30	13	55,051	0.02%
2021/09/17	21	12.68	10	12.63	12.60	11	55,419	0.02%
2021/09/16	1	12.85	17	12.92	12.95	-16	55,422	-0.03%
2021/09/15	4	12.70	45	12.65	12.65	-41	55,474	-0.07%
2021/09/14	3	12.63	62	12.60	12.60	-59	56,504	-0.10%
2021/09/13	25	12.68	24	12.76	12.75	1	57,625	0.00%
2021/09/10	12	12.50	0	0.00	12.50	12	58,214	0.02%
2021/09/09	2	12.10	2	12.23	12.25	0	58,662	0.00%
2021/09/08	4.2	12.10	2	12.25	12.10	2.2	59,011	0.00%
2021/09/07	6	12.13	1.4	12.35	12.35	4.6	60,105	0.01%
2021/09/06	18.3	12.23	9	12.12	12.10	9.3	60,313	0.02%
2021/09/03	0.2	12.55	6	12.56	12.50	-5.8	60,414	-0.01%
2021/09/02	7.2	12.49	8	12.49	12.45	-0.8	61,094	0.00%
2021/09/01	4.1	12.84	0	0.00	12.80	4.1	61,915	0.01%
2021/08/31	2.1	12.85	0	0.00	12.90	2.1	62,423	0.00%
2021/08/30	3.2	12.85	11	12.90	12.95	-7.8	63,435	-0.01%
2021/08/27	16	12.64	22	12.75	12.75	-6	64,408	-0.01%
2021/08/26	0	0.00	0	12.65	12.60	0	66,667	0.00%
2021/08/25	1.1	12.65	0	0.00	12.65	1.1	70,072	0.00%
2021/08/24	8	12.58	38	12.55	12.60	-30	71,890	-0.04%
2021/08/23	14	12.39	37	12.40	12.45	-23	72,965	-0.03%
2021/08/20	75.1	12.27	69	12.14	12.10	6.1	73,470	0.01%
2021/08/19	70.2	12.62	55	12.69	12.45	15.2	73,477	0.02%
2021/08/18	54.1	12.75	15	12.72	13.10	39.1	73,562	0.05%
2021/08/17	38.7	12.92	3	12.73	12.70	35.7	75,205	0.05%
2021/08/16	16.8	13.20	26	13.25	13.05	-9.2	76,159	-0.01%
2021/08/13	1	13.40	29	13.49	13.35	-28	76,656	-0.04%
2021/08/12	1	13.45	8	13.41	13.40	-7	77,436	-0.01%
2021/08/11	10	13.32	28.2	13.37	13.30	-18.2	78,818	-0.02%
2021/08/10	21	13.45	0	0.00	13.40	21	81,004	0.03%
2021/08/09	18	13.57	42	13.64	13.65	-24	82,384	-0.03%
2021/08/06	12	13.45	12	13.48	13.35	0	83,982	0.00%
2021/08/05	8	13.39	12	13.40	13.30	-4	86,269	0.00%
2021/08/04	23	13.42	68	13.44	13.50	-45	90,551	-0.05%
2021/08/03	18	13.36	6	13.33	13.35	12	93,451	0.01%
2021/08/02	139	13.18	150	13.40	13.45	-11	95,605	-0.01%	大買/大賣/
2021/07/30	12	13.20	20	13.21	13.15	-8	99,502	-0.01%
2021/07/29	4	13.08	3	13.08	13.10	1	101,748	0.00%
2021/07/28	26.1	12.81	94	12.90	12.95	-67.9	104,518	-0.06%
2021/07/27	56	13.01	88	13.06	13.00	-32	111,601	-0.03%
2021/07/26	14	13.21	38	13.30	13.15	-24	116,955	-0.02%
2021/07/23	9.1	13.14	38	13.22	13.35	-28.9	120,870	-0.02%
2021/07/22	12	13.00	11	12.99	12.90	1	125,034	0.00%
2021/07/21	247	13.09	24	12.89	12.85	223	127,074	0.18%	大買/鉅額交易
2021/07/20	110.2	13.33	77	13.31	13.30	33.2	127,665	0.03%	大買/
2021/07/19	82	13.49	49	13.56	13.60	33	129,987	0.03%
2021/07/16	22	13.63	12	13.59	13.55	10	136,561	0.01%
2021/07/15	73	13.48	46	13.52	13.70	27	139,434	0.02%
2021/07/14	126.1	13.19	56.3	13.25	13.15	69.8	143,339	0.05%	大買/
2021/07/13	122.5	13.45	111	13.53	13.40	11.5	148,691	0.01%	大買/大賣/
2021/07/12	69	14.03	84	13.98	13.80	-15	151,230	-0.01%
2021/07/09	70.1	13.87	13	13.88	13.85	57.1	156,481	0.04%
2021/07/08	36	13.93	32.1	13.96	13.95	3.9	158,400	0.00%
2021/07/07	219.3	13.88	44	13.91	13.85	175.3	161,341	0.11%	大買/鉅額交易
2021/07/06	80	14.30	93	14.32	14.25	-13	164,026	-0.01%
2021/07/05	336.3	14.52	131.1	14.54	14.35	205.3	166,066	0.12%	大買/大賣/鉅額交易
2021/07/02	1,076.2	15.52	812.7	15.20	14.55	263.5	165,140	0.16%	大買/大賣/鉅額交易
2021/07/01	316.1	14.67	444.1	14.87	15.30	-128.1	155,173	-0.08%	大買/大賣/鉅額交易
2021/06/30	127	13.91	186	13.91	13.95	-59	147,233	-0.04%	大買/大賣/
2021/06/29	115.2	13.72	27	13.75	13.50	88.2	145,717	0.06%	大買/
2021/06/28	30.1	13.48	155	13.45	13.65	-124.9	145,011	-0.09%	大賣/鉅額交易
2021/06/25	22	13.58	70.1	13.53	13.55	-48.1	144,718	-0.03%
2021/06/24	31.7	13.41	22	13.48	13.55	9.7	145,116	0.01%
2021/06/23	67	13.47	37	13.61	13.40	30	144,797	0.02%
2021/06/22	50.2	13.40	79	13.36	13.60	-28.8	143,779	-0.02%
2021/06/21	89.2	12.74	135	12.81	12.80	-45.9	142,781	-0.03%	大賣/
2021/06/18	116.1	13.22	5	13.23	13.15	111.1	142,138	0.08%	大買/鉅額交易
2021/06/17	42.1	13.40	2	13.40	13.45	40.1	141,885	0.03%
2021/06/16	71.2	13.63	164	13.66	13.55	-92.8	141,898	-0.07%	大賣/
2021/06/15	43.1	13.39	28	13.32	13.30	15.1	140,889	0.01%
2021/06/11	15.1	13.52	9	13.54	13.45	6.1	140,783	0.00%
2021/06/10	46.1	13.25	22	13.29	13.45	24.1	140,737	0.02%
2021/06/09	77.3	13.52	52	13.43	13.40	25.3	140,472	0.02%
2021/06/08	39.2	13.90	79.5	13.90	13.80	-40.3	139,976	-0.03%
2021/06/07	87.1	13.98	40	13.97	14.05	47.1	139,939	0.03%
2021/06/04	114.1	14.09	106	14.07	13.95	8.1	139,444	0.01%	大買/大賣/
2021/06/03	118.5	14.42	99	14.54	14.35	19.5	139,140	0.01%	大買/
2021/06/02	200.1	14.16	254.7	14.12	14.25	-54.7	138,396	-0.04%	大買/大賣/
2021/06/01	167.1	13.45	115.1	13.47	13.50	52	135,903	0.04%	大買/大賣/
2021/05/31	60	13.10	38.2	13.18	13.05	21.8	136,560	0.02%
2021/05/28	60	12.84	25	12.90	12.90	35	135,947	0.03%
2021/05/27	63.1	12.70	14	12.63	12.60	49.1	136,190	0.04%
2021/05/26	79.1	12.82	149	12.80	12.70	-69.9	136,400	-0.05%	大賣/
2021/05/25	76	13.08	182.1	12.91	12.85	-106.1	136,150	-0.08%	大賣/鉅額交易
2021/05/24	147	12.48	117	12.33	12.40	30	134,742	0.02%	大買/大賣/
2021/05/21	80	12.24	61	12.27	12.20	19	134,667	0.01%
2021/05/20	105	12.10	33	12.27	12.00	72	134,241	0.05%	大買/
2021/05/19	90.6	12.33	38.2	12.44	12.35	52.4	133,823	0.04%
2021/05/18	128.6	11.98	189.4	12.11	12.35	-60.8	133,720	-0.05%	大買/大賣/
2021/05/17	156.8	11.53	17.3	11.50	11.35	139.5	132,863	0.10%	大買/鉅額交易
2021/05/14	100.9	12.82	116	12.65	12.60	-15.2	131,245	-0.01%	大賣/
2021/05/13	580.1	12.71	585	12.83	12.45	-4.9	128,998	0.00%	大買/大賣/
2021/05/12	423	13.22	509	13.76	13.00	-86	126,478	-0.07%	大買/大賣/
2021/05/11	536.9	14.87	49	14.91	14.20	487.9	122,107	0.40%	大買/鉅額交易
2021/05/10	155	14.93	201	14.94	15.05	-46	119,270	-0.04%	大買/大賣/
2021/05/07	326	14.19	116.4	14.23	14.35	209.6	117,221	0.18%	大買/大賣/鉅額交易
2021/05/06	112.5	15.21	76.7	15.17	14.95	35.8	113,225	0.03%	大買/
2021/05/05	76	15.10	170.2	15.09	15.10	-94.2	110,948	-0.08%	大賣/
2021/05/04	621.5	15.93	758.1	16.30	14.95	-136.5	108,350	-0.13%	大買/大賣/鉅額交易
2021/05/03	312.3	16.59	512.3	16.57	16.50	-200	101,146	-0.20%	大買/大賣/鉅額交易
2021/04/29	2,020.6	16.35	1,605.2	16.31	15.90	415.4	96,052	0.43%	大買/大賣/鉅額交易
2021/04/28	1,129.3	16.06	1,299.1	15.72	16.10	-169.8	92,313	-0.18%	大買/大賣/鉅額交易
2021/04/27	900	15.11	1,044.3	15.18	15.10	-144.3	88,679	-0.16%	大買/大賣/鉅額交易
2021/04/26	94	14.72	199.2	14.76	14.70	-105.2	86,487	-0.12%	大賣/鉅額交易
2021/04/23	2,283	14.96	2,335	14.55	14.65	-52	85,418	-0.06%	大買/大賣/
2021/04/22	2,641.3	15.43	3,075.4	15.55	15.00	-434.1	83,371	-0.52%	大買/大賣/鉅額交易
2021/04/21	2,514	14.84	2,279.5	14.30	14.95	234.6	76,875	0.31%	大買/大賣/鉅額交易
2021/04/20	996	14.59	708	14.63	14.60	288	74,247	0.39%	大買/大賣/鉅額交易
2021/04/19	1,153	13.96	1,442.1	14.19	14.65	-289.1	70,976	-0.41%	大買/大賣/鉅額交易
2021/04/16	1,934	13.25	1,912.6	13.37	13.35	21.4	65,331	0.03%	大買/大賣/
2021/04/15	1,217.3	12.69	1,316.3	13.11	13.20	-98.9	62,487	-0.16%	大買/大賣/
2021/04/14	1,531	12.30	1,437	12.10	12.25	94	57,771	0.16%	大買/大賣/
2021/04/13	2,903	12.81	2,780	12.81	12.20	123	57,616	0.21%	大買/大賣/鉅額交易
2021/04/12	2,766	12.26	2,779	12.17	12.50	-13.1	56,101	-0.02%	大買/大賣/
2021/04/09	1,103	11.89	1,233.3	11.72	11.70	-130.3	52,783	-0.25%	大買/大賣/鉅額交易
2021/04/08	34.1	11.35	92.2	11.36	11.35	-58.1	50,909	-0.11%
2021/04/07	33	11.22	101	11.22	11.30	-68	51,693	-0.13%	大賣/
2021/04/06	3	10.97	46	11.00	10.95	-43	53,314	-0.08%
2021/04/01	12	10.90	5	10.95	10.90	7	54,436	0.01%
2021/03/31	20	10.89	16.1	10.90	10.95	3.9	58,530	0.01%
2021/03/30	26	11.00	5	10.94	11.00	21	63,731	0.03%
2021/03/29	9	11.01	17	11.00	11.05	-8	68,689	-0.01%
2021/03/26	3	10.78	9	10.79	10.75	-6	72,176	-0.01%
2021/03/25	28	10.67	15	10.72	10.65	13	72,990	0.02%
2021/03/24	8.5	10.65	16.2	10.65	10.65	-7.7	72,958	-0.01%
2021/03/23	14.5	10.84	0	0.00	10.75	14.5	72,837	0.02%
2021/03/22	33	10.84	28	10.64	10.95	5	72,731	0.01%
2021/03/19	23	10.67	10	10.65	10.65	13	73,025	0.02%
2021/03/18	80	10.89	6.1	10.88	10.85	74	73,658	0.10%
2021/03/17	15	10.90	3	10.88	10.90	12	73,765	0.02%
2021/03/16	31	11.00	6	10.94	10.90	25	73,891	0.03%
2021/03/15	1,010.2	11.10	1,038	11.20	11.10	-27.8	73,590	-0.04%	大買/大賣/
2021/03/12	2,222	11.02	2,146	10.99	11.05	76	73,243	0.10%	大買/大賣/
2021/03/11	39	11.05	20	11.21	11.05	19	72,994	0.03%
2021/03/10	82	11.10	33	11.07	11.05	49	72,725	0.07%
2021/03/09	29	11.31	138	11.28	11.20	-109	72,940	-0.15%	大賣/鉅額交易
2021/03/08	260	11.21	205	11.30	11.20	55	73,169	0.08%	大買/大賣/
2021/03/05	1,584	10.89	1,558	11.12	10.90	26	71,716	0.04%	大買/大賣/
2021/03/04	118	11.32	140.3	11.40	11.15	-22.3	71,409	-0.03%	大買/大賣/
2021/03/03	29.1	10.93	415	10.87	10.95	-385.9	68,940	-0.56%	大賣/鉅額交易
2021/03/02	30	10.85	176.1	10.93	10.65	-146.1	68,358	-0.21%	大賣/鉅額交易
2021/02/26	30	10.63	46	10.63	10.75	-16	67,821	-0.02%
2021/02/25	14	10.86	54	10.82	10.90	-40	67,304	-0.06%
2021/02/24	99	10.83	23	10.70	10.70	76	66,912	0.11%
2021/02/23	87.1	10.88	88	10.96	10.95	-0.9	66,149	0.00%
2021/02/22	200	10.63	199	10.67	10.60	1	64,849	0.00%	大買/大賣/
2021/02/19	53	10.37	67	10.39	10.40	-14	64,323	-0.02%
2021/02/18	212	10.46	183.5	10.37	10.30	28.5	63,998	0.04%	大買/大賣/
2021/02/17	198.7	10.28	127.1	10.13	10.40	71.7	63,123	0.11%	大買/大賣/
2021/02/05	3	9.42	22.1	9.49	9.49	-19.1	61,731	-0.03%
2021/02/04	14	9.42	0	0.00	9.42	14	62,055	0.02%
2021/02/03	19	9.46	39	9.47	9.47	-20	63,272	-0.03%
2021/02/02	95	9.48	15.1	9.47	9.50	79.9	63,720	0.13%
2021/02/01	9	9.11	81	9.25	9.35	-72	63,576	-0.11%
2021/01/29	69	9.35	138	9.38	9.26	-69	63,254	-0.11%	大賣/
2021/01/28	29.9	9.45	49.1	9.48	9.41	-19.2	63,039	-0.03%
2021/01/27	9	9.63	0	0.00	9.59	9	63,097	0.01%
2021/01/26	255	9.63	21	9.67	9.67	234	63,084	0.37%	大買/鉅額交易
2021/01/25	16	9.63	26	9.67	9.76	-10	62,719	-0.02%
2021/01/22	52	9.55	15	9.47	9.55	37	62,515	0.06%
2021/01/21	60	9.82	55.5	9.82	9.60	4.5	62,163	0.01%
2021/01/20	84	9.82	0.5	9.95	9.68	83.5	61,851	0.14%
2021/01/19	109	10.12	32	10.11	10.10	77	61,246	0.13%	大買/
2021/01/18	60.5	10.01	33	10.06	10.15	27.5	61,567	0.04%
2021/01/15	1,081	10.16	1,020	10.22	10.10	61	61,044	0.10%	大買/大賣/
2021/01/14	1,019.1	10.50	1,020	10.45	10.50	-0.9	60,263	0.00%	大買/大賣/
2021/01/13	1,083	10.60	1,038	10.68	10.60	45	59,892	0.08%	大買/大賣/
2021/01/12	84.9	10.50	200	10.40	10.35	-115.1	59,115	-0.19%	大賣/鉅額交易
2021/01/11	27.5	10.95	44.4	11.00	10.85	-16.9	57,969	-0.03%
2021/01/08	167.1	10.97	56.3	10.96	10.90	110.8	57,432	0.19%	大買/鉅額交易
2021/01/07	21	11.32	28	11.34	11.30	-7	56,509	-0.01%
2021/01/06	120.1	11.27	142	11.42	11.05	-22	55,457	-0.04%	大買/大賣/
2021/01/05	110.5	11.82	75.8	11.78	11.60	34.8	53,284	0.07%	大買/
2021/01/04	69	11.59	55	11.57	11.55	14	51,270	0.03%
2020/12/31	61	11.69	63	11.63	11.65	-2	50,586	0.00%
2020/12/30	587.9	11.48	526	11.55	11.45	61.9	49,068	0.13%	大買/大賣/
2020/12/29	276	11.80	157.1	11.75	11.65	119	47,400	0.25%	大買/大賣/鉅額交易
2020/12/28	175	11.52	241.1	11.48	11.50	-66.1	44,089	-0.15%	大買/大賣/
2020/12/25	659.2	11.56	803	11.64	11.55	-143.8	42,388	-0.34%	大買/大賣/鉅額交易
2020/12/24	772.1	10.96	898	11.04	11.40	-125.9	38,064	-0.33%	大買/大賣/鉅額交易
2020/12/23	326.1	10.55	87	10.50	10.60	239.1	32,437	0.74%	大買/鉅額交易
2020/12/22	144.9	10.11	156.1	10.32	10.15	-11.2	27,333	-0.04%	大買/大賣/
2020/12/21	14	9.49	172.5	9.63	9.69	-158.5	23,231	-0.68%	大賣/鉅額交易
2020/12/18	13.2	9.36	11	9.38	9.33	2.2	22,392	0.01%
2020/12/17	4.3	9.40	14	9.40	9.39	-9.7	22,497	-0.04%
2020/12/16	44.5	9.46	111	9.45	9.43	-66.5	22,667	-0.29%	大賣/
2020/12/15	47	9.49	27	9.40	9.39	20	23,854	0.08%
2020/12/14	51	9.59	355	9.52	9.61	-304	23,586	-1.29%	大賣/鉅額交易
2020/12/11	32	9.23	40	9.21	9.20	-8	22,660	-0.04%
2020/12/10	9	9.28	43	9.28	9.21	-34	22,428	-0.15%
2020/12/09	15	9.14	11	9.16	9.14	4	22,213	0.02%
2020/12/08	131	9.13	11	9.14	9.11	120	22,827	0.53%	大買/鉅額交易
2020/12/07	205.5	9.25	1	9.14	9.19	204.5	23,095	0.89%	大買/鉅額交易
2020/12/04	31	9.24	17	9.31	9.24	14	23,058	0.06%
2020/12/03	42	9.30	20	9.30	9.29	22	23,212	0.09%
2020/12/02	39.4	9.32	41	9.37	9.39	-1.6	23,654	-0.01%
2020/12/01	12	9.10	13	9.16	9.15	-1	22,890	0.00%
2020/11/30	27	9.17	58.5	9.18	9.10	-31.5	22,989	-0.14%
2020/11/27	36	8.98	30	8.99	9.02	6	22,365	0.03%
2020/11/26	12	8.99	0	0.00	8.98	12	22,362	0.05%
2020/11/25	6	8.91	65.3	8.95	8.97	-59.3	22,468	-0.26%
2020/11/24	14	8.85	10.2	8.85	8.78	3.9	22,359	0.02%
2020/11/23	7	8.77	7	8.77	8.78	0	22,247	0.00%
2020/11/20	19	8.71	15.5	8.70	8.67	3.5	22,177	0.02%
2020/11/19	7.3	8.76	9	8.80	8.76	-1.7	22,110	-0.01%
2020/11/18	9	8.71	0	0.00	8.71	9	22,159	0.04%
2020/11/17	23	8.68	37	8.67	8.70	-14	22,174	-0.06%
2020/11/16	30	8.77	2	8.77	8.76	28	22,955	0.12%
2020/11/13	37	9.02	3.1	9.05	8.95	33.9	23,032	0.15%
2020/11/12	61	9.07	3	9.04	8.96	58	23,549	0.25%
2020/11/11	118	9.14	114	9.16	9.18	4	25,285	0.02%	大買/大賣/
2020/11/10	67	8.91	17	8.94	8.95	50	24,194	0.21%
2020/11/09	1	8.79	38	8.80	8.80	-37	23,805	-0.16%
2020/11/06	13	8.76	1	8.74	8.74	12	23,979	0.05%
2020/11/05	3	8.74	0	0.00	8.74	3	25,227	0.01%
2020/11/04	5	8.75	47	8.77	8.77	-42	25,719	-0.16%
2020/11/03	8	8.73	26	8.73	8.73	-18	25,745	-0.07%
2020/11/02	9	8.58	8	8.62	8.60	1	25,815	0.00%
2020/10/30	17	8.61	9	8.60	8.55	8	25,878	0.03%
2020/10/29	43	8.47	18	8.54	8.68	25	26,004	0.10%
2020/10/28	37	8.75	26	8.70	8.60	11	26,474	0.04%
2020/10/27	33	8.76	78.1	8.74	8.72	-45.1	26,282	-0.17%
2020/10/26	33	8.65	60	8.66	8.68	-27	25,823	-0.10%
2020/10/22	1	8.31	7	8.33	8.35	-6	25,510	-0.02%
2020/10/21	3	8.36	4	8.34	8.33	-1	25,621	0.00%
2020/10/20	31	8.31	0	0.00	8.31	31	25,669	0.12%
2020/10/19	4	8.31	3.2	8.32	8.31	0.9	25,680	0.00%
2020/10/16	5	8.39	5	8.32	8.33	0	25,636	0.00%
2020/10/15	1	8.35	4	8.40	8.35	-3	25,607	-0.01%
2020/10/14	10	8.38	1	8.35	8.41	9	25,559	0.04%
2020/10/13	2	8.30	0	0.00	8.33	2	25,577	0.01%
2020/10/12	18	8.39	23	8.39	8.34	-5	25,564	-0.02%
2020/10/08	9	8.49	1	8.46	8.47	8	25,478	0.03%
2020/10/07	15	8.49	0.5	8.52	8.52	14.5	25,439	0.06%
2020/10/06	11	8.49	11	8.48	8.51	0	25,470	0.00%
2020/10/05	2	8.42	82	8.40	8.38	-80	25,565	-0.31%
2020/09/30	82	8.40	6	8.38	8.37	76	25,646	0.30%
2020/09/29	0	0.00	5	8.41	8.40	-5	25,707	-0.02%
2020/09/28	16	8.41	11	8.43	8.38	5	25,794	0.02%
2020/09/25	26	8.29	1	8.41	8.30	25	25,934	0.10%
2020/09/24	20	8.39	25	8.38	8.39	-5	25,815	-0.02%
2020/09/23	9	8.66	105	8.68	8.57	-96	25,511	-0.38%	大賣/
2020/09/22	44	8.75	37	8.72	8.70	7	25,303	0.03%
2020/09/21	87	8.91	60	8.95	8.88	27	25,042	0.11%
2020/09/18	117	9.12	102	9.10	8.97	15	24,813	0.06%	大買/大賣/
2020/09/17	76	8.84	141	8.95	8.91	-65	23,636	-0.28%	大賣/
2020/09/16	15	8.79	2	8.84	8.76	13	23,298	0.06%
2020/09/15	13	8.83	52	8.85	8.85	-39	23,302	-0.17%
2020/09/14	14	8.88	46	8.96	8.82	-32	23,265	-0.14%
2020/09/11	85	8.96	47	9.14	8.84	38	23,051	0.16%
2020/09/10	40.4	8.98	57	9.00	8.98	-16.7	22,310	-0.07%
2020/09/09	34	8.68	16	8.80	8.87	18	21,881	0.08%
2020/09/08	27	8.92	10	8.81	8.79	17	21,684	0.08%
2020/09/07	162	8.95	150	9.05	8.94	12	21,377	0.06%	大買/大賣/
2020/09/04	29	8.60	25	8.68	8.72	4	20,383	0.02%
2020/09/03	35	8.73	87	8.66	8.70	-52	20,228	-0.26%
2020/09/02	17	8.53	10	8.56	8.50	7	19,923	0.04%
2020/09/01	30	8.55	1	8.53	8.55	29	20,305	0.14%
2020/08/31	5	8.65	52	8.65	8.62	-47	20,351	-0.23%
2020/08/28	2	8.51	56	8.51	8.54	-54	20,174	-0.27%
2020/08/27	32	8.41	5	8.44	8.39	27	20,130	0.13%
2020/08/26	8	8.41	0	0.00	8.42	8	19,980	0.04%
2020/08/25	200	8.43	16	8.39	8.36	184	19,936	0.92%	大買/鉅額交易
2020/08/24	768	8.30	0	0.00	8.27	768	19,790	3.88%	大買/鉅額交易
2020/08/21	1,097	8.36	57	8.37	8.38	1,040	19,698	5.28%	大買/鉅額交易
2020/08/20	184	8.37	57	8.36	8.21	127	19,576	0.65%	大買/鉅額交易
2020/08/19	29	8.79	37	8.90	8.70	-8	18,466	-0.04%
2020/08/18	149	8.87	88.6	8.86	8.81	60.5	17,921	0.34%	大買/
2020/08/17	324	9.00	74	8.95	9.11	250	17,250	1.45%	大買/鉅額交易
2020/08/14	27	8.32	22.1	8.40	8.46	4.9	15,097	0.03%
2020/08/13	6	8.31	20	8.31	8.26	-14	15,053	-0.09%
2020/08/12	30	8.36	110	8.34	8.34	-80	15,451	-0.52%	大賣/
2020/08/11	27	8.53	99	8.57	8.51	-72	15,357	-0.47%
2020/08/10	2	8.48	15	8.59	8.60	-13	14,256	-0.09%
2020/08/07	7	8.44	0	0.00	8.40	7	13,828	0.05%
2020/08/06	0	0.00	599	8.41	8.45	-599	13,647	-4.39%	大賣/鉅額交易
2020/08/05	5	8.39	1,010	8.39	8.41	-1,005	13,690	-7.34%	大賣/鉅額交易
2020/08/04	54	8.44	803	8.41	8.43	-749	14,177	-5.28%	大賣/鉅額交易
2020/08/03	72	8.40	91	8.37	8.38	-19	14,090	-0.13%
2020/07/31	11	8.14	3	8.14	8.08	8	13,575	0.06%
2020/07/30	4	8.05	22	8.07	8.06	-18	13,891	-0.13%
2020/07/29	7	7.94	3	8.01	8.00	4	13,968	0.03%
2020/07/28	24	7.99	11	8.02	7.80	13	14,066	0.09%
2020/07/27	17	8.06	0	0.00	8.04	17	14,235	0.12%
2020/07/24	17	8.20	5	8.26	8.18	12	14,352	0.08%
2020/07/23	10	8.27	1.2	8.28	8.28	8.8	14,436	0.06%
2020/07/22	5	8.26	5.2	8.29	8.30	-0.2	14,671	0.00%
2020/07/21	0	0.00	1	8.20	8.21	-1	14,653	-0.01%
2020/07/20	2	8.19	40	8.22	8.20	-38	14,724	-0.26%
2020/07/17	46	8.32	4	8.32	8.22	42	14,766	0.28%
2020/07/16	11	8.22	8	8.24	8.25	3	14,885	0.02%
2020/07/15	0	0.00	0.2	8.17	8.20	-0.2	14,912	0.00%
2020/07/13	3	8.20	1	8.23	8.21	2	15,124	0.01%
2020/07/10	17	8.18	5	8.20	8.16	12	15,252	0.08%
2020/07/09	10	8.36	2	8.34	8.32	8	15,267	0.05%
2020/07/08	3	8.40	7	8.40	8.43	-4	15,320	-0.03%
2020/07/07	3	8.38	5.5	8.41	8.39	-2.5	15,564	-0.02%
2020/07/06	4	8.40	15	8.41	8.42	-11	15,795	-0.07%
2020/07/03	7	8.29	2	8.28	8.30	5	15,721	0.03%
2020/07/02	10	8.30	2	8.33	8.33	8	15,782	0.05%
2020/07/01	10	8.28	10	8.29	8.30	0	15,905	0.00%
2020/06/30	8	8.31	2	8.28	8.28	6	15,963	0.04%
2020/06/29	15.5	8.29	12	8.27	8.30	3.5	16,160	0.02%
2020/06/24	45	8.41	47	8.36	8.39	-2	16,215	-0.01%
2020/06/23	19	8.32	5	8.32	8.32	14	16,121	0.09%
2020/06/22	14	8.38	0	0.00	8.36	14	16,193	0.09%
2020/06/19	10	8.37	11	8.36	8.36	-1	16,351	-0.01%
2020/06/18	24	8.36	0	0.00	8.34	24	16,436	0.15%
2020/06/17	3	8.33	3	8.35	8.33	0	16,483	0.00%
2020/06/16	6	8.27	6	8.29	8.37	0	16,651	0.00%
2020/06/15	34	8.21	21	8.20	8.18	13	17,081	0.08%
2020/06/12	6	8.22	5	8.20	8.25	1	17,284	0.01%
2020/06/11	38	8.43	13	8.52	8.35	25	17,374	0.14%
2020/06/10	32	8.68	7	8.69	8.68	25	17,246	0.14%
2020/06/09	13	8.68	20	8.69	8.66	-7	17,694	-0.04%
2020/06/08	21	8.69	18	8.66	8.70	3	17,949	0.02%
2020/06/05	13	8.49	26	8.51	8.51	-13	17,551	-0.07%
2020/06/04	28	8.46	239	8.38	8.42	-211	17,621	-1.20%	大賣/鉅額交易
2020/06/03	11	8.41	101	8.39	8.44	-90	17,802	-0.51%	大賣/
2020/06/02	16	8.30	1	8.31	8.28	15	17,509	0.09%
2020/06/01	25	8.30	6	8.32	8.30	19	17,596	0.11%
2020/05/29	11	8.25	4.1	8.26	8.27	6.9	17,583	0.04%
2020/05/28	7	8.27	6	8.31	8.23	1	17,753	0.01%
2020/05/27	7	8.29	5	8.30	8.31	2	17,874	0.01%
2020/05/26	11	8.34	13	8.39	8.34	-2	17,961	-0.01%
2020/05/25	21	8.34	0	0.00	8.31	21	17,946	0.12%
2020/05/22	49	8.38	1	8.40	8.30	48	17,957	0.27%
2020/05/21	81	8.42	12	8.39	8.40	69	17,860	0.39%
2020/05/20	6	8.47	5	8.43	8.39	1	17,777	0.01%
2020/05/19	12	8.49	71	8.42	8.42	-59	17,668	-0.33%
2020/05/18	28	8.21	15	8.24	8.18	13	17,277	0.08%
2020/05/15	1	8.14	10	8.13	8.09	-9	17,191	-0.05%
2020/05/14	24	8.26	0	0.00	8.18	24	17,156	0.14%
2020/05/13	26	8.29	11	8.32	8.34	15	17,147	0.09%
2020/05/12	50	8.47	5	8.38	8.42	45	17,239	0.26%
2020/05/11	23	8.55	24	8.55	8.60	-1	17,078	-0.01%
2020/05/08	14	8.15	7	8.16	8.17	7	16,551	0.04%
2020/05/07	53	8.11	4	8.16	8.11	49	16,464	0.30%
2020/05/06	7	8.13	106	8.08	8.15	-99	16,520	-0.60%	大賣/
2020/05/05	6	7.95	5	7.98	7.96	1	16,582	0.01%
2020/05/04	27	7.91	14	7.91	7.90	13	16,666	0.08%
2020/04/30	28	8.08	23	8.08	8.09	5	16,729	0.03%
2020/04/29	116.2	7.84	8	7.87	7.85	108.2	16,834	0.64%	大買/鉅額交易
2020/04/28	102	7.75	2	7.80	7.71	100	17,134	0.58%	大買/
2020/04/27	24	7.76	13	7.81	7.77	11	18,175	0.06%
2020/04/24	1	7.56	0	0.00	7.56	1	19,233	0.01%
2020/04/23	2	7.49	2	7.50	7.54	0	20,677	0.00%
2020/04/22	1	7.33	0	0.00	7.33	1	21,174	0.00%
2020/04/21	1	7.41	1	7.48	7.30	0	21,301	0.00%
2020/04/20	1	7.58	17	7.60	7.60	-16	21,406	-0.07%
2020/04/17	7	7.75	5	7.73	7.65	2	21,656	0.01%
2020/04/16	10	7.71	0	0.00	7.68	10	21,736	0.05%
2020/04/15	12	7.85	56	7.83	7.81	-44	21,783	-0.20%
2020/04/14	11	7.75	7	7.75	7.80	4	21,841	0.02%
2020/04/13	8	7.78	3	7.74	7.71	5	22,321	0.02%
2020/04/10	126	7.82	28	7.79	7.84	98	22,913	0.43%	大買/
2020/04/09	10	7.66	18	7.64	7.64	-8	22,935	-0.03%
2020/04/08	11	7.42	18	7.41	7.41	-7	22,830	-0.03%
2020/04/07	2	7.40	0	0.00	7.37	2	22,885	0.01%
2020/04/06	202	7.33	8	7.33	7.35	194	22,845	0.85%	大買/鉅額交易
2020/04/01	1	7.31	6	7.31	7.31	-5	22,874	-0.02%
2020/03/31	3	7.25	28	7.27	7.33	-25	23,024	-0.11%
2020/03/30	14.4	7.05	17	7.07	7.14	-2.6	23,084	-0.01%
2020/03/27	4	7.19	23	7.22	7.18	-19	23,876	-0.08%
2020/03/26	12	7.12	29	7.17	7.09	-17	23,856	-0.07%
2020/03/25	10	7.13	17	7.13	7.08	-7	23,845	-0.03%
2020/03/24	30	6.85	3	6.88	6.81	27	23,703	0.11%
2020/03/23	3	6.60	25	6.62	6.65	-22	23,576	-0.09%
2020/03/20	12	6.75	23	6.83	6.82	-11	23,536	-0.05%
2020/03/19	23	6.47	115	6.39	6.46	-92	23,427	-0.39%	大賣/
2020/03/18	21	6.95	5	7.01	6.82	16	22,886	0.07%
2020/03/17	2	6.75	0	0.00	6.83	2	22,581	0.01%
2020/03/16	6	6.88	0	0.00	6.92	6	22,358	0.03%
2020/03/13	142	6.90	48	6.64	7.05	94	22,146	0.42%	大買/
2020/03/12	38	7.47	3	7.55	7.25	35	21,687	0.16%
2020/03/11	18	7.84	0	0.00	7.83	18	21,298	0.08%
2020/03/10	50	7.86	22	7.80	7.86	28	21,206	0.13%
2020/03/09	76	7.99	3	8.05	7.98	73	20,903	0.35%
2020/03/06	2.1	8.22	2	8.21	8.21	0.1	20,543	0.00%
2020/03/05	2.6	8.26	2	8.25	8.27	0.5	20,549	0.00%
2020/03/04	7.3	8.20	3	8.17	8.20	4.3	20,502	0.02%
2020/03/03	6.1	8.22	2	8.24	8.20	4.1	20,480	0.02%
2020/03/02	31	8.14	9	7.98	8.11	22	20,363	0.11%
2020/02/27	9	8.11	1	8.12	8.10	8	20,214	0.04%
2020/02/26	0	0.00	2	8.13	8.13	-2	20,053	-0.01%
2020/02/25	0	0.00	16	8.14	8.14	-16	20,123	-0.08%
2020/02/24	2	8.19	23	8.25	8.19	-21	20,112	-0.10%
2020/02/21	105	8.24	0	0.00	8.23	105	20,141	0.52%	大買/鉅額交易
2020/02/20	1	8.25	1	8.25	8.21	0	20,162	0.00%
2020/02/19	3	8.23	20	8.26	8.26	-17	20,094	-0.08%
2020/02/18	4	8.11	0	0.00	8.13	4	19,976	0.02%
2020/02/17	25	8.11	60	8.13	8.09	-35	19,923	-0.18%
2020/02/14	84	8.21	3	8.21	8.19	81	19,764	0.41%
2020/02/13	29	8.24	6.4	8.25	8.22	22.6	19,649	0.12%
2020/02/12	11	8.22	0	0.00	8.24	11	19,534	0.06%
2020/02/11	13	8.21	0	0.00	8.25	13	19,437	0.07%
2020/02/10	2.5	8.19	0	0.00	8.18	2.5	19,359	0.01%
2020/02/07	6	8.30	0	0.00	8.28	6	19,305	0.03%
2020/02/06	6	8.44	54	8.47	8.49	-48	19,364	-0.25%
2020/02/05	121	8.21	22	8.18	8.18	99	19,095	0.52%	大買/
2020/02/04	11	8.14	0	0.00	8.14	11	18,882	0.06%
2020/02/03	32	7.87	14.7	7.67	7.93	17.4	18,637	0.09%
2020/01/31	37	8.19	11	8.14	8.10	26	18,106	0.14%
2020/01/30	67	8.31	50	8.70	8.06	17	17,599	0.10%
2020/01/20	34	8.97	29	8.95	8.92	5	16,445	0.03%
2020/01/17	44	8.91	0	0.00	8.88	44	15,190	0.29%
2020/01/16	19	9.01	3	9.03	9.01	16	13,718	0.12%
2020/01/15	4	9.11	0	0.00	9.10	4	13,125	0.03%
2020/01/14	26	9.13	4	9.15	9.15	22	12,999	0.17%
2020/01/13	17	9.14	0	0.00	9.11	17	12,889	0.13%
2020/01/10	16	9.15	5	9.20	9.20	11	12,590	0.09%
2020/01/09	4	9.20	80	9.22	9.19	-76	12,409	-0.61%
2020/01/08	13	9.19	24	9.17	9.17	-11	12,394	-0.09%
2020/01/07	62	9.26	6	9.22	9.24	56	12,232	0.46%
2020/01/06	47.8	9.57	0	0.00	9.36	47.8	11,817	0.40%
2020/01/03	107	9.74	11	9.69	9.70	96	11,116	0.86%	大買/
2020/01/02	39	9.78	0	0.00	9.74	39	10,782	0.36%
2019/12/31	5	9.80	0.1	9.90	9.80	4.9	10,592	0.05%
2019/12/30	0	0.00	50	9.97	9.93	-50	10,379	-0.48%
2019/12/27	15	10.01	8	10.00	10.00	7	10,262	0.07%
2019/12/26	10	9.99	15	9.96	9.98	-5	10,099	-0.05%
2019/12/25	19	10.16	9	10.10	10.15	10	9,876	0.10%
2019/12/24	49	9.93	33	10.06	10.05	16	9,898	0.16%
2019/12/23	3	9.66	0	0.00	9.64	3	9,479	0.03%
2019/12/20	22	9.80	3	9.82	9.71	19	9,355	0.20%
2019/12/19	96	9.80	4	9.84	9.80	92	9,211	1.00%
2019/12/18	3	9.74	0	0.00	9.74	3	9,101	0.03%
2019/12/17	0	0.00	0.1	9.75	9.75	-0.1	9,161	0.00%
2019/12/16	0	0.00	5.2	9.75	9.72	-5.2	9,223	-0.06%
2019/12/12	2	9.68	0	0.00	9.65	2	9,544	0.02%
2019/12/11	0	0.00	2	9.69	9.65	-2	10,785	-0.02%
2019/12/10	6	9.58	18	9.59	9.62	-12	10,881	-0.11%
2019/12/09	5	9.62	10	9.60	9.60	-5	10,906	-0.05%
2019/12/06	0	0.00	1	9.74	9.68	-1	10,779	-0.01%
2019/12/05	1	9.65	0	0.00	9.68	1	10,738	0.01%
2019/12/02	10	9.69	0	0.00	9.62	10	10,791	0.09%
2019/11/29	1	9.70	26	9.75	9.77	-25	10,769	-0.23%
2019/11/27	1	9.72	0	0.00	9.73	1	10,760	0.01%
2019/11/26	3	9.63	51.9	9.68	9.61	-48.9	10,693	-0.46%
2019/11/25	3	9.72	0	0.00	9.73	3	10,631	0.03%
2019/11/22	5	9.75	5	9.72	9.75	0	10,686	0.00%
2019/11/21	3	9.52	3	9.54	9.51	0	10,587	0.00%
2019/11/20	17	9.60	0	0.00	9.60	17	10,502	0.16%
2019/11/19	0	0.00	2	9.67	9.67	-2	10,438	-0.02%
2019/11/18	10	9.72	2	9.70	9.72	8	10,418	0.08%
2019/11/15	0	0.00	10.2	9.85	9.77	-10.2	10,678	-0.10%
2019/11/14	2	9.79	5	9.83	9.81	-3	10,693	-0.03%
2019/11/13	3	9.90	3	9.89	9.89	0	10,734	0.00%
2019/11/12	1	10.00	0	0.00	9.97	1	10,881	0.01%
2019/11/11	7	10.00	3	9.98	9.97	4	10,910	0.04%
2019/11/08	3.1	10.10	0	0.00	10.10	3.1	10,961	0.03%
2019/11/07	2	10.20	2	10.15	10.15	0	11,043	0.00%
2019/11/06	0	0.00	1	10.20	10.15	-1	11,060	-0.01%
2019/11/05	1.6	10.20	5	10.20	10.20	-3.4	11,084	-0.03%
2019/10/29	2.7	10.16	0	0.00	10.15	2.7	11,259	0.02%
2019/10/28	0	0.00	0	10.20	10.20	0	11,265	0.00%
2019/10/25	10	10.43	15	10.35	10.35	-5	11,202	-0.04%
2019/10/22	0	0.00	11	10.44	10.45	-11	11,105	-0.10%
2019/10/21	10	10.53	2	10.45	10.50	8	11,061	0.07%
2019/10/18	0	0.00	20	10.30	10.30	-20	10,901	-0.18%
2019/10/17	0	0.00	2	10.35	10.40	-2	11,490	-0.02%
2019/10/16	0	0.00	6	10.32	10.30	-6	11,447	-0.05%
2019/10/14	4	10.20	2	10.10	10.10	2	11,268	0.02%
2019/10/07	0	0.00	9	10.09	10.15	-9	11,367	-0.08%
2019/10/04	1	9.99	1	10.00	10.05	0	11,315	0.00%
2019/10/03	0.5	10.00	1	9.93	10.00	-0.5	11,322	0.00%
2019/10/02	0	0.00	1.2	10.00	9.99	-1.2	11,321	-0.01%
2019/10/01	4	10.05	6	10.05	10.05	-2	11,299	-0.02%
2019/09/27	14	10.09	21	10.01	9.99	-7	11,310	-0.06%
2019/09/26	109	10.69	5	10.47	10.30	104	11,096	0.94%	大買/鉅額交易
2019/09/25	3	10.47	0	0.00	10.50	3	10,737	0.03%
2019/09/24	43	10.65	13	10.50	10.50	30	10,886	0.28%
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/19	11	10.53	20	10.45	10.50	-9	11,909	-0.08%
2019/09/18	10	10.65	10	10.65	10.60	0	11,986	0.00%
2019/09/17	3	10.80	68.5	10.79	10.80	-65.5	12,026	-0.54%
2019/09/16	115	10.88	36	10.95	10.85	79	12,051	0.66%	大買/
2019/09/12	2	10.40	1	10.40	10.40	1	10,900	0.01%
2019/09/11	1	10.25	3.4	10.25	10.25	-2.4	10,887	-0.02%
2019/09/10	1	10.15	0	0.00	10.25	1	10,905	0.01%
2019/09/09	0	0.00	1	10.20	10.15	-1	10,989	-0.01%
2019/09/06	10	10.15	13	10.20	10.20	-3	11,007	-0.03%
2019/09/05	1	10.10	3	10.10	10.10	-2	10,966	-0.02%
2019/09/04	0	0.00	2	10.10	10.10	-2	10,962	-0.02%
2019/09/03	3	10.13	0.3	10.10	10.05	2.8	11,013	0.02%
2019/09/02	0	0.00	16	9.96	10.05	-16	10,971	-0.15%
2019/08/30	12	9.90	4	9.93	9.93	8	11,009	0.07%
2019/08/27	0	0.00	8	9.56	9.49	-8	11,120	-0.07%
2019/08/26	0	0.00	27	9.60	9.58	-27	11,155	-0.24%
2019/08/23	4	9.72	0	0.00	9.75	4	11,180	0.04%
2019/08/21	42	9.82	0	0.00	9.80	42	11,427	0.37%
2019/08/20	51	9.83	43	9.98	9.82	8	11,420	0.07%
2019/08/19	5	9.49	8	9.65	9.69	-3	11,153	-0.03%
2019/08/16	13	9.38	13	9.38	9.41	0	11,073	0.00%
2019/08/15	3.8	9.24	0	0.00	9.23	3.8	11,016	0.03%
2019/08/14	4	9.51	0	0.00	9.49	4	10,888	0.04%
2019/08/13	8	9.54	15	9.55	9.50	-7	10,840	-0.06%
2019/08/12	3	9.79	5	9.81	9.77	-2	10,783	-0.02%
2019/08/08	2	9.96	1	9.99	9.96	1	10,691	0.01%
2019/08/07	1.1	9.97	9	10.00	9.95	-7.9	10,675	-0.07%
2019/08/06	13	9.84	0	0.00	9.96	13	10,759	0.12%
2019/08/05	0	0.00	17	10.05	10.05	-17	10,753	-0.16%
2019/08/02	3	10.25	17	10.36	10.25	-14	10,649	-0.13%
2019/08/01	0	0.00	1.1	10.45	10.40	-1.1	10,626	-0.01%
2019/07/31	0.4	10.45	11	10.45	10.40	-10.6	10,633	-0.10%
2019/07/30	0	0.00	11	10.50	10.45	-11	10,667	-0.10%
2019/07/26	1	10.45	0	0.00	10.40	1	10,826	0.01%
2019/07/24	0	0.00	6	10.45	10.45	-6	10,863	-0.06%
2019/07/23	1	10.45	0	0.00	10.40	1	10,947	0.01%
2019/07/22	2	10.48	5	10.50	10.45	-3	11,267	-0.03%
2019/07/19	11	10.62	0	0.00	10.50	11	11,356	0.10%
2019/07/18	1	10.45	4	10.45	10.40	-3	10,792	-0.03%
2019/07/17	2	10.48	0	0.00	10.45	2	10,772	0.02%
2019/07/12	1	10.55	40	10.59	10.50	-39	11,015	-0.35%
2019/07/11	30	10.60	42	10.56	10.60	-12	11,057	-0.11%
2019/07/10	0	0.00	3	10.45	10.45	-3	10,915	-0.03%
2019/07/09	0	0.00	10	10.45	10.45	-10	10,986	-0.09%
2019/07/05	0.4	10.50	0	0.00	10.50	0.4	11,179	0.00%
2019/07/03	5	10.35	0	0.00	10.35	5	11,426	0.04%
2019/07/02	15	10.48	0	0.00	10.45	15	11,507	0.13%
2019/07/01	6	10.50	0	0.00	10.55	6	11,515	0.05%
2019/06/28	13	10.55	0	0.00	10.55	13	11,464	0.11%
2019/06/27	58.1	10.70	1	10.70	10.65	57.1	11,713	0.49%
2019/06/26	20	11.60	6	11.63	11.60	14	11,554	0.12%
2019/06/25	6	11.67	0	0.00	11.65	6	11,551	0.05%
2019/06/24	0	0.00	20	11.65	11.70	-20	11,760	-0.17%
2019/06/21	2	11.70	30	11.67	11.65	-28	11,976	-0.23%
2019/06/20	4	11.58	0	0.00	11.60	4	12,563	0.03%
2019/06/19	0	0.00	1	11.50	11.55	-1	12,556	-0.01%
2019/06/18	3	11.45	0	0.00	11.35	3	12,554	0.02%
2019/06/17	1	11.45	10	11.45	11.45	-9	12,512	-0.07%
2019/06/11	1	11.20	0	0.00	11.15	1	12,487	0.01%
2019/06/10	1	11.25	0	0.00	11.25	1	12,601	0.01%
2019/06/06	5	11.20	0	0.00	11.20	5	12,872	0.04%
2019/06/05	1	11.35	0	0.00	11.30	1	12,938	0.01%
2019/06/04	10	11.25	0	0.00	11.25	10	12,859	0.08%
2019/06/03	0	0.00	25	11.35	11.30	-25	12,816	-0.20%
2019/05/31	16	11.40	41	11.40	11.45	-25	12,820	-0.19%
2019/05/30	5	11.50	0	0.00	11.45	5	12,720	0.04%
2019/05/29	25	11.45	5	11.50	11.45	20	12,798	0.16%
2019/05/28	3	11.60	36	11.48	11.50	-33	12,791	-0.26%
2019/05/27	0	0.00	3	11.35	11.35	-3	12,660	-0.02%
2019/05/23	4	11.35	0.3	11.40	11.35	3.7	12,748	0.03%
2019/05/22	31	11.35	0	0.00	11.45	31	12,871	0.24%
2019/05/20	0	0.00	20	11.25	11.20	-20	13,424	-0.15%
2019/05/17	40	11.24	0	0.00	11.20	40	13,567	0.29%
2019/05/16	20	11.33	3	11.40	11.30	17	13,486	0.13%
2019/05/14	10	11.13	35	11.14	11.35	-25	13,675	-0.18%
2019/05/13	10	11.28	0	0.00	11.25	10	13,741	0.07%
2019/05/10	21	11.51	10	11.45	11.45	11	13,745	0.08%
2019/05/09	6	11.57	0	0.00	11.60	6	13,654	0.04%
2019/05/08	16	11.61	0	0.00	11.65	16	13,610	0.12%
2019/05/06	4	11.60	1	11.60	11.60	3	13,642	0.02%
2019/05/02	6	11.68	0	0.00	11.65	6	13,519	0.04%
2019/04/29	10	11.60	3	11.60	11.55	7	13,602	0.05%
2019/04/26	24	11.55	0	0.00	11.50	24	13,542	0.18%
2019/04/25	2	11.65	0	0.00	11.65	2	13,216	0.02%
2019/04/24	10	11.75	3	11.75	11.75	7	13,092	0.05%
2019/04/19	3	11.65	0	0.00	11.75	3	13,060	0.02%
2019/04/18	18	11.59	0	0.00	11.55	18	13,012	0.14%
2019/04/17	2	11.85	15	11.85	11.85	-13	12,857	-0.10%
2019/04/16	11	11.76	10	11.90	11.90	1	12,816	0.01%
2019/04/12	41	11.79	4	11.80	11.75	37	12,862	0.29%
2019/04/11	44	11.85	3	11.85	11.85	41	12,904	0.32%
2019/04/10	21	11.85	10	11.85	11.95	11	12,780	0.09%
2019/04/09	30	11.87	1	11.90	11.85	29	12,811	0.23%
2019/04/08	14	11.91	18.1	12.01	11.90	-4.1	12,787	-0.03%
2019/04/03	45.1	11.96	4	11.93	11.90	41.1	12,618	0.33%
2019/04/02	14	11.80	0	0.00	11.75	14	12,481	0.11%
2019/04/01	122	11.83	11	11.80	11.80	111	12,369	0.90%	大買/鉅額交易
2019/03/29	34	12.17	5	12.15	12.10	29	11,875	0.24%
2019/03/28	143	12.18	29	12.20	12.20	114	11,643	0.98%	大買/鉅額交易
2019/03/27	38	11.89	34	11.89	12.00	4	11,178	0.04%
2019/03/26	37	11.85	33	11.76	11.75	4	10,816	0.04%
2019/03/25	68	11.60	86	11.70	11.75	-18	10,529	-0.17%
2019/03/22	1	11.35	10	11.35	11.25	-9	9,650	-0.09%
2019/03/21	3	11.25	0	0.00	11.35	3	9,667	0.03%
2019/03/20	3	11.20	0	0.00	11.15	3	9,733	0.03%
2019/03/19	2	11.18	1	11.20	11.20	1	9,770	0.01%
2019/03/18	1	11.25	3	11.25	11.30	-2	9,784	-0.02%
2019/03/14	0	0.00	20	11.15	11.15	-20	9,853	-0.20%
2019/03/13	1	11.25	6	11.35	11.30	-5	10,090	-0.05%
2019/03/12	0	0.00	17	11.24	11.30	-17	10,076	-0.17%
2019/03/11	3	10.97	1	11.05	11.15	2	10,121	0.02%
2019/03/08	17	10.91	0	0.00	10.90	17	10,348	0.16%
2019/03/07	0	0.00	5	11.00	11.00	-5	10,629	-0.05%
2019/03/06	2	10.95	2	10.95	10.95	0	10,985	0.00%
2019/02/27	5.1	11.04	1	11.00	10.95	4.1	13,393	0.03%
2019/02/26	24	11.01	3	10.95	10.95	21	13,356	0.16%
2019/02/25	28	11.05	4	11.10	11.05	24	13,335	0.18%
2019/02/22	2	11.10	0	0.00	11.10	2	13,344	0.01%
2019/02/21	2	11.10	0	0.00	11.20	2	13,374	0.01%
2019/02/20	1	11.10	18	11.11	11.15	-17	13,304	-0.13%
2019/02/19	25	11.25	20	11.26	11.15	5	13,294	0.04%
2019/02/18	2	10.80	0	0.00	10.95	2	13,089	0.02%
2019/02/15	2	10.75	0	0.00	10.70	2	13,084	0.02%
2019/02/14	0	0.00	2	10.90	10.85	-2	13,216	-0.02%
2019/02/13	6	10.85	2	10.90	10.90	4	13,218	0.03%
2019/02/12	2	10.65	0	0.00	10.65	2	13,113	0.02%
2019/02/11	153	10.60	5	10.75	10.60	148	13,051	1.13%	大買/鉅額交易
2019/01/30	1	10.75	1	10.75	10.70	0	13,139	0.00%
2019/01/29	0	0.00	15	10.67	10.65	-15	13,152	-0.11%
2019/01/28	15	10.75	1	10.70	10.75	14	13,159	0.11%
2019/01/25	0	0.00	7	10.61	10.60	-7	13,307	-0.05%
2019/01/23	8	10.59	0	0.00	10.60	8	13,465	0.06%
2019/01/22	5	10.62	0	0.00	10.60	5	13,503	0.04%
2019/01/21	18	10.84	1	10.85	10.80	17	13,520	0.13%
2019/01/18	1	10.70	0	0.00	10.75	1	13,728	0.01%
2019/01/17	8	10.66	0	0.00	10.65	8	14,270	0.06%
2019/01/16	8	10.73	0	0.00	10.70	8	14,376	0.06%
2019/01/15	2	10.70	7	10.70	10.70	-5	14,501	-0.03%
2019/01/14	10	10.83	1	10.60	10.60	9	14,566	0.06%
2019/01/11	1	10.85	14	10.90	10.75	-13	14,846	-0.09%
2019/01/10	0	0.00	2	11.00	11.00	-2	14,927	-0.01%
2019/01/09	14	10.95	17	10.96	11.00	-3	14,981	-0.02%
2019/01/08	11	10.70	0	0.00	10.70	11	14,980	0.07%
2019/01/07	6	10.68	6	10.73	10.85	0	15,011	0.00%
2019/01/04	2	10.33	20	10.40	10.45	-18	15,213	-0.12%
2019/01/03	25	10.75	20	10.85	10.65	5	15,562	0.03%
2019/01/02	13	10.95	2	11.00	10.90	11	15,526	0.07%
2018/12/28	8	10.99	0	0.00	10.95	8	15,586	0.05%
2018/12/27	70	11.24	27	11.29	11.15	43	15,631	0.28%
2018/12/25	5	11.16	0	0.00	11.15	5	15,701	0.03%
2018/12/22	5	11.30	0	0.00	11.30	5	15,941	0.03%
2018/12/21	2	11.25	2	11.25	11.30	0	16,090	0.00%
2018/12/20	1	11.30	0	0.00	11.30	1	16,608	0.01%
2018/12/19	0	0.00	2	11.40	11.35	-2	16,698	-0.01%
2018/12/18	13	11.37	0	0.00	11.30	13	17,059	0.08%
2018/12/17	3	11.62	0	0.00	11.55	3	17,099	0.02%
2018/12/14	18	11.59	2	11.60	11.60	16	17,109	0.09%
2018/12/13	16	11.71	5	11.75	11.75	11	17,125	0.06%
2018/12/12	55	11.90	50	11.90	11.90	5	16,952	0.03%
2018/12/11	20	11.83	2	11.90	11.85	18	16,882	0.11%
2018/12/10	3	11.72	0	0.00	11.75	3	16,897	0.02%
2018/12/07	0	0.00	2	11.85	11.95	-2	16,920	-0.01%
2018/12/06	6	11.93	19	11.80	11.75	-13	16,849	-0.08%
2018/12/05	8	12.06	13	12.08	12.10	-5	16,597	-0.03%
2018/12/04	51	12.11	17	12.14	12.15	34	16,606	0.20%
2018/12/03	110	12.10	33	12.14	12.10	77	16,448	0.47%	大買/
2018/11/30	7	11.80	10	11.98	11.95	-3	16,180	-0.02%
2018/11/29	62	11.94	0	0.00	11.85	62	16,027	0.39%
2018/11/28	7	11.96	37	11.98	12.00	-30	15,802	-0.19%
2018/11/27	47	11.83	10	11.78	11.90	37	16,198	0.23%
2018/11/26	21	11.99	92	12.23	12.00	-71	15,835	-0.45%
2018/11/23	2	11.20	1	11.20	11.20	1	14,325	0.01%
2018/11/21	2	11.15	0	0.00	11.20	2	14,437	0.01%
2018/11/20	7	11.26	0	0.00	11.25	7	14,461	0.05%
2018/11/19	0	0.00	1	11.40	11.35	-1	14,546	-0.01%
2018/11/16	5	11.35	0	0.00	11.30	5	14,692	0.03%
2018/11/15	4	11.31	2	11.38	11.40	2	15,227	0.01%
2018/11/14	4	11.04	42	11.20	11.00	-38	15,130	-0.25%
2018/11/13	12	10.93	1	11.00	11.15	11	15,201	0.07%
2018/11/12	3	11.20	34	11.22	11.15	-31	15,263	-0.20%
2018/11/09	6	11.40	1	11.40	11.30	5	15,258	0.03%
2018/11/08	44	11.50	1	11.60	11.50	43	15,346	0.28%
2018/11/07	28	11.54	6	11.52	11.55	22	15,540	0.14%
2018/11/06	5	11.30	3	11.35	11.30	2	15,717	0.01%
2018/11/05	1	11.15	0	0.00	11.20	1	15,742	0.01%
2018/11/02	6	11.23	2	11.40	11.25	4	15,812	0.03%
2018/11/01	26	11.36	2	11.38	11.40	24	16,125	0.15%
2018/10/31	1	11.30	0	0.00	11.30	1	16,082	0.01%
2018/10/30	6	11.02	1	11.20	11.20	5	16,103	0.03%
2018/10/29	0	0.00	2	11.13	11.10	-2	16,336	-0.01%
2018/10/26	25	11.24	5	11.10	11.15	20	16,500	0.12%
2018/10/25	24	11.11	160	11.30	10.90	-136	16,624	-0.82%	大賣/鉅額交易
2018/10/24	20	11.65	0	0.00	11.65	20	16,833	0.12%
2018/10/23	2	11.85	0	0.00	11.75	2	16,980	0.01%
2018/10/22	2	12.05	3	12.20	12.15	-1	17,275	-0.01%
2018/10/19	10	11.88	0	0.00	12.00	10	17,536	0.06%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/16	2	12.75	0	0.00	12.70	2	18,763	0.01%
2018/10/15	20	12.78	0	0.00	12.75	20	18,852	0.11%
2018/10/12	1	12.55	10	12.81	12.90	-9	18,899	-0.05%
2018/10/11	20	12.68	15.4	12.65	12.55	4.6	18,787	0.02%
2018/10/09	4	13.55	6.9	13.61	13.65	-2.9	18,293	-0.02%
2018/10/08	3	13.60	0	0.00	13.55	3	18,217	0.02%
2018/10/05	3	13.70	15	13.85	13.50	-12	18,269	-0.07%
2018/10/04	2	13.83	0	0.00	13.80	2	18,044	0.01%
2018/10/03	5	13.97	0	0.00	13.95	5	17,963	0.03%
2018/10/01	1	14.00	9	14.02	14.00	-8	17,916	-0.04%
2018/09/28	2	13.85	0	0.00	13.95	2	17,999	0.01%
2018/09/27	4	14.09	10	14.06	13.95	-6	17,897	-0.03%
2018/09/26	5	13.75	5	13.85	13.80	0	17,415	0.00%
2018/09/25	26	13.86	4	13.83	13.70	22	17,393	0.13%
2018/09/21	2	13.50	1	13.65	13.65	1	17,025	0.01%
2018/09/19	43	13.59	42	13.60	13.60	1	17,239	0.01%
2018/09/18	0	0.00	2	13.55	13.50	-2	17,217	-0.01%
2018/09/17	3	13.47	0	0.00	13.50	3	17,348	0.02%
2018/09/14	25	13.50	0	0.00	13.55	25	17,393	0.14%
2018/09/13	0	0.00	20	13.35	13.45	-20	17,371	-0.12%
2018/09/11	20	13.25	0	0.00	13.30	20	17,591	0.11%
2018/09/10	3	13.22	5	13.20	13.20	-2	17,817	-0.01%
2018/09/07	3	13.65	90	13.65	13.55	-87	17,820	-0.49%
2018/09/06	2	13.50	0	0.00	13.65	2	18,020	0.01%
2018/09/05	0	0.00	8	13.65	13.55	-8	18,040	-0.04%
2018/09/04	10	13.50	0	0.00	13.50	10	18,070	0.06%
2018/09/03	27	13.47	6	13.70	13.35	21	18,035	0.12%
2018/08/31	5	14.30	1	14.20	14.20	4	17,430	0.02%
2018/08/30	0	0.00	1	14.30	14.20	-1	17,399	-0.01%
2018/08/24	0	0.00	70	14.10	14.10	-70	17,750	-0.39%
2018/08/23	1	14.35	53	14.20	14.30	-52	17,898	-0.29%
2018/08/22	6	14.35	19	14.38	14.35	-13	17,973	-0.07%
2018/08/21	0	0.00	4	14.08	14.15	-4	17,643	-0.02%
2018/08/20	0	0.00	7	14.00	14.00	-7	17,768	-0.04%
2018/08/17	70	14.00	0	0.00	13.95	70	17,942	0.39%
2018/08/15	1	13.85	0	0.00	13.75	1	19,433	0.01%
2018/08/14	50	13.90	2	13.85	13.95	48	20,082	0.24%
2018/08/13	6	13.53	30	13.50	13.40	-24	21,026	-0.11%
2018/08/10	0	0.00	8	13.95	13.95	-8	24,887	-0.03%
2018/08/09	0	0.00	6	14.06	14.15	-6	26,272	-0.02%
2018/08/08	10	14.35	10	14.25	14.25	0	26,233	0.00%
2018/08/06	0	0.00	3	14.05	14.05	-3	25,881	-0.01%
2018/08/03	35	14.02	33	14.13	14.00	2	26,071	0.01%
2018/08/02	1	14.00	5	13.93	13.90	-4	25,905	-0.02%
2018/08/01	0	0.00	5	14.15	14.15	-5	25,705	-0.02%
2018/07/31	0	0.00	95	14.06	14.10	-95	25,588	-0.37%
2018/07/30	0	0.00	35	13.73	13.70	-35	24,900	-0.14%
2018/07/27	0	0.00	17	13.89	13.90	-17	24,803	-0.07%
2018/07/26	80	13.70	10	13.70	13.70	70	24,457	0.29%
2018/07/25	80	13.45	2	13.50	13.50	78	24,183	0.32%
2018/07/24	2	13.55	2	13.28	13.45	0	24,084	0.00%
2018/07/23	5	13.60	106.8	13.48	13.60	-101.8	23,675	-0.43%	大賣/鉅額交易
2018/07/19	2	13.00	2	12.90	12.85	0	22,868	0.00%
2018/07/18	0	0.00	71	12.95	12.90	-71	22,965	-0.31%
2018/07/17	10	12.75	3	12.70	12.65	7	22,942	0.03%
2018/07/16	10	12.90	0	0.00	12.75	10	23,027	0.04%
2018/07/13	0	0.00	5	13.00	12.90	-5	23,274	-0.02%
2018/07/12	3	12.80	3	12.75	12.80	0	23,382	0.00%
2018/07/11	0	0.00	3	12.85	12.80	-3	23,704	-0.01%
2018/07/10	0	0.00	4	12.88	12.90	-4	24,766	-0.02%
2018/07/09	4	12.65	3	12.70	12.65	1	24,741	0.00%
2018/07/04	1	12.60	7	12.79	12.60	-6	24,938	-0.02%
2018/06/28	4	12.89	4	13.00	12.85	0	25,274	0.00%
2018/06/27	5	12.85	5	12.85	12.75	0	25,035	0.00%
2018/06/26	26	12.71	5	12.60	12.60	21	24,983	0.08%
2018/06/25	2	12.90	14	12.91	12.85	-12	24,877	-0.05%
2018/06/21	54	12.95	6	12.98	12.95	48	25,038	0.19%
2018/06/20	53	12.85	3	12.90	12.85	50	25,306	0.20%
2018/06/19	13	13.09	2	13.30	13.00	11	25,290	0.04%
2018/06/15	3	13.40	0	0.00	13.30	3	25,222	0.01%
2018/06/14	8	13.35	13	13.47	13.50	-5	25,315	-0.02%
2018/06/13	0	0.00	10	13.35	13.35	-10	25,044	-0.04%
2018/06/12	1	13.30	62	13.30	13.30	-61	25,052	-0.24%
2018/06/08	0	0.00	4	13.54	13.45	-4	25,112	-0.02%
2018/06/07	6	13.60	22	13.55	13.50	-16	25,034	-0.06%
2018/06/06	10	13.55	7	13.69	13.55	3	25,141	0.01%
2018/06/05	4	13.54	2	13.55	13.50	2	25,057	0.01%
2018/06/04	15	13.73	0	0.00	13.70	15	25,053	0.06%
2018/06/01	53	13.60	11	13.60	13.60	42	25,100	0.17%
2018/05/31	0	0.00	11	13.65	13.80	-11	25,265	-0.04%
2018/05/30	17	13.39	32	13.40	13.45	-15	25,469	-0.06%
2018/05/29	14	13.77	13	13.77	13.65	1	25,597	0.00%
2018/05/28	21	13.55	0	0.00	13.55	21	26,026	0.08%
2018/05/25	11	13.71	7	13.84	13.65	4	27,923	0.01%
2018/05/24	43	13.86	12.4	13.85	13.85	30.7	27,757	0.11%
2018/05/23	60.2	14.37	18	14.22	14.10	42.2	27,518	0.15%
2018/05/22	80	14.15	5	14.25	14.10	75	26,408	0.28%
2018/05/21	57	14.46	11	14.53	14.40	46	25,899	0.18%
2018/05/18	170	14.48	272	14.49	14.75	-102	24,969	-0.41%	大買/大賣/鉅額交易
2018/05/17	74	13.40	135	13.48	13.45	-61	21,321	-0.29%	大賣/
2018/05/16	3	13.00	5	13.00	12.95	-2	20,107	-0.01%
2018/05/15	0	0.00	50	12.94	12.85	-50	20,689	-0.24%
2018/05/14	8	13.04	1	12.95	13.00	7	22,081	0.03%
2018/05/10	17	12.95	2	12.95	12.95	15	22,365	0.07%
2018/05/09	0	0.00	3	12.80	12.80	-3	23,291	-0.01%
2018/05/08	8	12.73	9	12.86	12.95	-1	23,934	0.00%
2018/05/07	2	12.55	0	0.00	12.55	2	24,498	0.01%
2018/05/04	1	12.60	0	0.00	12.60	1	25,094	0.00%
2018/05/02	30	13.05	4	13.00	12.90	26	25,762	0.10%
2018/04/30	1	13.00	7	13.00	13.05	-6	25,993	-0.02%
2018/04/26	0	0.00	5	13.06	13.05	-5	26,556	-0.02%
2018/04/20	3	12.95	8	12.99	13.00	-5	28,240	-0.02%
2018/04/19	0	0.00	26	13.02	12.95	-26	28,764	-0.09%
2018/04/18	23	12.97	2	13.03	12.85	21	29,886	0.07%
2018/04/17	3	12.98	2	12.90	12.80	1	30,253	0.00%
2018/04/16	54	13.30	57	13.37	13.20	-3	31,571	-0.01%
2018/04/13	3	12.85	92	12.85	12.85	-89	32,150	-0.28%
2018/04/11	6	12.98	11	12.95	12.90	-5	32,754	-0.02%
2018/04/10	20	12.68	2	12.78	12.80	18	33,178	0.05%
2018/04/09	50	12.60	7	12.65	12.60	43	34,917	0.12%
2018/04/03	30	12.70	0	0.00	12.65	30	35,076	0.09%
2018/04/02	15	12.60	14	12.79	12.85	1	35,599	0.00%
2018/03/31	1	12.55	57	12.40	12.55	-56	35,928	-0.16%
2018/03/30	1	12.45	7	12.55	12.40	-6	36,992	-0.02%
2018/03/29	7	12.59	15	12.55	12.55	-8	37,583	-0.02%
2018/03/28	40	12.55	3	12.55	12.50	37	37,799	0.10%
2018/03/27	0	0.00	40	12.70	12.60	-40	37,974	-0.11%
2018/03/26	0	0.00	8	12.61	12.55	-8	38,411	-0.02%
2018/03/23	38	12.61	80	12.61	12.55	-42	38,643	-0.11%
2018/03/22	60	13.10	4	13.00	12.90	56	38,762	0.14%
2018/03/21	2	13.00	4	13.06	12.95	-2	39,054	-0.01%
2018/03/20	0	0.00	50	12.90	12.95	-50	39,650	-0.13%
2018/03/19	6	12.86	3	12.92	12.85	3	39,952	0.01%
2018/03/16	5	12.94	3	13.00	12.90	2	41,000	0.00%
2018/03/15	0	0.00	2	13.00	13.00	-2	41,680	0.00%
2018/03/14	7	12.94	13	12.99	12.95	-6	42,253	-0.01%
2018/03/13	18	12.94	4	12.85	12.85	14	42,959	0.03%
2018/03/12	31	12.99	0	0.00	12.95	31	44,768	0.07%
2018/03/09	43	12.86	1	12.90	12.85	42	46,280	0.09%
2018/03/08	2	12.85	0	0.00	12.90	2	48,373	0.00%
2018/03/07	8	12.79	1	12.80	12.70	7	49,460	0.01%
2018/03/06	92	12.95	12	12.88	12.80	80	53,034	0.15%
2018/03/05	26	13.06	20	12.89	12.80	6	56,286	0.01%
2018/03/02	33	13.25	8	13.30	13.35	25	58,013	0.04%
2018/03/01	67	13.11	7	13.11	13.10	60	60,545	0.10%
2018/02/27	153	13.56	61	13.88	13.45	92	60,173	0.15%	大買/
2018/02/26	1	14.55	57	14.70	14.60	-56	58,898	-0.10%
2018/02/23	3	14.60	56	14.55	14.55	-53	58,997	-0.09%
2018/02/22	10	14.14	14	14.23	14.20	-4	59,179	-0.01%
2018/02/21	9	14.17	5	14.40	14.30	4	59,466	0.01%
2018/02/12	1	13.90	15	14.03	13.90	-14	59,421	-0.02%
2018/02/09	36	13.43	123	13.72	13.85	-87	59,429	-0.15%	大賣/
2018/02/08	3	14.27	6	14.25	14.25	-3	59,163	-0.01%
2018/02/07	13	14.40	85	14.51	14.35	-72	59,225	-0.12%
2018/02/06	112	14.07	157	14.31	13.85	-45	59,733	-0.08%	大買/大賣/
2018/02/05	12	14.98	14	14.98	15.10	-2	61,025	0.00%
2018/02/02	1	15.65	42	15.56	15.45	-41	60,847	-0.07%
2018/02/01	7	15.53	20	15.56	15.50	-13	60,691	-0.02%
2018/01/31	61	14.84	43	15.02	15.25	18	59,865	0.03%
2018/01/30	67	15.23	13	15.16	15.10	54	59,446	0.09%
2018/01/29	41	15.45	8	15.49	15.50	33	59,258	0.06%
2018/01/26	53	15.49	6	15.45	15.45	47	58,713	0.08%
2018/01/25	8	15.55	35	15.60	15.50	-27	58,434	-0.05%
2018/01/24	124	15.50	6	15.46	15.45	118	58,102	0.20%	大買/鉅額交易
2018/01/23	30	15.50	3	15.50	15.50	27	58,144	0.05%
2018/01/22	10	15.53	6	15.65	15.70	4	58,547	0.01%
2018/01/19	17	15.54	14	15.48	15.55	3	58,402	0.01%
2018/01/18	41	15.61	30	15.70	15.55	11	57,928	0.02%
2018/01/17	105	15.74	7	15.81	15.65	98	57,672	0.17%	大買/
2018/01/16	22	15.93	1	15.95	15.95	21	57,114	0.04%
2018/01/15	10	16.21	84	16.17	16.20	-74	56,860	-0.13%
2018/01/12	45	16.30	73	16.25	16.15	-28	56,332	-0.05%
2018/01/11	34	15.96	20	15.90	15.90	14	55,148	0.03%
2018/01/10	105	16.09	54	16.06	16.15	51	54,748	0.09%	大買/
2018/01/09	6	16.08	48	15.97	15.90	-42	53,388	-0.08%
2018/01/08	5	15.65	6	15.71	15.65	-1	52,414	0.00%
2018/01/05	40	15.65	47	15.61	15.50	-7	52,302	-0.01%
2018/01/04	13	15.51	20	15.56	15.65	-7	52,143	-0.01%
2018/01/03	21	15.82	28	16.00	15.70	-7	51,762	-0.01%
2018/01/02	0	0.00	7	15.39	15.40	-7	50,516	-0.01%