嘉裕 (1417)-元大-鳳山券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
▲0.10
漲幅
+0.88%
成交量
377張
產業
上市紡織類股▲2.15%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	11.40	11.45	-1	279	-0.36%
2024/04/26	0	0.00	30	11.30	11.35	-30	275	-10.89%
2024/04/24	0	0.00	1	11.20	11.30	-1	274	-0.36%
2024/04/19	10	11.00	0	0.00	10.95	10	278	3.59%
2024/04/18	0	0.00	0	11.15	11.20	0	275	0.00%
2024/04/16	19	11.15	0	0.00	11.10	19	291	6.53%
2024/04/15	11	11.25	0	0.00	11.30	11	302	3.64%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/10	0	0.00	30	11.38	11.40	-30	330	-9.08%
2024/04/09	12	11.35	0	0.00	11.50	12	325	3.69%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/04/02	8	11.40	0	0.00	11.40	8	315	2.53%
2024/03/29	0	11.55	0	0.00	11.35	0	314	0.00%
2024/03/28	10	11.45	0	0.00	11.55	10	313	3.18%
2024/03/27	10	11.45	0	0.00	11.45	10	315	3.17%
2024/03/26	0	0.00	1	11.45	11.40	-1	316	-0.32%
2024/03/18	1	11.35	0	0.00	11.35	1	298	0.34%
2024/03/15	20	11.55	0	0.00	11.50	20	293	6.81%
2024/03/13	20	11.65	0	0.00	11.70	20	288	6.93%
2024/03/12	0	0.00	20	11.80	11.85	-20	280	-7.13%
2024/02/23	0	12.05	0	0.00	12.05	0	274	0.01%
2024/02/15	20	11.80	0	0.00	11.85	20	275	7.27%
2024/02/01	0	12.10	0	0.00	12.00	0	264	0.01%
2024/01/25	1	12.00	10	12.00	12.05	-9	262	-3.43%
2024/01/15	0	0.00	1	12.30	12.25	-1	238	-0.42%
2024/01/12	1	12.35	0	0.00	12.35	1	236	0.42%
2024/01/11	0	0.00	0.1	12.50	12.45	-0.1	235	-0.04%
2024/01/09	0	0.00	2	12.55	12.25	-2	221	-0.90%
2024/01/08	1	12.85	2	12.30	12.75	-1	208	-0.48%
2023/12/27	0	0.00	0	12.10	12.05	0	199	-0.01%
2023/12/25	0	12.00	0	0.00	11.95	0	201	0.00%
2023/12/22	0	0.00	2	11.90	11.90	-2	203	-0.98%
2023/12/21	0	12.10	0	0.00	11.90	0	201	0.00%
2023/12/12	2	12.00	1	12.00	12.00	1	201	0.50%
2023/12/08	1	12.00	0	0.00	12.00	1	202	0.49%
2023/11/24	1	12.05	0	0.00	12.00	1	278	0.36%
2023/11/21	0	0.00	1	12.25	12.20	-1	298	-0.34%
2023/11/15	0	0.00	1	12.00	11.90	-1	291	-0.34%
2023/11/13	1	11.90	0	0.00	11.90	1	298	0.33%
2023/11/06	0	0.00	1	12.10	12.15	-1	325	-0.31%
2023/11/01	1	11.90	0	0.00	11.85	1	338	0.30%
2023/10/30	0	0.00	1	12.05	12.00	-1	345	-0.29%
2023/10/26	1	11.95	0	0.00	12.00	1	353	0.28%
2023/10/16	1	12.30	4	12.25	12.25	-3	387	-0.78%
2023/10/11	1	12.35	0	0.00	12.50	1	407	0.25%
2023/10/03	3	12.65	0	0.00	12.65	3	415	0.72%
2023/09/26	1	12.85	0	0.00	12.85	1	436	0.23%
2023/09/19	1	13.15	0	0.00	13.15	1	520	0.19%
2023/09/18	1	13.25	0	0.00	13.20	1	519	0.19%
2023/09/06	0	0.00	4	13.60	13.45	-4	573	-0.70%
2023/08/31	1	13.90	5	13.60	13.65	-4	573	-0.70%
2023/08/30	0	0.00	1	13.25	13.10	-1	534	-0.19%
2023/08/29	0	0.00	1	13.05	13.25	-1	537	-0.19%
2023/08/25	1	12.80	0	0.00	12.85	1	543	0.18%
2023/08/23	0	0.00	1	12.95	13.00	-1	556	-0.18%
2023/08/16	2	13.03	0	0.00	13.00	2	566	0.35%
2023/08/14	1	13.35	0	0.00	13.25	1	567	0.18%
2023/08/11	0	0.00	1	13.55	13.55	-1	567	-0.18%
2023/08/10	1	13.25	0	0.00	13.40	1	564	0.18%
2023/08/09	0	0.00	2	13.45	13.45	-2	567	-0.35%
2023/08/04	0	0.00	5	13.30	13.30	-5	581	-0.86%
2023/08/02	8	13.24	8	13.35	13.20	0	604	0.00%
2023/07/26	0	0.00	1	13.45	13.40	-1	647	-0.15%
2023/07/21	8	13.48	9	13.60	13.45	-1	658	-0.15%
2023/07/19	1	13.45	1	13.55	13.40	0	682	0.00%
2023/07/14	8	13.56	4	13.75	13.50	4	789	0.51%
2023/07/13	6	13.63	4	13.80	13.60	2	865	0.23%
2023/07/12	14	13.71	1	13.85	13.65	13	932	1.39%
2023/07/11	14	13.78	0	0.00	13.85	14	999	1.40%
2023/07/07	2	13.75	18	13.90	13.85	-16	1,074	-1.49%
2023/07/05	12	13.99	4	14.10	14.00	8	1,068	0.75%
2023/07/04	8	14.20	0	0.00	14.00	8	1,064	0.75%
2023/07/03	0	0.00	9	14.30	14.25	-9	1,056	-0.85%
2023/06/30	13	14.25	1	14.15	14.15	12	1,048	1.14%
2023/06/29	1	14.50	4	14.40	14.45	-3	1,042	-0.29%
2023/06/28	3	14.05	12	14.03	14.05	-9	1,010	-0.89%
2023/06/27	11	13.85	13	13.97	13.85	-2	1,020	-0.20%
2023/06/26	2	13.85	2	13.95	13.85	0	1,069	0.00%
2023/06/21	0	0.00	19	13.90	13.90	-19	1,073	-1.77%
2023/06/20	18	13.77	0	0.00	13.80	18	1,079	1.67%
2023/06/19	12	13.85	12	13.98	13.85	0	1,080	0.00%
2023/06/16	15	13.87	12	14.01	13.80	3	1,071	0.28%
2023/06/15	2	13.90	2	13.95	13.90	0	1,063	0.00%
2023/06/14	0	0.00	8	13.85	13.85	-8	1,062	-0.75%
2023/06/13	4	13.80	0	0.00	13.80	4	1,079	0.37%
2023/06/12	4	13.85	0	0.00	13.90	4	1,081	0.37%
2023/06/09	10	13.85	0	0.00	13.90	10	1,086	0.92%
2023/06/06	8	13.65	16	13.80	13.80	-8	1,133	-0.71%
2023/06/05	4	13.65	4	13.75	13.70	0	1,138	0.00%
2023/06/02	4	13.70	0	0.00	13.70	4	1,145	0.35%
2023/06/01	6	13.71	15	13.67	13.75	-9	1,158	-0.78%
2023/05/31	2	13.40	1	13.60	13.40	1	1,152	0.09%
2023/05/30	2	13.40	0	0.00	13.40	2	1,158	0.17%
2023/05/29	0	0.00	9	13.41	13.40	-9	1,169	-0.77%
2023/05/26	8	13.40	4	13.65	13.35	4	1,187	0.34%
2023/05/25	2	13.50	0	0.00	13.50	2	1,205	0.17%
2023/05/24	2	13.50	0	0.00	13.55	2	1,232	0.16%
2023/05/23	0	0.00	3	13.55	13.50	-3	1,281	-0.23%
2023/05/22	0	0.00	8.6	13.52	13.50	-8.6	1,310	-0.66%
2023/05/19	0	0.00	20	13.50	13.45	-20	1,344	-1.49%
2023/05/16	0	0.00	1	13.35	13.30	-1	1,435	-0.07%
2023/05/12	1	13.25	0	0.00	13.10	1	1,573	0.06%
2023/05/11	1	13.25	0	0.00	13.15	1	1,601	0.06%
2023/05/04	10	14.45	0	0.00	14.30	10	2,286	0.44%
2023/05/03	1	14.35	0	0.00	14.35	1	2,462	0.04%
2023/05/02	20	14.60	1	14.70	14.55	19	2,463	0.77%
2023/04/28	0	0.00	1	14.30	14.40	-1	2,456	-0.04%
2023/04/26	0	14.05	0	0.00	14.05	0	2,480	0.00%
2023/04/25	1	14.00	0	0.00	13.90	1	2,493	0.04%
2023/04/24	37	14.25	21	14.35	14.25	16	2,489	0.64%
2023/04/20	2	14.35	0	0.00	14.25	2	2,528	0.08%
2023/04/19	0	0.00	35	14.64	14.55	-35	2,553	-1.37%
2023/04/18	1	14.65	5	14.90	14.40	-4	2,547	-0.16%
2023/04/17	0	0.00	21	14.55	14.55	-21	3,085	-0.68%
2023/04/14	0	0.00	2	14.15	14.30	-2	3,417	-0.06%
2023/04/13	31	14.08	8	13.97	13.85	23	3,467	0.66%
2023/04/12	20	13.55	1	13.60	13.60	19	3,469	0.55%
2023/04/11	0	0.00	2	13.40	13.30	-2	3,544	-0.06%
2023/04/07	10	13.30	0	0.00	13.35	10	4,552	0.22%
2023/03/30	2	13.25	10	13.30	13.30	-8	5,053	-0.16%
2023/03/28	3	13.47	0	0.00	13.40	3	5,246	0.06%
2023/03/27	24	13.84	2	13.70	13.90	22	5,283	0.42%
2023/03/23	0	0.00	11	13.36	13.45	-11	5,536	-0.20%
2023/03/21	0	0.00	1	13.40	13.35	-1	5,933	-0.02%
2023/03/17	0	0.00	1	13.20	13.20	-1	6,544	-0.02%
2023/03/16	4	13.30	0	0.00	13.00	4	6,803	0.06%
2023/03/13	0	0.00	3.2	13.58	13.85	-3.2	7,072	-0.04%
2023/03/10	2.2	13.45	12	13.45	13.45	-9.8	7,194	-0.14%
2023/03/09	0	0.00	18	13.82	13.80	-18	7,467	-0.24%
2023/03/08	2	13.95	2	13.95	13.95	0	8,184	0.00%
2023/03/07	0	0.00	1	14.10	14.05	-1	8,593	-0.01%
2023/03/06	0	0.00	3	14.12	14.20	-3	8,848	-0.03%
2023/03/02	0	0.00	1	14.05	13.95	-1	8,906	-0.01%
2023/03/01	12	14.18	0	0.00	13.90	12	8,939	0.13%
2023/02/24	2	14.25	0	0.00	14.10	2	8,974	0.02%
2023/02/23	2	14.35	0	0.00	14.35	2	8,991	0.02%
2023/02/21	0	0.00	5	14.40	14.40	-5	8,934	-0.06%
2023/02/20	0	0.00	5	14.30	14.30	-5	8,883	-0.06%
2023/02/17	20	14.80	20	14.35	14.35	0	8,854	0.00%
2023/02/16	0	0.00	7	14.49	14.60	-7	8,818	-0.08%
2023/02/15	5	14.25	0	0.00	14.25	5	8,772	0.06%
2023/02/13	6	14.42	0	0.00	14.25	6	8,718	0.07%
2023/02/10	18	14.48	17	14.86	14.40	1	8,694	0.01%
2023/02/09	9	14.50	11	14.49	14.35	-2	8,586	-0.02%
2023/02/08	2	14.25	10	14.40	14.40	-8	8,560	-0.09%
2023/02/07	43	14.89	8	14.76	14.60	35	8,504	0.41%
2023/02/06	13	14.40	9	14.40	14.30	4	7,928	0.05%
2023/02/02	2	14.30	0	0.00	14.40	2	7,872	0.03%
2023/02/01	3	14.75	16	14.92	14.80	-13	7,808	-0.17%
2023/01/30	5	14.10	6	14.11	14.10	-1	7,619	-0.01%
2023/01/16	1	13.85	2	13.63	13.90	-1	7,581	-0.01%
2023/01/13	1	13.80	0	0.00	13.80	1	7,548	0.01%
2023/01/12	2	13.90	1	13.90	13.85	1	7,529	0.01%
2023/01/11	9	14.05	9	14.15	13.95	0	7,513	0.00%
2023/01/10	0	0.00	2	14.00	13.90	-2	7,477	-0.03%
2023/01/09	2	14.25	0	0.00	14.15	2	7,436	0.03%
2023/01/06	6	14.29	1	14.25	14.30	5	7,389	0.07%
2023/01/05	18	14.75	0	0.00	14.45	18	7,323	0.25%
2023/01/04	21	14.95	0	0.00	14.50	21	6,704	0.31%
2023/01/03	9	14.55	11	14.47	14.55	-2	6,302	-0.03%
2022/12/28	6	15.11	1	15.25	14.70	5	6,010	0.08%
2022/12/27	11	15.20	4	14.95	15.05	7	5,718	0.12%
2022/12/26	33	14.70	41	15.11	15.25	-8	4,996	-0.16%
2022/12/23	9	14.30	9	14.20	14.20	0	4,565	0.00%
2022/12/22	0	0.00	12	14.29	14.40	-12	4,546	-0.26%
2022/12/21	6	14.30	6	14.08	14.05	0	4,488	0.00%
2022/12/20	7	14.23	7	14.34	13.90	0	4,377	0.00%
2022/12/19	10	14.30	5	14.25	14.00	5	4,280	0.12%
2022/12/16	4	14.40	1	14.30	14.40	3	4,214	0.07%
2022/12/15	24	14.29	24	14.59	14.90	0	4,137	0.00%
2022/12/14	3	14.10	4	14.25	14.00	-1	3,898	-0.03%
2022/12/13	9	14.23	2	14.00	13.80	7	3,761	0.19%
2022/12/12	7	14.58	13	14.84	14.50	-6	3,482	-0.17%
2022/12/08	2	14.45	4	14.75	15.30	-2	2,868	-0.07%
2022/12/07	1	14.40	0	0.00	13.95	1	2,603	0.04%
2022/12/06	6	14.62	0	0.00	14.30	6	2,529	0.24%
2022/12/05	2.2	15.03	0	0.00	14.65	2.2	2,416	0.09%
2022/12/02	5	15.27	3	15.13	14.65	2	2,290	0.09%
2022/12/01	9	15.19	2	15.33	15.25	7	2,150	0.33%
2022/11/30	50	16.57	50	15.40	15.30	0	1,849	0.00%
2022/11/29	27	15.38	23.5	15.73	15.95	3.5	1,108	0.32%
2022/11/28	6	13.96	3	13.43	14.50	3	684	0.44%
2022/11/25	1	12.85	7	12.81	13.20	-6	416	-1.44%
2022/11/23	9	12.43	8	12.36	12.30	1	320	0.31%
2022/11/22	4	12.10	0	0.00	11.95	4	274	1.46%
2022/10/14	0	0.00	2	10.60	10.50	-2	148	-1.35%
2022/09/16	2	11.00	2	10.95	10.95	0	155	0.00%
2022/03/29	0	0.00	3	13.35	13.50	-3	223	-1.34%
2022/03/25	0	0.00	20	13.55	13.55	-20	223	-8.96%
2022/03/24	20	13.60	0	0.00	13.65	20	229	8.70%
2022/03/22	0	0.00	30	13.60	13.70	-30	236	-12.68%
2022/03/21	30	13.70	0	0.00	13.65	30	242	12.39%
2022/03/09	0	0.00	4	13.65	13.70	-4	262	-1.53%
2022/03/07	2	13.65	0	0.00	13.60	2	262	0.76%
2022/02/21	2	14.10	0	0.00	14.10	2	281	0.71%
2022/02/15	0	0.00	1	13.80	13.75	-1	314	-0.32%
2022/01/26	0	0.00	70	13.55	13.60	-70	363	-19.25%
2022/01/25	20	13.75	0	0.00	13.60	20	362	5.52%
2022/01/21	0	0.00	30	14.10	14.10	-30	371	-8.08%
2022/01/13	50	14.45	1	14.60	14.55	49	360	13.58%
2022/01/10	0	0.00	1	14.65	14.65	-1	382	-0.26%
2022/01/04	0	0.00	2	14.80	15.00	-2	383	-0.52%
2022/01/03	4	14.75	0	0.00	14.75	4	374	1.07%
2021/12/17	10	14.90	10	14.70	14.70	0	471	0.00%
2021/12/03	0	0.00	2	14.10	14.10	-2	441	-0.45%
2021/11/24	2	14.60	0.5	14.60	14.75	1.5	441	0.34%
2021/11/16	0	0.00	2	15.00	14.80	-2	435	-0.46%
2021/11/15	0	0.00	1	14.65	14.80	-1	440	-0.23%
2021/11/10	0	0.00	2	14.40	14.35	-2	419	-0.48%
2021/11/09	0	0.00	0.5	14.25	14.25	-0.5	419	-0.12%
2021/11/08	0	0.00	1	14.10	14.05	-1	420	-0.24%
2021/11/04	3	14.00	0	0.00	13.95	3	416	0.72%
2021/11/02	0	0.00	51	13.90	13.75	-51	420	-12.14%
2021/11/01	51	13.90	50	14.05	13.85	1	432	0.23%
2021/10/29	5	13.65	3	13.50	13.50	2	422	0.47%
2021/10/27	0	0.00	1	13.45	13.50	-1	429	-0.23%
2021/10/20	0	0.00	0	13.80	13.65	0	464	0.00%
2021/10/19	50	13.95	0	0.00	13.85	50	474	10.54%
2021/10/07	0	0.00	9	14.00	14.15	-9	527	-1.71%
2021/10/04	0	0.00	21	13.40	13.90	-21	576	-3.64%
2021/09/30	21	14.75	18	14.92	14.55	3	612	0.49%
2021/09/29	3	14.20	0	0.00	14.10	3	586	0.51%
2021/09/27	3	13.56	12	13.82	14.65	-9	891	-1.01%
2021/09/24	0	0.00	4	13.75	13.65	-4	1,233	-0.32%
2021/09/22	0	0.00	4	13.30	13.30	-4	1,290	-0.31%
2021/09/17	0	0.00	9	13.48	13.40	-9	1,297	-0.69%
2021/09/16	16	13.43	30	13.35	13.35	-14	1,311	-1.07%
2021/09/15	3	13.55	8	13.60	13.55	-5	1,326	-0.38%
2021/09/13	0	0.00	4	13.45	13.45	-4	1,348	-0.30%
2021/09/09	2	13.15	2	13.40	13.25	0	1,372	0.00%
2021/09/08	4	13.25	4	13.50	13.25	0	1,379	0.00%
2021/09/06	4	13.58	0	0.00	13.40	4	1,411	0.28%
2021/09/03	4	13.75	0	0.00	13.75	4	1,440	0.28%
2021/08/30	0	0.00	2	13.75	13.70	-2	1,520	-0.13%
2021/08/27	0	0.00	10	13.60	13.60	-10	1,611	-0.62%
2021/08/19	8	13.15	20	13.28	13.00	-12	1,991	-0.60%
2021/08/18	22	13.04	17	13.18	13.55	5	2,065	0.24%
2021/08/16	4	13.30	0	0.00	13.35	4	2,431	0.16%
2021/08/13	6	14.22	8	14.08	14.00	-2	2,558	-0.08%
2021/08/10	0	0.00	9	14.87	14.75	-9	2,709	-0.33%
2021/08/09	4	14.85	0	0.00	14.85	4	2,781	0.14%
2021/08/06	0	0.00	8	15.05	14.95	-8	2,890	-0.28%
2021/08/05	0	0.00	1	14.95	14.90	-1	3,183	-0.03%
2021/08/02	2	14.90	0	0.00	14.90	2	4,011	0.05%
2021/07/30	8	15.00	0	0.00	14.85	8	4,025	0.20%
2021/07/29	0	0.00	34	15.16	15.15	-34	4,046	-0.84%
2021/07/27	5	15.20	0	0.00	15.10	5	4,155	0.12%
2021/07/26	20	15.41	12	15.85	15.10	8	4,207	0.19%
2021/07/23	4	15.30	16	15.26	15.35	-12	4,250	-0.28%
2021/07/22	8	14.98	56	14.93	14.90	-48	4,297	-1.12%
2021/07/21	52	14.85	0	0.00	14.90	52	4,338	1.20%
2021/07/20	4	14.93	2	15.25	14.90	2	4,374	0.05%
2021/07/19	2	15.00	0	0.00	15.00	2	4,379	0.05%
2021/07/16	4	15.15	0	0.00	15.10	4	4,517	0.09%
2021/07/15	8	15.28	4	15.30	15.25	4	4,648	0.09%
2021/07/14	0	0.00	6	14.93	14.85	-6	4,921	-0.12%
2021/07/12	6	15.52	0	0.00	15.40	6	5,076	0.12%
2021/07/09	14	15.71	6	15.90	15.60	8	5,079	0.16%
2021/07/08	2	15.85	8	15.84	15.85	-6	5,095	-0.12%
2021/07/07	2	15.60	0	0.00	15.45	2	5,164	0.04%
2021/07/06	20	16.00	0	0.00	16.00	20	5,260	0.38%
2021/07/05	6	16.27	0	0.00	15.95	6	5,255	0.11%
2021/07/02	24	17.17	33	17.85	16.65	-9	5,220	-0.17%
2021/07/01	14	17.46	45.4	17.19	17.25	-31.4	4,971	-0.63%
2021/06/28	30	15.90	0	0.00	15.95	30	4,796	0.63%
2021/06/24	0	0.00	20	15.35	15.60	-20	4,800	-0.42%
2021/06/23	20	15.30	0	0.00	15.15	20	4,799	0.42%
2021/06/22	0	0.00	30	15.35	15.35	-30	4,847	-0.62%
2021/06/16	30	15.35	0	0.00	15.35	30	5,042	0.59%
2021/06/15	0	0.00	7	15.15	15.20	-7	5,129	-0.14%
2021/06/08	50	16.29	0	0.00	16.25	50	5,216	0.96%
2021/06/04	0	0.00	1	16.95	16.10	-1	5,188	-0.02%
2021/06/03	11	17.29	13	17.18	17.10	-2	5,103	-0.04%
2021/06/02	0	0.00	2	16.60	16.60	-2	4,942	-0.04%
2021/05/28	0	0.00	50	15.99	16.30	-50	4,806	-1.04%
2021/05/27	50	16.10	0	0.00	16.05	50	4,768	1.05%
2021/05/26	22	16.28	24	16.25	16.25	-2	4,740	-0.04%
2021/05/25	37	17.03	35	17.09	15.95	2	4,669	0.04%
2021/05/24	53	15.82	53	16.16	16.60	0	4,493	0.00%
2021/05/21	10	15.77	0	0.00	15.40	10	4,311	0.23%
2021/05/20	0	0.00	100	15.22	14.60	-100	4,191	-2.39%
2021/05/19	4	14.30	6	14.23	14.45	-2	4,126	-0.05%
2021/05/18	100	13.40	0	0.00	13.95	100	4,088	2.45%
2021/05/17	90	13.00	50	13.31	12.75	40	4,048	0.99%
2021/05/14	50	14.50	54	14.05	13.90	-4	3,974	-0.10%
2021/05/13	19	15.22	0	0.00	14.55	19	3,865	0.49%
2021/05/12	38	17.39	148.7	17.83	15.65	-110.7	3,565	-3.11%	大賣/鉅額交易
2021/05/11	8	17.11	1	17.15	17.15	7	3,095	0.23%
2021/05/04	11	15.05	14	14.23	13.75	-3	2,650	-0.11%
2021/05/03	0	0.00	1	15.25	14.60	-1	2,574	-0.04%
2021/04/28	0	0.00	2	14.90	15.10	-2	2,461	-0.08%
2021/04/27	1	14.60	3	14.80	14.65	-2	2,411	-0.08%
2021/04/26	0	0.00	3	14.45	14.50	-3	2,362	-0.13%
2021/04/23	1	14.85	0	0.00	14.60	1	2,329	0.04%
2021/04/22	6.2	15.68	5	14.67	14.80	1.2	2,304	0.05%
2021/04/21	2	15.50	0	0.00	15.35	2	2,166	0.09%
2021/04/20	7	14.92	5	14.56	15.55	2	2,036	0.10%
2021/04/19	7	13.61	7	13.49	14.30	0	1,760	0.00%
2021/04/16	0	0.00	4	12.90	13.00	-4	1,656	-0.24%
2021/04/15	0	0.00	1	12.75	12.60	-1	1,617	-0.06%
2021/04/13	4	12.83	1	12.80	12.60	3	1,596	0.19%
2021/04/12	2	12.65	2	12.83	13.10	0	1,528	0.00%
2021/04/06	3	12.07	2	12.25	12.15	1	1,441	0.07%
2021/03/31	0.5	12.10	0	0.00	11.90	0.5	1,270	0.04%
2021/03/25	1	12.05	1	11.80	11.80	0	1,399	0.00%
2021/03/24	8	12.39	5	12.27	12.25	3	1,351	0.22%
2021/03/18	1	12.05	10	11.80	11.85	-9	1,128	-0.80%
2021/03/17	1	11.65	0	0.00	11.65	1	1,047	0.09%
2021/03/15	0	11.85	0	0.00	11.95	0	956	0.00%
2021/03/12	1	11.25	0	0.00	11.30	1	921	0.11%
2021/03/02	0	0.00	60	11.28	11.10	-60	1,008	-5.95%
2021/02/26	0	0.00	1	11.30	11.30	-1	1,021	-0.10%
2021/02/24	0	0.00	1	11.15	11.25	-1	1,109	-0.09%
2021/02/23	21	11.00	0	0.00	11.00	21	1,101	1.91%
2021/01/28	41	10.60	0	0.00	10.60	41	1,436	2.85%
2021/01/22	0.2	10.45	0	0.00	10.55	0.2	1,473	0.01%
2021/01/19	0	0.00	4	10.88	10.80	-4	1,496	-0.27%
2021/01/15	2	10.85	6	10.95	10.85	-4	1,504	-0.27%
2021/01/14	2	11.20	0	0.00	11.25	2	1,525	0.13%
2021/01/13	2	11.15	0	0.00	11.20	2	1,528	0.13%
2021/01/12	2	11.25	0	0.00	11.15	2	1,532	0.13%
2021/01/11	12	11.50	15	11.39	11.40	-3	1,580	-0.19%
2021/01/08	1	11.15	0	0.00	11.25	1	1,673	0.06%
2021/01/06	4	11.28	2	11.50	11.15	2	1,695	0.12%
2021/01/05	2	11.55	0	0.00	11.30	2	1,693	0.12%
2021/01/04	0	0.00	9	11.96	11.70	-9	1,714	-0.52%
2020/12/31	2	11.15	2	11.25	11.15	0	1,658	0.00%
2020/12/30	1	11.20	0	0.00	11.15	1	1,655	0.06%
2020/12/29	2	11.15	0	0.00	11.15	2	1,673	0.12%
2020/12/28	2	11.10	0	0.00	11.15	2	1,679	0.12%
2020/12/25	4	11.36	1	11.35	11.30	3	1,709	0.18%
2020/12/24	51	11.59	52	11.46	11.50	-1	1,698	-0.06%
2020/12/23	2	10.75	2	10.90	10.80	0	1,564	0.00%
2020/12/22	2	10.70	2	10.85	10.75	0	1,592	0.00%
2020/12/18	0.2	10.50	0	0.00	10.60	0.2	1,679	0.01%
2020/12/15	2	10.80	0	0.00	10.70	2	2,021	0.10%
2020/12/10	4	10.95	4	11.13	11.05	0	2,546	0.00%
2020/12/04	2	11.25	0	0.00	11.20	2	3,290	0.06%
2020/12/03	2	11.35	0	0.00	11.30	2	3,281	0.06%
2020/12/02	4	11.50	0	0.00	11.35	4	3,288	0.12%
2020/12/01	2	11.55	0	0.00	11.60	2	3,272	0.06%
2020/11/30	0	0.00	6	11.63	11.55	-6	3,266	-0.18%
2020/11/27	2	11.40	0	0.00	11.45	2	3,232	0.06%
2020/11/26	2	11.40	0	0.00	11.50	2	3,219	0.06%
2020/11/25	2	11.40	0	0.00	11.35	2	3,207	0.06%
2020/11/24	0	0.00	2	11.60	11.50	-2	3,192	-0.06%
2020/11/23	0	0.00	7	11.44	11.40	-7	3,118	-0.22%
2020/11/19	2	11.10	4	11.23	11.25	-2	3,090	-0.06%
2020/11/18	2	11.00	2	11.15	11.10	0	3,082	0.00%
2020/11/17	4	11.05	0	0.00	11.00	4	3,085	0.13%
2020/11/16	4	11.19	0	0.00	11.15	4	3,079	0.13%
2020/11/13	1	11.30	0	0.00	11.35	1	3,054	0.03%
2020/11/12	2	11.40	2	11.63	11.35	0	3,045	0.00%
2020/11/10	2	11.23	0	0.00	11.25	2	2,949	0.07%
2020/11/09	0	0.00	2	11.45	11.50	-2	2,918	-0.07%
2020/11/06	0	0.00	12	11.23	11.20	-12	2,836	-0.42%
2020/11/05	0	0.00	2	10.95	10.85	-2	2,789	-0.07%
2020/11/04	2	10.70	0	0.00	10.80	2	2,776	0.07%
2020/11/03	4	10.55	2	10.60	10.65	2	2,777	0.07%
2020/11/02	0	0.00	1	10.35	10.40	-1	2,765	-0.04%
2020/10/30	0	0.00	0.3	11.80	10.65	-0.3	2,750	-0.01%
2020/10/29	2	10.70	0	0.00	10.75	2	2,757	0.07%
2020/10/28	2	11.15	2	11.30	10.95	0	2,753	0.00%
2020/10/26	2	11.10	2	11.25	11.15	0	2,733	0.00%
2020/10/23	6	11.15	0	0.00	11.15	6	2,728	0.22%
2020/10/22	2	11.10	10	11.33	11.15	-8	2,734	-0.29%
2020/10/21	2	11.05	0	0.00	11.15	2	2,711	0.07%
2020/10/20	4	11.05	0	0.00	11.05	4	2,711	0.15%
2020/10/19	6	11.28	0	0.00	11.05	6	2,706	0.22%
2020/10/16	2	11.20	10	11.40	11.45	-8	2,662	-0.30%
2020/10/15	3	11.05	0	0.00	11.05	3	2,533	0.12%
2020/10/14	6	11.18	4	11.40	11.15	2	2,529	0.08%
2020/10/13	2	11.00	2	11.20	11.25	0	2,529	0.00%
2020/10/12	0	0.00	6	11.35	11.00	-6	2,529	-0.24%
2020/10/08	0	0.00	13	10.95	10.95	-13	2,505	-0.52%
2020/10/07	2	11.05	7	11.05	11.05	-5	2,543	-0.20%
2020/10/06	8	11.18	4	11.38	11.15	4	2,668	0.15%
2020/10/05	3	11.02	2	11.25	11.15	1	2,679	0.04%
2020/09/30	4	11.10	3	11.30	11.05	1	2,754	0.04%
2020/09/29	3	11.03	0	0.00	11.15	3	2,752	0.11%
2020/09/28	1	11.10	2	11.28	11.10	-1	2,813	-0.04%
2020/09/25	3	10.85	0	0.00	10.75	3	3,105	0.10%
2020/09/24	6	11.43	3	11.75	11.00	3	3,111	0.10%
2020/09/23	1	11.75	0	0.00	11.60	1	3,101	0.03%
2020/09/22	1	11.65	1	12.10	12.00	0	3,086	0.00%
2020/09/21	4	11.84	1	11.75	11.85	3	2,950	0.10%
2020/09/18	3	12.12	51	12.25	12.05	-48	2,924	-1.64%
2020/09/17	48	12.69	4	12.08	12.70	44	2,815	1.56%
2020/09/16	4	11.70	3	11.87	11.55	1	2,472	0.04%
2020/09/15	2	11.98	1	12.35	12.05	1	2,472	0.04%
2020/09/14	26	12.46	3	12.00	12.30	23	2,416	0.95%
2020/09/11	1	12.25	0	0.00	12.25	1	2,124	0.05%
2020/09/09	0	0.00	5	9.55	10.15	-5	1,961	-0.25%
2020/09/04	0	0.00	1	9.10	9.15	-1	1,887	-0.05%
2020/09/02	0	0.00	0.1	9.17	9.19	-0.1	1,897	0.00%
2020/08/04	0	0.00	1	9.44	9.42	-1	2,050	-0.05%
2020/07/16	1	9.93	0	0.00	9.87	1	2,126	0.05%
2020/07/14	0	0.00	2	10.00	10.10	-2	2,109	-0.09%
2020/07/13	0	0.00	2	10.05	10.50	-2	2,080	-0.10%
2020/07/09	1	11.20	0	0.00	10.95	1	1,938	0.05%
2020/07/07	17	10.60	18	10.89	10.90	-1	1,837	-0.05%
2020/07/06	4	11.21	1	11.25	11.10	3	1,763	0.17%
2020/07/02	1	10.25	0	0.00	10.30	1	1,413	0.07%
2020/06/30	0	0.00	1	9.84	9.81	-1	1,346	-0.07%
2020/06/29	0.4	9.80	0	0.00	9.80	0.4	1,357	0.03%
2020/06/22	0	0.00	22	9.85	9.94	-22	1,253	-1.75%
2020/06/19	0	0.00	1	9.60	9.50	-1	1,164	-0.09%
2020/06/18	39	9.85	15	9.57	9.37	24	1,145	2.10%
2020/06/17	0	0.00	1	9.62	9.62	-1	993	-0.10%
2020/06/09	0	0.00	2	8.56	8.55	-2	864	-0.23%
2020/06/05	0	0.00	2	8.60	8.60	-2	854	-0.23%
2020/06/04	4	8.76	0	0.00	8.70	4	848	0.47%
2020/05/27	0.7	8.13	0	0.00	8.15	0.7	777	0.09%
2020/05/26	18	8.31	18	8.37	8.21	0	774	0.00%
2020/05/18	0.5	7.70	0	0.00	7.73	0.5	717	0.07%
2020/05/07	0	0.00	1	8.10	8.06	-1	683	-0.15%
2020/05/05	5	7.90	0	0.00	7.93	5	669	0.75%
2020/05/04	1	7.89	0	0.00	7.89	1	676	0.15%
2020/04/29	0	0.00	24	7.84	7.90	-24	651	-3.68%
2020/04/23	30.8	7.90	0	0.00	7.96	30.8	593	5.19%
2020/04/09	0	0.00	2	8.04	8.20	-2	545	-0.37%
2020/04/07	2	7.57	0	0.00	7.54	2	574	0.35%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/02/21	16	9.96	0	0.00	9.95	16	817	1.96%
2020/01/31	0	0.00	26.9	9.50	9.48	-26.9	828	-3.25%
2020/01/17	0	0.00	8	9.96	9.98	-8	834	-0.96%
2020/01/14	0	0.00	0.3	9.95	9.97	-0.3	841	-0.03%
2019/12/12	0	0.00	2	10.50	10.45	-2	838	-0.24%
2019/12/10	2	10.40	0	0.00	10.45	2	816	0.24%
2019/11/22	20	10.15	20	10.19	10.10	0	970	0.00%
2019/10/31	0	0.00	2	9.79	9.75	-2	1,189	-0.17%
2019/10/07	0	0.00	6	10.28	10.40	-6	1,130	-0.53%
2019/09/18	0	0.00	2	9.43	9.40	-2	1,054	-0.19%
2019/09/17	0	0.00	1	9.34	9.42	-1	1,057	-0.09%
2019/09/10	0.3	9.20	2	9.18	9.24	-1.7	1,058	-0.16%
2019/08/26	20	6.57	0	0.00	6.55	20	1,016	1.97%
2019/08/23	20	6.62	2	6.65	6.60	18	1,018	1.77%
2019/08/21	20	6.61	0	0.00	6.60	20	1,111	1.80%
2019/08/15	30	6.59	0	0.00	6.56	30	1,263	2.37%
2019/08/14	3	6.50	6	6.50	6.49	-3	1,235	-0.24%
2019/08/13	6	6.51	0	0.00	6.51	6	1,255	0.48%
2019/07/26	5	6.13	0	0.00	6.40	5	1,297	0.39%
2019/06/26	2	6.03	0	0.00	6.03	2	1,543	0.13%
2019/05/15	40	6.03	0	0.00	5.96	40	1,281	3.12%
2019/04/16	0	0.00	1	5.91	5.88	-1	1,050	-0.10%
2019/04/12	0	0.00	1	5.84	5.84	-1	1,042	-0.10%
2019/04/03	0	0.00	4	6.00	6.02	-4	999	-0.40%
2019/03/29	1	5.99	0	0.00	5.84	1	891	0.11%
2019/03/11	20	5.24	0	0.00	5.23	20	818	2.44%
2018/08/08	0	0.00	2	5.17	5.13	-2	2,603	-0.08%
2018/07/30	0	0.00	1	5.20	5.20	-1	2,759	-0.04%
2018/06/29	1	5.60	0	0.00	5.55	1	2,671	0.04%
2018/06/15	0	0.00	10	6.22	6.22	-10	2,509	-0.40%
2018/06/12	10	6.86	11	6.80	6.78	-1	2,425	-0.04%
2018/06/11	1	6.63	10	6.68	6.78	-9	2,298	-0.39%
2018/06/08	0	0.00	30	6.17	6.17	-30	2,166	-1.39%
2018/06/06	2	6.61	0	0.00	6.67	2	2,069	0.10%
2018/06/05	10	6.60	0	0.00	6.75	10	2,038	0.49%
2018/06/01	0	0.00	2	6.80	6.83	-2	1,879	-0.11%
2018/05/31	42	6.71	0	6.71	6.71	42	1,686	2.49%
2018/05/30	0	0.00	113	6.10	6.10	-113	1,422	-7.94%	大賣/鉅額交易
2018/05/29	3	5.54	0	0.00	5.55	3	1,169	0.26%
2018/05/17	12	5.63	2	5.51	5.63	10	865	1.16%
2018/05/16	0	0.00	2	5.13	5.31	-2	680	-0.29%
2018/05/14	2	4.95	0	0.00	4.95	2	487	0.41%
2018/04/11	2	4.60	0	0.00	4.59	2	461	0.43%
2018/03/19	0	0.00	0.4	4.61	4.64	-0.4	455	-0.08%
2018/03/09	2	4.65	0	0.00	4.69	2	445	0.45%
2018/02/08	0	4.60	0	0.00	4.63	0	412	0.00%
2018/01/23	7	4.79	0	0.00	4.80	7	316	2.21%
2018/01/04	1	4.67	0	0.00	4.70	1	303	0.33%