南紡 (1440)-元大-鳳山券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
18.35
漲跌
▲1.00
漲幅
+5.76%
成交量
11,022張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	18.23	9	18.08	18.35	-6	7,215	-0.08%
2024/05/30	4	17.40	4	17.58	17.35	0	7,050	0.00%
2024/05/29	2	17.10	2	17.25	17.10	0	6,995	0.00%
2024/05/28	0	0.00	1	17.25	17.30	-1	6,966	-0.01%
2024/05/27	2	17.00	1.4	17.14	17.10	0.6	6,940	0.01%
2024/05/24	0.3	17.10	1	17.10	17.10	-0.7	6,921	-0.01%
2024/05/23	2	17.15	0	0.00	17.00	2	6,904	0.03%
2024/05/22	0	0.00	0	17.45	17.25	0	6,870	0.00%
2024/05/21	3.3	17.44	0	0.00	17.35	3.3	6,839	0.05%
2024/05/20	2	17.80	4	17.63	17.60	-2	6,810	-0.03%
2024/05/17	5	17.46	1	17.65	17.50	4	6,780	0.06%
2024/05/16	1	17.60	3	17.45	17.60	-2	6,744	-0.03%
2024/05/15	3	17.22	1	17.35	17.00	2	6,668	0.03%
2024/05/14	2	17.20	1	17.40	17.15	1	6,605	0.02%
2024/05/13	3	17.25	1	17.20	17.30	2	6,556	0.03%
2024/05/10	0.1	17.70	8	17.60	17.55	-7.9	6,460	-0.12%
2024/05/09	4	18.03	1	17.90	17.50	3	6,405	0.05%
2024/05/08	4.2	17.90	2	18.15	18.10	2.2	6,280	0.04%
2024/05/07	5	18.64	11	18.53	18.20	-6	6,129	-0.10%
2024/05/06	4	19.38	2	19.40	19.25	2	5,887	0.03%
2024/05/03	4	19.75	5	19.67	19.60	-1	5,720	-0.02%
2024/05/02	26.2	19.96	30	20.10	20.00	-3.8	5,486	-0.07%
2024/04/30	4	19.74	1	19.75	19.70	3	5,155	0.06%
2024/04/29	43	20.02	22	20.42	20.15	21	4,861	0.43%
2024/04/26	33	19.82	31	19.73	19.90	2	4,253	0.05%
2024/04/25	5	18.89	8.7	18.70	19.30	-3.7	3,079	-0.12%
2024/04/24	5	17.66	20	17.81	17.55	-15	2,134	-0.70%
2024/04/23	19	17.28	18	17.40	17.75	1	1,929	0.05%
2024/04/22	1	17.10	12	16.47	17.10	-11	1,385	-0.79%
2024/04/19	3	15.60	0	0.00	15.55	3	1,124	0.27%
2024/04/18	1	15.85	8	15.83	15.85	-7	1,104	-0.63%
2024/04/17	0.1	15.95	2	15.65	15.60	-1.9	1,093	-0.18%
2024/04/16	9	15.66	0	0.00	15.45	9	1,090	0.83%
2024/04/15	0	0.00	4	15.95	15.85	-4	1,074	-0.37%
2024/04/12	4	15.80	0	0.00	15.80	4	1,077	0.37%
2024/04/11	2	16.00	4	16.05	15.95	-2	1,066	-0.18%
2024/04/10	2	16.10	0	0.00	16.10	2	1,050	0.19%
2024/04/09	5	16.20	8.4	16.05	16.20	-3.4	1,024	-0.33%
2024/04/02	3	15.65	0	0.00	15.60	3	942	0.32%
2024/04/01	0	0.00	12	15.41	15.60	-12	923	-1.30%
2024/03/29	5	15.21	0	0.00	15.10	5	887	0.56%
2024/03/28	0	0.00	5	15.43	15.35	-5	879	-0.57%
2024/03/27	0	0.00	1	15.35	15.30	-1	866	-0.12%
2024/03/26	2	15.25	1	15.45	15.20	1	866	0.12%
2024/03/22	2	15.10	1	15.25	15.25	1	856	0.12%
2024/03/21	0	0.00	2	15.10	15.10	-2	840	-0.24%
2024/03/20	2	14.95	0	0.00	15.05	2	845	0.24%
2024/03/19	0	0.00	2	15.15	15.10	-2	841	-0.24%
2024/03/18	2	15.00	0	0.00	15.10	2	838	0.24%
2024/03/15	5	15.20	0	0.00	15.20	5	833	0.60%
2024/03/14	0	0.00	3	15.30	15.30	-3	843	-0.36%
2024/03/13	5	15.30	2.2	15.20	15.15	2.8	865	0.32%
2024/03/12	0	0.00	4	15.30	15.40	-4	860	-0.46%
2024/03/11	5	15.00	0	0.00	15.05	5	878	0.57%
2024/03/08	2	15.05	0	0.00	15.00	2	995	0.20%
2024/03/07	2.1	15.15	0	0.00	15.10	2.1	1,059	0.20%
2024/03/05	2	15.40	4	15.48	15.30	-2	1,098	-0.18%
2024/03/04	2.1	15.20	0	0.00	15.25	2.1	1,101	0.19%
2024/03/01	0	15.45	0	0.00	15.35	0	1,123	0.00%
2024/02/29	0	0.00	2	15.40	15.45	-2	1,156	-0.17%
2024/02/27	2.1	15.25	0	0.00	15.25	2.1	1,150	0.18%
2024/02/26	2.1	15.40	0	0.00	15.45	2.1	1,151	0.18%
2024/02/23	3.1	15.50	3	15.50	15.45	0.1	1,186	0.00%
2024/02/22	0.1	15.60	0	0.00	15.55	0.1	1,213	0.01%
2024/02/20	0.1	15.70	0	0.00	15.65	0.1	1,248	0.01%
2024/02/19	0	0.00	7	15.54	15.80	-7	1,244	-0.56%
2024/02/16	0	0.00	2	15.15	15.25	-2	1,250	-0.16%
2024/02/15	1	14.85	1.2	14.94	15.00	-0.2	1,253	-0.02%
2024/02/05	2	14.85	0	0.00	14.85	2	1,270	0.16%
2024/02/01	0	0.00	2	15.05	14.95	-2	1,320	-0.15%
2024/01/31	2	14.90	0	0.00	14.85	2	1,337	0.15%
2024/01/30	3	15.00	0	0.00	14.90	3	1,332	0.23%
2024/01/29	0	0.00	1	15.20	15.10	-1	1,336	-0.07%
2024/01/24	0	0.00	3	15.20	15.15	-3	1,335	-0.22%
2024/01/23	0	0.00	3	15.12	15.05	-3	1,330	-0.23%
2024/01/22	0	0.00	1	15.05	15.05	-1	1,333	-0.08%
2024/01/19	0	0.00	1	14.95	15.00	-1	1,345	-0.07%
2024/01/18	0.2	14.90	0	0.00	14.85	0.2	1,339	0.01%
2024/01/17	2	14.95	0	0.00	14.80	2	1,337	0.15%
2024/01/16	2	15.15	4	15.10	15.10	-2	1,318	-0.15%
2024/01/11	0.1	15.70	0	0.00	15.65	0.1	1,306	0.01%
2024/01/10	2	15.70	0	0.00	15.70	2	1,401	0.14%
2024/01/09	3	15.90	0	0.00	15.85	3	1,414	0.21%
2024/01/08	0	0.00	2	16.10	16.00	-2	1,418	-0.14%
2024/01/02	0	0.00	1	15.90	15.90	-1	1,425	-0.07%
2023/12/27	0	0.00	4	15.91	15.90	-4	1,411	-0.28%
2023/12/26	0	0.00	3	15.78	15.85	-3	1,405	-0.21%
2023/12/25	2	15.60	0	0.00	15.65	2	1,403	0.14%
2023/12/22	2	15.70	0	0.00	15.60	2	1,401	0.14%
2023/12/21	1	15.75	1	15.85	15.75	0	1,398	0.00%
2023/12/19	4	15.80	0	0.00	15.85	4	1,379	0.29%
2023/12/18	3	16.08	1	16.20	15.95	2	1,377	0.15%
2023/12/15	2	16.15	2	16.10	16.15	0	1,372	0.00%
2023/12/14	0	0.00	3	15.98	15.95	-3	1,357	-0.22%
2023/12/13	2	15.85	0	0.00	15.75	2	1,348	0.15%
2023/12/11	2	15.95	0	0.00	15.90	2	1,330	0.15%
2023/12/08	7	16.16	0	0.00	16.10	7	1,312	0.53%
2023/12/06	2	16.40	0	0.00	16.40	2	1,276	0.16%
2023/12/05	6	16.80	3	16.75	16.60	3	1,239	0.24%
2023/12/04	0	0.00	16	17.14	17.15	-16	1,114	-1.44%
2023/12/01	0	0.00	2	16.70	16.75	-2	1,042	-0.19%
2023/11/30	0	0.00	1	16.55	16.45	-1	998	-0.10%
2023/11/28	0	0.00	2	16.50	16.35	-2	974	-0.21%
2023/11/27	0	0.00	7	16.12	16.15	-7	957	-0.73%
2023/11/23	4	15.85	0	0.00	15.85	4	912	0.44%
2023/11/22	5	16.06	4	16.20	15.90	1	902	0.11%
2023/11/21	2	15.95	4	15.95	15.95	-2	860	-0.23%
2023/11/20	0	0.00	2	15.70	15.75	-2	828	-0.24%
2023/11/17	0	0.00	3	15.50	15.50	-3	805	-0.37%
2023/11/16	3	15.20	1	15.35	15.20	2	791	0.25%
2023/11/15	0	0.00	4	15.15	15.25	-4	787	-0.51%
2023/11/14	4	14.89	0	0.00	14.85	4	763	0.52%
2023/11/10	0	15.10	7	14.94	15.10	-7	752	-0.93%
2023/11/08	0	0.00	2	14.58	14.50	-2	720	-0.28%
2023/11/06	0	0.00	1	14.50	14.50	-1	712	-0.14%
2023/10/31	2	14.35	0	0.00	14.20	2	709	0.28%
2023/10/27	0	0.00	2	14.43	14.40	-2	720	-0.28%
2023/10/25	0	0.00	2	14.23	14.25	-2	727	-0.27%
2023/10/23	0	0.00	1	14.05	13.95	-1	751	-0.13%
2023/10/20	2	13.85	1	13.95	13.85	1	755	0.13%
2023/10/19	0	0.00	2	14.03	14.00	-2	773	-0.26%
2023/10/18	2	14.10	0	0.00	14.05	2	771	0.26%
2023/10/17	0	0.00	1	14.30	14.20	-1	678	-0.15%
2023/10/16	2	14.35	0	0.00	14.35	2	679	0.29%
2023/10/13	0	0.00	1	14.50	14.45	-1	699	-0.14%
2023/10/11	2	14.60	0	0.00	14.55	2	707	0.28%
2023/09/22	2	14.80	0	0.00	14.85	2	797	0.25%
2023/09/18	0	0.00	1	15.05	15.05	-1	804	-0.12%
2023/09/13	0	0.00	3	14.93	14.95	-3	828	-0.36%
2023/09/11	2	14.75	0	0.00	14.75	2	858	0.23%
2023/09/08	1	14.75	0	0.00	14.80	1	861	0.12%
2023/09/07	2	14.95	0	0.00	14.85	2	873	0.23%
2023/09/06	2	15.15	0	0.00	15.05	2	877	0.23%
2023/09/01	0	0.00	2	15.30	15.30	-2	888	-0.22%
2023/08/31	4	15.08	4	15.09	15.00	0	887	0.00%
2023/08/30	1	14.95	0	0.00	14.90	1	882	0.11%
2023/08/25	0	0.00	1	14.95	14.85	-1	915	-0.11%
2023/08/24	0	0.00	2	14.90	14.85	-2	922	-0.22%
2023/08/17	0	0.00	1	14.80	14.85	-1	940	-0.11%
2023/08/16	2	14.85	2	14.93	14.95	0	936	0.00%
2023/08/14	1	15.15	0	0.00	14.95	1	936	0.11%
2023/08/10	1	15.30	0	0.00	15.25	1	933	0.11%
2023/08/09	1	15.40	0	0.00	15.40	1	939	0.11%
2023/08/08	2	15.50	0	0.00	15.55	2	958	0.21%
2023/08/04	1	15.55	1	15.70	15.65	0	991	0.00%
2023/08/02	0	0.00	1	15.65	15.50	-1	990	-0.10%
2023/08/01	2	15.50	0	0.00	15.55	2	986	0.20%
2023/07/28	0	0.00	1	15.70	15.60	-1	975	-0.10%
2023/07/27	0	0.00	4	15.54	15.70	-4	970	-0.41%
2023/07/24	2	15.30	0	0.00	15.20	2	952	0.21%
2023/07/18	3	15.47	0	0.00	15.50	3	923	0.32%
2023/07/17	3	15.60	0	0.00	15.65	3	907	0.33%
2023/07/14	5	15.74	0	0.00	15.75	5	903	0.55%
2023/07/13	0	0.00	2	15.80	15.75	-2	894	-0.22%
2023/07/12	1	16.00	0	0.00	16.00	1	892	0.11%
2023/07/10	1	16.05	0	0.00	16.15	1	867	0.12%
2023/07/07	1	16.10	0	0.00	16.20	1	870	0.11%
2023/07/06	4	16.18	0	0.00	16.20	4	863	0.46%
2023/07/05	1	16.35	0	0.00	16.35	1	844	0.12%
2023/06/29	1	16.40	0	0.00	16.45	1	877	0.11%
2023/06/21	0	0.00	20.1	16.40	16.60	-20.1	879	-2.29%
2023/06/20	1	16.50	0	0.00	16.50	1	876	0.11%
2023/06/19	3	16.60	2	16.75	16.60	1	880	0.11%
2023/06/16	0	0.00	2	16.50	16.40	-2	865	-0.23%
2023/06/15	2	16.33	0	0.00	16.35	2	844	0.24%
2023/06/14	1	16.40	6	16.35	16.35	-5	849	-0.59%
2023/06/09	0	0.00	0	16.55	16.55	0	873	0.00%
2023/06/06	0	0.00	2	16.60	16.50	-2	945	-0.21%
2023/06/05	0	0.00	2	16.40	16.50	-2	967	-0.21%
2023/06/02	0	0.00	1	16.30	16.30	-1	973	-0.10%
2023/05/30	1	16.05	0	0.00	16.10	1	986	0.10%
2023/05/26	1	16.10	0	0.00	16.20	1	1,007	0.10%
2023/05/24	1	16.25	0	0.00	16.40	1	1,026	0.10%
2023/05/22	1	16.15	1.3	16.31	16.30	-0.3	1,042	-0.03%
2023/05/19	1	16.35	0	0.00	16.30	1	1,052	0.10%
2023/05/18	0	0.00	39	16.45	16.45	-39	1,081	-3.61%
2023/05/17	0	0.00	1	16.25	16.35	-1	1,113	-0.09%
2023/05/16	0	0.00	2	16.10	16.15	-2	1,106	-0.18%
2023/05/15	1	15.80	0	0.00	15.90	1	1,107	0.09%
2023/05/12	1	16.40	0	0.00	16.00	1	1,106	0.09%
2023/05/11	1	16.40	0	0.00	16.20	1	1,094	0.09%
2023/05/10	2	16.48	0	0.00	16.50	2	1,083	0.18%
2023/05/09	1	16.70	0	0.00	16.75	1	1,072	0.09%
2023/05/04	1	16.80	0	0.00	16.85	1	1,096	0.09%
2023/05/03	1	16.80	0	0.00	16.80	1	1,109	0.09%
2023/05/02	0	0.00	1	16.95	16.95	-1	1,127	-0.09%
2023/04/28	0	0.00	1	16.90	16.90	-1	1,132	-0.09%
2023/04/21	1	16.70	0	0.00	16.75	1	1,110	0.09%
2023/04/20	1	16.85	0	0.00	16.80	1	1,105	0.09%
2023/04/19	1	16.95	0	0.00	16.95	1	1,100	0.09%
2023/04/18	0	0.00	3	17.05	17.00	-3	1,091	-0.27%
2023/04/13	0	0.00	0	17.30	17.10	0	1,091	0.00%
2023/04/12	3	17.15	1	17.15	17.10	2	1,081	0.18%
2023/04/11	0.1	17.00	2.1	16.98	17.00	-2	1,081	-0.18%
2023/04/07	0	0.00	1	16.90	16.85	-1	1,088	-0.09%
2023/04/06	1	16.60	0	0.00	16.70	1	1,088	0.09%
2023/03/31	0	0.00	1	16.95	16.85	-1	1,056	-0.09%
2023/03/28	1	16.75	0	0.00	16.80	1	1,100	0.09%
2023/03/20	0	0.00	0	16.80	16.70	0	1,110	0.00%
2023/03/16	9	16.68	0	0.00	16.60	9	1,106	0.81%
2023/03/15	0	0.00	1	17.00	16.85	-1	1,095	-0.09%
2023/03/14	1	16.85	1	16.90	16.90	0	1,092	0.00%
2023/03/13	3	16.93	1	17.05	17.10	2	1,087	0.18%
2023/03/10	1	17.25	0	0.00	17.15	1	1,081	0.09%
2023/03/09	8	17.68	0	0.00	17.55	8	1,075	0.74%
2023/03/08	3	17.93	0	0.00	17.90	3	1,076	0.28%
2023/03/07	0	0.00	3	18.20	18.15	-3	1,063	-0.28%
2023/03/06	10	18.10	11	18.05	18.05	-1	1,058	-0.09%
2023/03/01	1	17.85	2	17.95	17.80	-1	1,042	-0.10%
2023/02/21	1	17.65	1	17.75	17.70	0	1,024	0.00%
2023/02/17	4	17.66	0	0.00	17.70	4	1,034	0.39%
2023/02/16	10	17.90	2	17.88	17.85	8	1,060	0.75%
2023/02/15	0	0.00	3	17.63	17.70	-3	1,048	-0.29%
2023/02/07	1	17.35	0	0.00	17.40	1	1,044	0.10%
2023/02/03	0	0.00	1	17.50	17.50	-1	1,041	-0.10%
2023/02/01	0	0.00	1	17.15	17.25	-1	1,016	-0.10%
2023/01/31	0	0.00	1	17.10	17.10	-1	1,016	-0.10%
2023/01/11	1	16.90	0	0.00	16.80	1	1,075	0.09%
2023/01/09	0	0.00	1	16.85	16.90	-1	1,097	-0.09%
2023/01/04	0	0.00	1	16.80	16.65	-1	1,148	-0.09%
2023/01/03	1	16.65	0	0.00	16.65	1	1,155	0.09%
2022/12/30	0	0.00	1.1	16.84	16.80	-1.1	1,155	-0.10%
2022/12/29	2	16.68	0	0.00	16.75	2	1,155	0.17%
2022/12/28	2	17.00	1	16.95	16.95	1	1,147	0.09%
2022/12/23	1	17.20	1	17.25	17.30	0	1,156	0.00%
2022/12/22	1	17.55	1	17.40	17.55	0	1,166	0.00%
2022/12/21	0	0.00	0.2	17.30	16.95	-0.2	1,163	-0.02%
2022/12/20	0	0.00	5	16.80	16.75	-5	1,168	-0.43%
2022/12/19	1	17.15	0	0.00	17.10	1	1,180	0.08%
2022/12/16	3	17.25	1	17.35	17.15	2	1,178	0.17%
2022/12/15	0	17.50	1	17.40	17.45	-1	1,178	-0.08%
2022/12/14	9	17.30	0	0.00	17.30	9	1,174	0.77%
2022/12/13	1	17.20	0	0.00	17.20	1	1,170	0.09%
2022/12/09	5	17.25	1	17.25	17.30	4	1,174	0.34%
2022/12/08	1	17.05	0	0.00	17.10	1	1,173	0.09%
2022/12/07	1	17.15	0	0.00	17.15	1	1,180	0.08%
2022/12/06	3	17.40	0	0.00	17.15	3	1,181	0.25%
2022/12/05	1	17.70	0	0.00	17.65	1	1,177	0.08%
2022/12/01	0.1	17.70	1	17.80	17.75	-1	1,167	-0.08%
2022/11/30	0.1	17.45	2	17.60	17.65	-1.9	1,145	-0.16%
2022/11/29	0	0.00	2	17.30	17.40	-2	1,126	-0.18%
2022/11/28	1.1	17.00	0	0.00	17.20	1.1	1,117	0.09%
2022/11/25	0	0.00	1	17.20	17.20	-1	1,132	-0.09%
2022/11/24	0	0.00	1	17.00	17.10	-1	1,130	-0.09%
2022/11/23	0.1	16.75	0	0.00	16.85	0.1	1,127	0.01%
2022/11/22	0	0.00	1	16.85	16.75	-1	1,142	-0.09%
2022/11/21	1	16.60	0	0.00	16.70	1	1,151	0.09%
2022/11/18	3	16.83	0	0.00	16.70	3	1,165	0.26%
2022/11/17	1	17.05	0	0.00	17.00	1	1,192	0.08%
2022/11/16	2	17.13	0	0.00	17.05	2	1,188	0.17%
2022/11/15	2	17.25	17	17.30	17.35	-15	1,184	-1.27%
2022/11/14	0	0.00	1	17.35	17.45	-1	1,205	-0.08%
2022/11/11	1	17.15	0	0.00	17.10	1	1,174	0.09%
2022/11/10	0	0.00	1	17.30	17.30	-1	1,182	-0.08%
2022/11/07	1	17.05	0	0.00	17.10	1	1,331	0.08%
2022/11/04	0	0.00	4	16.91	17.15	-4	1,343	-0.30%
2022/11/02	1	16.60	0	0.00	16.70	1	1,322	0.08%
2022/11/01	0	0.00	1	16.35	16.45	-1	1,316	-0.08%
2022/10/31	1	16.20	0	0.00	16.20	1	1,318	0.08%
2022/10/28	1	16.30	0	0.00	16.20	1	1,330	0.08%
2022/10/27	0	0.00	1	16.45	16.50	-1	1,333	-0.08%
2022/10/26	1	16.10	0	0.00	16.10	1	1,345	0.07%
2022/10/24	0	0.00	2	16.35	16.30	-2	1,345	-0.15%
2022/10/21	3	16.15	1	16.15	16.15	2	1,343	0.15%
2022/10/20	1	15.95	11	16.47	16.40	-10	1,339	-0.75%
2022/10/18	1	16.25	1	16.40	16.45	0	1,299	0.00%
2022/10/17	2	16.20	1	16.30	16.30	1	1,306	0.08%
2022/10/14	0	0.00	1	16.70	16.60	-1	1,302	-0.08%
2022/10/13	1	16.00	0	0.00	15.80	1	1,301	0.08%
2022/10/12	5	16.55	5	16.62	16.70	0	1,288	0.00%
2022/10/11	1	16.35	0	0.00	16.35	1	1,309	0.08%
2022/10/07	0	0.00	5	16.65	16.65	-5	1,325	-0.38%
2022/10/06	1	16.65	0	0.00	16.60	1	1,498	0.07%
2022/10/04	0	0.00	4	16.63	16.70	-4	1,629	-0.25%
2022/10/03	3	16.33	0	0.00	16.35	3	1,645	0.18%
2022/09/29	0	0.00	3	16.57	16.55	-3	1,662	-0.18%
2022/09/28	2	16.35	0	0.00	16.05	2	1,659	0.12%
2022/09/27	17	16.80	0	0.00	17.00	17	1,662	1.02%
2022/09/26	1	16.95	1	16.90	16.65	0	1,689	0.00%
2022/09/22	0	0.00	1	17.75	17.75	-1	1,761	-0.06%
2022/09/21	10	17.85	0	0.00	17.95	10	1,769	0.57%
2022/09/19	2	18.25	0	0.00	18.10	2	1,798	0.11%
2022/09/16	0	0.00	5	18.55	18.50	-5	1,817	-0.28%
2022/09/15	0	0.00	5	18.70	18.70	-5	1,832	-0.27%
2022/09/14	0	0.00	1	18.60	18.60	-1	1,847	-0.05%
2022/09/13	2	18.55	1	18.45	18.55	1	1,880	0.05%
2022/09/12	0	0.00	12	18.40	18.35	-12	1,924	-0.62%
2022/09/08	0	0.00	3	17.97	18.10	-3	1,957	-0.15%
2022/09/07	12	17.75	0	0.00	17.70	12	1,975	0.61%
2022/09/06	3	18.25	1	18.05	18.05	2	2,002	0.10%
2022/09/02	2	18.60	0	0.00	18.55	2	2,021	0.10%
2022/09/01	0	0.00	10	18.75	18.75	-10	2,022	-0.49%
2022/08/31	0	0.00	1	18.75	18.90	-1	2,024	-0.05%
2022/08/29	0	0.00	2	18.45	18.45	-2	2,020	-0.10%
2022/08/26	0	0.00	1	18.95	18.85	-1	2,014	-0.05%
2022/08/25	0	0.00	1	18.95	18.85	-1	2,016	-0.05%
2022/08/24	12	18.96	3	18.88	18.75	9	2,027	0.44%
2022/08/23	2	18.35	0	0.00	18.50	2	2,013	0.10%
2022/08/22	2	18.65	0	0.00	18.50	2	2,025	0.10%
2022/08/19	2	18.80	1	18.85	18.85	1	2,043	0.05%
2022/08/17	1	18.70	1	18.90	18.55	0	2,029	0.00%
2022/08/16	2	18.70	0	0.00	18.55	2	2,014	0.10%
2022/08/15	4	18.65	6	18.33	18.85	-2	1,993	-0.10%
2022/08/12	2	18.05	2	18.10	18.05	0	1,886	0.00%
2022/08/10	1	17.65	0	0.00	17.65	1	1,896	0.05%
2022/08/09	0	0.00	15	17.65	17.80	-15	1,913	-0.78%
2022/08/05	0	0.00	6	17.53	17.55	-6	1,947	-0.31%
2022/08/04	0	0.00	2	16.93	17.10	-2	1,991	-0.10%
2022/08/03	3	17.28	3	17.28	17.20	0	2,010	0.00%
2022/08/01	0	0.00	1	17.85	18.00	-1	2,090	-0.05%
2022/07/28	0	0.00	1	17.85	17.90	-1	2,127	-0.05%
2022/07/27	3	17.73	0	0.00	17.80	3	2,133	0.14%
2022/07/26	2	18.05	0	0.00	17.95	2	2,144	0.09%
2022/07/20	0	0.00	2	17.98	17.90	-2	2,380	-0.08%
2022/07/18	0	0.00	2	17.60	17.80	-2	2,692	-0.07%
2022/07/15	0	0.00	2	17.23	17.30	-2	2,874	-0.07%
2022/07/14	4	16.30	6	16.61	17.05	-2	3,061	-0.07%
2022/07/13	0	0.00	1	17.90	17.85	-1	2,926	-0.03%
2022/07/12	5	17.89	0	0.00	17.65	5	2,920	0.17%
2022/07/11	2	18.60	2	18.60	18.50	0	2,919	0.00%
2022/07/08	2	18.85	0	0.00	18.85	2	2,924	0.07%
2022/07/07	0	0.00	1	18.85	18.90	-1	2,946	-0.03%
2022/07/06	2	18.80	0	0.00	18.65	2	2,994	0.07%
2022/07/05	0	0.00	1	19.15	19.25	-1	3,052	-0.03%
2022/07/04	0	0.00	1	18.70	18.55	-1	3,081	-0.03%
2022/06/30	2	19.30	0	0.00	19.20	2	3,170	0.06%
2022/06/29	1	19.95	0	0.00	19.75	1	3,155	0.03%
2022/06/27	3	20.15	1	20.15	20.30	2	3,229	0.06%
2022/06/24	0	0.00	2	19.93	19.90	-2	3,221	-0.06%
2022/06/23	3.2	19.69	0	0.00	19.50	3.2	3,226	0.10%
2022/06/22	1	19.70	0	0.00	19.45	1	3,242	0.03%
2022/06/21	0	0.00	1	19.90	20.20	-1	3,244	-0.03%
2022/06/20	2	19.78	0	0.00	19.25	2	3,272	0.06%
2022/06/17	1	20.05	0	0.00	20.45	1	3,384	0.03%
2022/06/16	2	20.48	1	20.70	20.15	1	3,383	0.03%
2022/06/15	3	20.50	2	20.78	20.75	1	3,387	0.03%
2022/06/14	0	0.00	3	19.95	20.30	-3	3,404	-0.09%
2022/06/13	1	20.10	0	0.00	20.10	1	3,449	0.03%
2022/06/09	0	0.00	3	20.52	20.75	-3	3,496	-0.09%
2022/06/08	5	20.40	0	0.00	20.40	5	3,487	0.14%
2022/06/07	0	0.00	1	20.55	20.50	-1	3,530	-0.03%
2022/06/06	3	20.32	0	0.00	20.35	3	3,568	0.08%
2022/06/01	0	0.00	1	20.65	20.40	-1	3,724	-0.03%
2022/05/31	1	20.20	0	0.00	20.20	1	3,737	0.03%
2022/05/30	0	20.45	2	20.45	20.35	-2	3,735	-0.05%
2022/05/27	13	20.10	2	20.15	20.10	11	3,747	0.29%
2022/05/26	0	0.00	12	20.00	19.75	-12	3,773	-0.32%
2022/05/25	0	0.00	1	19.95	19.85	-1	3,838	-0.03%
2022/05/24	0	0.00	13	19.60	19.60	-13	4,058	-0.32%
2022/05/20	0	0.00	1	19.85	19.90	-1	4,173	-0.02%
2022/05/19	2	19.43	0	0.00	19.50	2	4,236	0.05%
2022/05/18	1	19.75	1	19.90	19.95	0	4,255	0.00%
2022/05/17	0	0.00	1	19.75	19.75	-1	4,300	-0.02%
2022/05/13	0	0.00	20	19.30	19.25	-20	4,523	-0.44%
2022/05/12	0	0.00	13	18.85	18.85	-13	4,604	-0.28%
2022/05/10	0	0.00	2	19.40	19.45	-2	4,667	-0.04%
2022/05/06	1	20.10	0	0.00	20.05	1	5,047	0.02%
2022/05/04	0	0.00	4	20.59	20.55	-4	5,205	-0.08%
2022/05/03	2	20.30	0	0.00	20.30	2	5,255	0.04%
2022/04/29	0	0.00	8	20.75	20.60	-8	5,321	-0.15%
2022/04/28	2	20.45	0	0.00	20.35	2	5,379	0.04%
2022/04/27	1	20.30	5	20.40	20.35	-4	5,463	-0.07%
2022/04/26	0	0.00	2	20.85	20.85	-2	5,580	-0.04%
2022/04/25	8	20.67	10	21.20	20.45	-2	5,602	-0.04%
2022/04/22	3	22.00	0	0.00	21.85	3	5,460	0.05%
2022/04/21	8	22.86	12	22.78	22.10	-4	5,446	-0.07%
2022/04/20	7	22.02	0	0.00	22.45	7	5,639	0.12%
2022/04/19	0	0.00	2	22.43	22.40	-2	5,556	-0.04%
2022/04/18	2	22.15	0	0.00	22.20	2	5,625	0.04%
2022/04/15	3	22.77	0	0.00	22.60	3	5,670	0.05%
2022/04/14	3	23.18	0	0.00	23.10	3	5,716	0.05%
2022/04/13	1	23.30	22	23.00	23.30	-21	5,865	-0.36%
2022/04/11	10	23.56	0	0.00	23.45	10	6,012	0.17%
2022/04/08	1	23.35	0	0.00	23.75	1	6,059	0.02%
2022/04/07	10	23.83	11	23.29	23.30	-1	6,115	-0.02%
2022/04/06	12	23.59	3	23.57	23.85	9	6,152	0.15%
2022/04/01	2	23.15	0	0.00	23.25	2	6,207	0.03%
2022/03/31	1	23.40	0	0.00	23.40	1	6,438	0.02%
2022/03/30	0	0.00	7	23.71	23.70	-7	6,685	-0.10%
2022/03/25	2	23.35	0	0.00	23.30	2	8,932	0.02%
2022/03/23	4	23.61	1	23.60	23.60	3	12,423	0.02%
2022/03/22	7	23.91	11	24.03	23.85	-4	13,044	-0.03%
2022/03/18	12	23.36	10	23.45	23.45	2	13,194	0.02%
2022/03/17	12	23.40	11	23.31	23.35	1	13,288	0.01%
2022/03/16	10	22.95	11	22.95	22.95	-1	13,419	-0.01%
2022/03/15	10	22.85	10	23.00	22.70	0	13,811	0.00%
2022/03/14	10	22.90	11	22.71	22.90	-1	13,848	-0.01%
2022/03/11	1	22.60	0	0.00	22.60	1	13,862	0.01%
2022/03/10	0	22.70	1	22.75	22.75	-1	13,880	-0.01%
2022/03/09	2	22.15	3	22.32	22.40	-1	13,910	-0.01%
2022/03/08	2.5	22.26	0	0.00	22.10	2.5	13,960	0.02%
2022/03/04	2	23.15	1	23.10	23.05	1	13,960	0.01%
2022/03/02	13	23.49	47	23.42	23.65	-34	14,210	-0.24%
2022/03/01	0	0.00	1	23.55	23.55	-1	14,308	-0.01%
2022/02/25	1	22.95	1	23.25	23.25	0	14,623	0.00%
2022/02/24	4	23.34	1	23.50	22.80	3	14,675	0.02%
2022/02/22	4	23.98	1	23.85	23.85	3	14,567	0.02%
2022/02/21	2	24.40	3	24.33	24.35	-1	14,613	-0.01%
2022/02/18	9	24.10	0	0.00	24.05	9	14,665	0.06%
2022/02/17	1	24.05	0	0.00	24.15	1	14,807	0.01%
2022/02/16	14	24.11	11	24.20	24.05	3	14,955	0.02%
2022/02/15	6	24.35	2	24.25	23.95	4	15,296	0.03%
2022/02/14	35.1	24.80	32	24.82	24.70	3.1	15,734	0.02%
2022/02/11	7	25.20	5	25.40	25.50	2	17,230	0.01%
2022/02/10	12	25.24	15	25.30	25.25	-3	17,644	-0.02%
2022/02/09	0	0.00	2	25.33	25.45	-2	17,754	-0.01%
2022/02/08	28	25.59	37	25.51	25.40	-9	17,725	-0.05%
2022/02/07	0	0.00	14	24.70	24.90	-14	17,822	-0.08%
2022/01/26	10	23.80	14	23.97	24.15	-4	18,094	-0.02%
2022/01/25	3	23.77	1	23.75	23.90	2	18,220	0.01%
2022/01/24	3	23.35	2	23.90	24.15	1	18,261	0.01%
2022/01/21	0	0.00	4.2	24.01	24.10	-4.2	18,288	-0.02%
2022/01/20	0	0.00	7	24.29	24.30	-7	18,286	-0.04%
2022/01/19	8	24.13	1	24.10	23.80	7	18,270	0.04%
2022/01/18	24	25.02	18	25.11	24.55	6	18,276	0.03%
2022/01/17	20	24.70	10	24.70	24.70	10	18,344	0.05%
2022/01/14	24.2	24.52	0	0.00	24.90	24.2	18,559	0.13%
2022/01/13	37	24.95	33	25.13	25.05	4	18,711	0.02%
2022/01/11	3	24.30	1	24.70	24.35	2	19,360	0.01%
2022/01/10	3	24.53	0	0.00	24.55	3	19,764	0.02%
2022/01/07	3	24.40	0	0.00	24.75	3	19,838	0.02%
2022/01/06	29	24.77	20	25.00	24.80	9	19,854	0.05%
2022/01/05	10	25.51	11	25.52	25.25	-1	19,933	-0.01%
2022/01/04	1	25.25	2	25.45	25.30	-1	20,170	0.00%
2022/01/03	9	25.22	5	25.30	25.50	4	20,322	0.02%
2021/12/30	15	25.70	2	25.55	25.55	13	20,661	0.06%
2021/12/29	10	25.55	24	25.65	25.60	-14	21,591	-0.06%
2021/12/28	20	25.44	4	25.40	25.45	16	21,921	0.07%
2021/12/27	30	26.25	11	25.72	25.80	19	22,525	0.08%
2021/12/24	12	25.71	5	25.80	25.75	7	24,401	0.03%
2021/12/23	22	26.32	12	26.11	25.95	10	24,971	0.04%
2021/12/22	42	27.17	25	26.70	27.00	17	24,962	0.07%
2021/12/21	7	26.26	15	26.55	27.00	-8	24,329	-0.03%
2021/12/20	35	26.48	29	26.21	26.25	6	23,597	0.03%
2021/12/17	71	26.45	158	26.53	26.40	-87	22,651	-0.38%	大賣/
2021/12/16	55.1	24.96	59.2	24.99	24.80	-4.1	20,113	-0.02%
2021/12/15	11	24.25	6	24.34	24.20	5	19,481	0.03%
2021/12/14	3	23.47	0	0.00	23.45	3	19,223	0.02%
2021/12/13	4	23.70	0	0.00	23.55	4	19,195	0.02%
2021/12/10	0	0.00	23	23.79	24.00	-23	19,132	-0.12%
2021/12/09	30	23.73	25	23.86	24.00	5	18,973	0.03%
2021/12/08	10	23.13	1	22.90	22.90	9	18,568	0.05%
2021/12/01	20	22.93	20	22.83	22.90	0	18,476	0.00%
2021/11/30	10	23.00	10	23.15	22.85	0	18,429	0.00%
2021/11/29	19	22.89	13	22.98	22.85	6	18,388	0.03%
2021/11/26	1	23.65	10	24.15	23.60	-9	18,271	-0.05%
2021/11/25	3	24.33	21	24.38	24.45	-18	18,141	-0.10%
2021/11/24	11	24.22	8.5	24.40	24.65	2.5	18,033	0.01%
2021/11/22	11	23.51	1	23.55	23.65	10	17,611	0.06%
2021/11/19	2	23.48	1	23.40	23.40	1	17,593	0.01%
2021/11/18	1	23.95	2	24.00	23.55	-1	17,570	-0.01%
2021/11/17	6	23.51	0	0.00	23.45	6	17,560	0.03%
2021/11/16	14	24.13	17	24.09	23.75	-3	17,560	-0.02%
2021/11/15	31	24.45	4	24.36	24.25	27	17,452	0.15%
2021/11/12	37	25.05	14	24.91	25.00	23	17,356	0.13%
2021/11/11	47	24.96	18	25.07	25.10	29	17,089	0.17%
2021/11/10	87	25.08	170	26.11	24.90	-83	16,592	-0.50%	大賣/
2021/11/09	11	24.20	6	24.24	24.15	5	15,050	0.03%
2021/11/08	4	23.48	2	23.95	23.40	2	14,634	0.01%
2021/11/05	12	23.51	11	23.32	23.55	1	14,544	0.01%
2021/11/04	48	23.81	46	24.00	23.50	2	14,499	0.01%
2021/11/03	19	23.68	27	23.46	23.70	-8	14,121	-0.06%
2021/11/02	50	23.17	86	23.13	22.65	-36	13,823	-0.26%
2021/11/01	41.2	22.85	10	23.00	22.70	31.2	13,701	0.23%
2021/10/29	3	22.65	12	22.63	22.70	-9	13,668	-0.07%
2021/10/28	3.2	22.39	5	22.63	22.30	-1.8	13,602	-0.01%
2021/10/27	7	22.74	5	22.65	22.60	2	13,593	0.01%
2021/10/26	2	22.68	2	22.63	22.60	0	13,576	0.00%
2021/10/25	19	23.44	7	23.49	23.30	12	13,507	0.09%
2021/10/22	17	23.44	2.1	23.00	22.90	15	13,368	0.11%
2021/10/21	5	23.65	3	23.85	23.85	2	13,208	0.02%
2021/10/20	12	23.63	8	23.98	24.05	4	13,160	0.03%
2021/10/19	23	22.48	64	23.37	24.05	-41	13,011	-0.32%
2021/10/18	41.1	21.81	4	21.80	23.00	37.1	12,404	0.30%
2021/10/15	3	20.95	0	0.00	21.15	3	12,097	0.02%
2021/10/14	1	20.80	1	21.00	20.85	0	12,110	0.00%
2021/10/13	4	20.88	3	20.70	20.85	1	12,104	0.01%
2021/10/12	7.2	21.78	5	22.25	21.30	2.2	12,066	0.02%
2021/10/08	5	23.06	1	22.90	23.10	4	11,952	0.03%
2021/10/07	27.2	23.35	12	23.53	23.35	15.2	12,063	0.13%
2021/10/06	132.3	23.06	132	23.08	23.20	0.3	12,124	0.00%	大買/大賣/
2021/10/05	5.5	21.96	1	22.15	22.35	4.5	11,277	0.04%
2021/10/04	28	24.13	15	23.40	22.15	13	11,048	0.12%
2021/10/01	123.3	25.79	140	26.05	23.90	-16.7	10,608	-0.16%	大買/大賣/
2021/09/30	29	25.50	43	25.64	26.20	-14	8,756	-0.16%
2021/09/29	16	23.49	33	23.32	23.85	-17	8,147	-0.21%
2021/09/28	5	22.76	6	23.20	22.45	-1	8,052	-0.01%
2021/09/27	9	22.65	11.1	22.62	22.70	-2.1	8,760	-0.02%
2021/09/23	0	0.00	4	21.24	21.10	-4	11,362	-0.04%
2021/09/22	12	21.06	3	21.10	21.05	9	11,765	0.08%
2021/09/17	1	22.20	0	0.00	22.00	1	12,146	0.01%
2021/09/15	1	22.60	3	22.40	22.60	-2	12,803	-0.02%
2021/09/10	0	0.00	1	22.10	21.95	-1	14,018	-0.01%
2021/09/08	9	21.71	0	0.00	21.50	9	14,578	0.06%
2021/09/07	0	0.00	2	22.45	22.45	-2	14,818	-0.01%
2021/09/06	7	22.68	0	0.00	22.20	7	15,132	0.05%
2021/09/03	0	0.00	2	23.40	23.25	-2	15,664	-0.01%
2021/09/02	1	23.55	0	0.00	22.95	1	16,904	0.01%
2021/09/01	8	23.83	10	23.60	23.55	-2	17,280	-0.01%
2021/08/31	5	23.55	1	23.35	23.35	4	17,626	0.02%
2021/08/30	0	0.00	1	23.50	23.60	-1	19,100	-0.01%
2021/08/27	1	23.65	0	0.00	23.60	1	22,345	0.00%
2021/08/25	1	23.40	0	0.00	23.75	1	24,423	0.00%
2021/08/24	0	0.00	13	23.24	23.20	-13	24,926	-0.05%
2021/08/23	0	0.00	2	23.05	23.20	-2	25,416	-0.01%
2021/08/20	2	22.30	2	22.45	22.25	0	26,099	0.00%
2021/08/19	2	21.98	8	22.13	21.75	-6	26,729	-0.02%
2021/08/18	2	22.03	3	22.27	22.75	-1	28,678	0.00%
2021/08/17	1	22.10	6	22.52	22.25	-5	31,609	-0.02%
2021/08/16	1	21.65	1	22.10	22.00	0	33,334	0.00%
2021/08/12	2	23.65	0	0.00	23.50	2	35,749	0.01%
2021/08/11	3	23.07	2	23.60	23.15	1	36,940	0.00%
2021/08/10	6	24.19	11	23.93	23.70	-5	38,828	-0.01%
2021/08/06	8	24.43	53	24.50	24.15	-45	40,526	-0.11%
2021/08/05	0	0.00	2	24.25	24.25	-2	41,475	0.00%
2021/08/04	0	0.00	4	24.90	24.75	-4	43,205	-0.01%
2021/08/03	8	24.54	0	0.00	24.55	8	45,622	0.02%
2021/07/30	1	24.40	0	0.00	24.25	1	47,630	0.00%
2021/07/29	1	24.25	2	24.80	24.95	-1	48,719	0.00%
2021/07/28	2	24.30	1	24.25	24.05	1	49,717	0.00%
2021/07/27	3	24.77	31.5	24.80	24.40	-28.5	52,575	-0.05%
2021/07/26	23	24.97	15	24.91	24.75	8	54,629	0.01%
2021/07/23	17	25.88	15	25.58	25.90	2	55,493	0.00%
2021/07/22	45	24.55	11	24.31	24.45	34	55,834	0.06%
2021/07/21	0.1	24.85	36	24.52	24.30	-35.9	56,459	-0.06%
2021/07/20	22.1	25.24	31	25.11	24.90	-8.9	56,754	-0.02%
2021/07/19	8	25.95	2	25.90	25.85	6	58,024	0.01%
2021/07/16	5.1	26.02	4	26.08	26.15	1.1	59,471	0.00%
2021/07/15	26	25.99	22	26.33	26.55	4	60,008	0.01%
2021/07/14	23.4	25.03	18	25.04	25.35	5.4	60,139	0.01%
2021/07/13	40.2	26.29	46	26.44	25.90	-5.8	60,596	-0.01%
2021/07/12	12	27.53	1	27.90	27.25	11	60,714	0.02%
2021/07/09	29.2	27.93	4	27.83	27.60	25.2	61,100	0.04%
2021/07/08	31	28.17	11	28.38	28.45	20	61,736	0.03%
2021/07/07	18	28.09	7	27.81	27.75	11	62,815	0.02%
2021/07/06	15	28.10	33	27.97	27.95	-18	64,157	-0.03%
2021/07/05	44	28.20	7	28.32	27.95	37	65,726	0.06%
2021/07/02	37	29.43	62	29.55	28.50	-25	66,132	-0.04%
2021/07/01	124	29.43	56	29.24	28.85	68	65,533	0.10%	大買/
2021/06/30	39	28.80	51	28.79	29.55	-12	64,625	-0.02%
2021/06/29	39	27.81	23	27.75	27.60	16	63,540	0.03%
2021/06/28	24	27.53	23.2	27.82	28.00	0.8	63,857	0.00%
2021/06/25	25.1	27.78	20.1	27.85	27.25	5	64,103	0.01%
2021/06/24	8	27.63	11	27.85	27.45	-3	67,012	0.00%
2021/06/23	13.2	27.54	13	27.70	27.00	0.2	68,575	0.00%
2021/06/22	15	27.35	8.5	27.42	27.50	6.5	69,272	0.01%
2021/06/21	3	26.10	5	26.82	26.10	-2	68,808	0.00%
2021/06/18	7.3	26.98	17	26.79	26.75	-9.8	69,077	-0.01%
2021/06/17	10	26.51	12	26.80	27.20	-2	69,448	0.00%
2021/06/16	24	26.95	22	26.71	26.15	2	69,181	0.00%
2021/06/15	10	26.57	9	26.49	26.75	1	68,930	0.00%
2021/06/11	22	27.42	23	27.21	27.00	-1	68,621	0.00%
2021/06/10	33	27.13	7.2	27.39	27.15	25.8	68,075	0.04%
2021/06/09	32	29.70	67	29.59	28.80	-35	66,843	-0.05%
2021/06/08	48.3	29.96	47	29.93	29.85	1.3	66,487	0.00%
2021/06/07	86.1	30.39	55	30.62	29.75	31.1	66,165	0.05%
2021/06/04	129.2	31.42	75.1	31.12	29.60	54.1	64,747	0.08%	大買/
2021/06/03	22	30.00	65.7	30.83	31.20	-43.7	61,688	-0.07%
2021/06/02	14	28.68	29	28.47	28.40	-15	60,531	-0.02%
2021/06/01	16.2	28.23	7	27.96	28.45	9.2	60,002	0.02%
2021/05/31	33	28.52	62.1	28.55	28.00	-29.1	59,653	-0.05%
2021/05/28	28.1	28.68	41	29.02	28.45	-12.9	59,169	-0.02%
2021/05/27	82	28.48	25	28.50	28.05	57	58,474	0.10%
2021/05/26	110.1	28.90	101	29.07	28.35	9.1	57,856	0.02%	大買/大賣/
2021/05/25	139.9	29.03	100	29.16	28.05	39.9	56,060	0.07%	大買/
2021/05/24	61	26.76	55.1	27.76	28.40	5.9	53,091	0.01%
2021/05/21	17	25.20	106	25.55	25.85	-89	51,366	-0.17%	大賣/
2021/05/20	59	24.96	68	24.24	23.50	-9	50,182	-0.02%
2021/05/19	97.1	23.54	91.1	23.49	24.20	6	48,810	0.01%
2021/05/18	66.2	22.99	177.2	23.28	23.60	-111	47,642	-0.23%	大賣/鉅額交易
2021/05/17	4	22.10	90	22.12	22.10	-86	45,720	-0.19%
2021/05/14	95.2	25.91	66	26.42	24.55	29.2	45,080	0.06%
2021/05/13	77	27.66	123	27.38	27.25	-46	43,917	-0.10%	大賣/
2021/05/12	208.2	33.62	100	33.33	30.25	108.2	42,880	0.25%	大買/鉅額交易
2021/05/11	134.2	33.37	174	33.74	33.60	-39.8	41,145	-0.10%	大買/大賣/
2021/05/10	118	31.22	93.3	31.36	31.65	24.8	38,699	0.06%	大買/
2021/05/07	169	29.27	14.2	29.07	29.30	154.8	37,531	0.41%	大買/鉅額交易
2021/05/06	96.1	29.47	168.2	29.76	29.75	-72.1	36,700	-0.20%	大賣/
2021/05/05	162.2	28.35	114.1	28.64	28.20	48.1	35,557	0.14%	大買/大賣/
2021/05/04	257.4	31.10	172	30.93	28.05	85.4	34,468	0.25%	大買/大賣/
2021/05/03	43	30.51	104	30.39	31.05	-61	31,524	-0.19%	大賣/
2021/04/29	87	29.10	94	29.39	28.25	-7	29,388	-0.02%
2021/04/28	57	27.61	39	27.52	28.20	18	28,342	0.06%
2021/04/27	41	27.80	51	27.89	27.20	-10	27,836	-0.04%
2021/04/26	26	26.86	14	26.91	27.00	12	27,114	0.04%
2021/04/23	75	26.96	16	26.82	26.85	59	26,686	0.22%
2021/04/22	46	27.00	117	27.60	27.70	-71	25,343	-0.28%	大賣/
2021/04/21	64	25.22	73	25.36	25.20	-9	24,059	-0.04%
2021/04/20	19	24.51	42	24.56	24.60	-23	23,356	-0.10%
2021/04/19	55	25.35	32	25.20	24.95	23	23,049	0.10%
2021/04/16	20	24.80	30	24.65	24.80	-10	22,367	-0.04%
2021/04/15	37	24.02	22	24.10	24.05	15	21,845	0.07%
2021/04/14	33	23.41	29.1	22.78	23.60	3.9	21,336	0.02%
2021/04/13	126	24.63	32	24.29	23.05	94	20,738	0.45%	大買/
2021/04/12	64	23.55	82	24.09	24.30	-18	19,464	-0.09%
2021/04/09	70	22.65	56	22.40	22.10	14	17,943	0.08%
2021/04/08	78	20.55	101	21.21	21.55	-23	16,263	-0.14%	大賣/
2021/04/07	56	19.72	11	19.55	19.60	45	15,506	0.29%
2021/04/06	15	19.26	13	19.54	19.50	2	15,282	0.01%
2021/04/01	3	18.85	0	0.00	18.90	3	14,883	0.02%
2021/03/31	20	19.31	38	19.27	19.25	-18	14,858	-0.12%
2021/03/30	33	18.95	36	18.95	19.15	-3	14,774	-0.02%
2021/03/29	127	19.87	32	19.48	19.25	95	14,222	0.67%	大買/
2021/03/26	40	18.61	35	18.91	19.25	5	11,309	0.04%
2021/03/25	23	16.99	15.1	17.31	17.50	7.9	9,832	0.08%
2021/03/24	2.1	15.93	0	0.00	15.95	2.1	8,805	0.02%
2021/03/23	6.1	15.93	31	15.65	16.05	-24.9	9,118	-0.27%
2021/03/22	3	15.88	32.3	15.84	16.35	-29.3	8,892	-0.33%
2021/03/19	1	14.85	0	0.00	14.90	1	8,347	0.01%
2021/03/18	11	14.90	10	15.05	14.90	1	8,370	0.01%
2021/03/08	20	15.00	40	15.08	15.20	-20	9,004	-0.22%
2021/03/02	0	0.00	9	14.80	14.65	-9	8,948	-0.10%
2021/02/25	0	0.00	1	14.65	14.90	-1	9,002	-0.01%
2021/02/24	1	14.35	0	0.00	14.35	1	8,900	0.01%
2021/02/22	0	0.00	1	14.00	14.00	-1	9,386	-0.01%
2021/02/17	0	0.00	5	13.40	13.55	-5	10,565	-0.05%
2021/02/04	1	13.20	0	0.00	13.20	1	11,069	0.01%
2021/02/03	0	0.00	1	13.15	13.30	-1	11,422	-0.01%
2021/02/02	0	0.00	2	13.20	13.25	-2	12,354	-0.02%
2021/01/29	1	12.80	0	0.00	12.60	1	13,236	0.01%
2021/01/26	0	0.00	10	13.15	13.20	-10	14,481	-0.07%
2021/01/22	1	12.95	1	13.00	13.15	0	14,656	0.00%
2021/01/21	0	0.00	2	13.08	13.05	-2	15,037	-0.01%
2021/01/20	8	13.33	1	13.35	13.00	7	15,483	0.05%
2021/01/19	1	13.70	0	0.00	13.50	1	15,424	0.01%
2021/01/15	7	13.95	0	0.00	13.75	7	15,503	0.05%
2021/01/14	1	14.30	0	0.00	14.40	1	15,512	0.01%
2021/01/11	1	14.20	0	0.00	14.05	1	15,337	0.01%
2021/01/08	0	0.00	2	13.98	13.90	-2	15,278	-0.01%
2021/01/05	1	14.85	0	0.00	14.75	1	15,108	0.01%
2020/12/31	2	14.98	12	15.07	15.00	-10	15,072	-0.07%
2020/12/30	10	15.40	3	15.23	15.20	7	14,992	0.05%
2020/12/29	0	0.00	3	15.32	15.30	-3	14,930	-0.02%
2020/12/28	3	15.25	0	0.00	15.20	3	14,832	0.02%
2020/12/25	25	15.69	0	0.00	15.45	25	14,701	0.17%
2020/12/24	2	15.75	0	0.00	15.50	2	14,478	0.01%
2020/12/23	0	0.00	1	15.15	15.15	-1	13,911	-0.01%
2020/12/22	1	15.40	1	15.15	14.80	0	13,944	0.00%
2020/12/21	0	0.00	20	15.09	15.80	-20	13,932	-0.14%
2020/12/18	2	14.75	3	14.98	14.75	-1	13,612	-0.01%
2020/12/17	34	15.28	32	15.13	15.00	2	13,674	0.01%
2020/12/16	3	14.68	0	0.00	14.95	3	13,596	0.02%
2020/12/15	0	0.00	2	14.63	14.40	-2	13,735	-0.01%
2020/12/14	1	14.55	2	14.55	14.55	-1	13,725	-0.01%
2020/12/11	0	0.00	1	14.50	14.50	-1	13,752	-0.01%
2020/12/10	26	14.36	31	14.60	14.35	-5	13,725	-0.04%
2020/12/09	3	14.25	3	14.35	14.30	0	14,042	0.00%
2020/12/08	1	14.55	1	14.75	14.50	0	14,278	0.00%
2020/12/07	3	14.62	4	14.50	14.50	-1	14,474	-0.01%
2020/12/04	5	14.31	0	0.00	14.25	5	14,938	0.03%
2020/12/03	0	0.00	1	14.40	14.35	-1	14,835	-0.01%
2020/12/02	1	14.35	2	14.50	14.35	-1	14,912	-0.01%
2020/12/01	7	14.66	2	14.85	14.55	5	14,817	0.03%
2020/11/30	31	15.16	8	15.04	14.95	23	14,716	0.16%
2020/11/27	6	14.48	1	14.55	14.60	5	14,449	0.03%
2020/11/26	0	0.00	4	14.45	14.45	-4	14,414	-0.03%
2020/11/25	18	14.28	2	14.45	14.20	16	14,432	0.11%
2020/11/24	2	14.35	2	14.20	14.15	0	14,412	0.00%
2020/11/23	1	14.35	2	14.50	14.45	-1	14,621	-0.01%
2020/11/20	4	14.58	2	14.55	14.50	2	14,953	0.01%
2020/11/19	3	15.02	0	0.00	15.05	3	14,785	0.02%
2020/11/18	0	0.00	10	15.20	15.50	-10	14,435	-0.07%
2020/11/17	0	0.00	5	14.55	14.70	-5	13,642	-0.04%
2020/11/16	5	14.30	7	14.55	14.30	-2	13,540	-0.01%
2020/11/13	5	14.25	7	14.41	14.30	-2	13,328	-0.02%
2020/11/12	2	14.28	1	14.60	14.15	1	13,115	0.01%
2020/11/11	11	14.88	14	14.63	14.65	-3	12,884	-0.02%
2020/11/10	11	14.50	8	14.41	14.50	3	12,551	0.02%
2020/11/09	0	0.00	17	14.60	14.70	-17	11,631	-0.15%
2020/11/06	3	13.13	4	13.18	13.40	-1	10,913	-0.01%
2020/11/05	2	13.30	0	0.00	13.25	2	10,751	0.02%
2020/11/04	2	13.90	6	13.65	13.55	-4	10,572	-0.04%
2020/11/03	0	0.00	14.2	13.06	13.00	-14.2	9,901	-0.14%
2020/11/02	0	0.00	0.1	12.40	12.60	-0.1	9,561	0.00%
2020/10/28	0.1	12.75	5	13.04	12.65	-4.9	9,130	-0.05%
2020/10/27	2	12.30	2	12.35	12.35	0	8,664	0.00%
2020/10/26	0	0.00	1	12.30	12.45	-1	8,635	-0.01%
2020/10/23	0	0.00	2	12.20	12.20	-2	8,584	-0.02%
2020/10/21	1	12.10	2	12.33	12.15	-1	8,537	-0.01%
2020/10/20	0	0.00	2	12.20	12.20	-2	8,579	-0.02%
2020/10/19	0	0.00	2	12.00	12.05	-2	8,592	-0.02%
2020/10/15	0	0.00	8	12.05	12.05	-8	8,543	-0.09%
2020/10/14	0	0.00	3	12.30	12.25	-3	8,507	-0.04%
2020/10/13	0	0.00	12	12.00	12.05	-12	8,474	-0.14%
2020/10/12	12	11.83	1	12.10	11.90	11	8,456	0.13%
2020/10/07	0	0.00	23	11.75	11.80	-23	8,845	-0.26%
2020/09/30	0	0.00	1	11.45	11.45	-1	9,334	-0.01%
2020/09/29	10	11.50	0	0.00	11.30	10	9,481	0.11%
2020/09/28	10	11.40	0	0.00	11.50	10	9,598	0.10%
2020/09/25	3	11.30	0	0.00	11.15	3	9,734	0.03%
2020/09/24	22	11.64	6	11.61	11.35	16	9,665	0.17%
2020/09/23	0	0.00	5	12.05	11.95	-5	9,522	-0.05%
2020/09/22	0	0.00	10	12.45	12.35	-10	9,574	-0.10%
2020/09/21	5	12.96	4	13.20	12.90	1	9,686	0.01%
2020/09/18	0	0.00	5	12.86	12.80	-5	9,498	-0.05%
2020/09/16	6	12.35	0	0.00	12.20	6	9,555	0.06%
2020/09/15	10	12.35	16	12.33	12.30	-6	10,450	-0.06%
2020/09/14	19	12.81	16	12.63	12.50	3	11,773	0.03%
2020/09/11	9	12.51	46	11.90	12.45	-37	11,589	-0.32%
2020/09/10	14	12.38	29	12.38	12.45	-15	11,332	-0.13%
2020/09/09	6	12.50	13	12.25	12.60	-7	11,164	-0.06%
2020/09/08	74	11.70	1	11.75	11.75	73	10,508	0.69%
2020/09/07	7	11.77	10	11.98	11.75	-3	10,454	-0.03%
2020/09/04	0	0.00	13	11.37	11.40	-13	10,219	-0.13%
2020/09/02	2	11.55	0	0.00	11.45	2	10,248	0.02%
2020/09/01	7	11.75	7	11.60	11.55	0	10,304	0.00%
2020/08/27	17	11.79	6	11.85	11.70	11	10,153	0.11%
2020/08/26	9	11.77	6	11.50	12.20	3	9,787	0.03%
2020/08/24	2	10.55	0	0.00	10.65	2	9,288	0.02%
2020/08/21	0	0.00	4	10.70	10.75	-4	9,264	-0.04%
2020/08/20	5	10.71	3	10.55	10.55	2	9,248	0.02%
2020/08/19	0	0.00	3	10.95	11.00	-3	9,122	-0.03%
2020/08/18	0	0.00	4	11.15	11.20	-4	9,074	-0.04%
2020/08/17	0	0.00	2.1	11.17	11.30	-2.1	9,171	-0.02%
2020/08/14	0	0.00	30	10.83	10.90	-30	9,126	-0.33%
2020/08/13	5	10.87	2	10.80	10.80	3	9,099	0.03%
2020/08/12	2	11.00	5	10.95	10.95	-3	9,072	-0.03%
2020/08/11	3	11.20	4	11.14	11.15	-1	9,010	-0.01%
2020/08/07	4	11.40	0	0.00	11.25	4	8,897	0.04%
2020/08/05	0	0.00	8	11.25	11.25	-8	8,797	-0.09%
2020/08/04	5	11.30	0	0.00	11.30	5	8,754	0.06%
2020/08/03	1	11.40	3	11.25	11.30	-2	8,725	-0.02%
2020/07/31	2	11.05	3	11.00	11.00	-1	8,619	-0.01%
2020/07/30	0	0.00	16	11.14	11.10	-16	8,599	-0.19%
2020/07/29	2	11.00	4	11.15	10.95	-2	8,580	-0.02%
2020/07/28	0	0.00	2	10.75	10.75	-2	8,564	-0.02%
2020/07/27	7	11.13	0	0.00	11.10	7	8,519	0.08%
2020/07/24	6	11.55	0	0.00	11.40	6	8,462	0.07%
2020/07/23	2	11.48	1	11.45	11.40	1	8,356	0.01%
2020/07/22	0	0.00	1	11.25	11.15	-1	8,227	-0.01%
2020/07/21	0	0.00	1	11.10	11.10	-1	8,189	-0.01%
2020/07/17	1	10.95	29	11.11	10.85	-28	8,105	-0.35%
2020/07/15	2	11.15	2	11.30	11.10	0	7,995	0.00%
2020/07/14	94	11.81	59	11.56	11.40	35	7,925	0.44%
2020/07/13	37	11.16	12	11.03	11.55	25	7,455	0.34%
2020/07/10	8	10.63	87	10.58	10.50	-79	7,275	-1.09%
2020/07/09	27	11.37	24	11.20	10.95	3	7,101	0.04%
2020/07/08	20	11.45	53	11.35	11.40	-33	6,882	-0.48%
2020/07/07	4	11.26	3	11.42	11.15	1	6,724	0.01%
2020/07/06	1	11.35	4	11.31	11.55	-3	6,578	-0.05%
2020/07/03	3	11.20	11	11.24	11.20	-8	6,365	-0.13%
2020/07/02	0	0.00	2	11.35	11.35	-2	6,266	-0.03%
2020/07/01	2	11.25	4	11.30	11.25	-2	6,124	-0.03%
2020/06/30	21	11.29	27	11.59	11.35	-6	5,894	-0.10%
2020/06/29	2	11.80	2	12.08	11.75	0	5,631	0.00%
2020/06/24	28	12.03	2	11.85	12.00	26	5,447	0.48%
2020/06/23	7	12.63	65	12.36	12.35	-58	5,209	-1.11%
2020/06/22	37	13.83	6	13.68	13.50	31	4,886	0.63%
2020/06/19	180	13.66	34	13.69	13.75	146	3,931	3.71%	大買/鉅額交易
2020/06/18	43	12.50	3.5	12.50	12.50	39.5	2,541	1.55%
2020/06/16	4	10.09	1	9.79	10.40	3	2,168	0.14%
2020/06/15	4	9.58	0	0.00	9.48	4	2,079	0.19%
2020/06/10	0	0.00	4	10.13	10.10	-4	2,071	-0.19%
2020/06/09	4	10.23	1	10.10	10.15	3	2,109	0.14%
2020/06/08	2	9.86	0	0.00	9.88	2	1,988	0.10%
2020/05/28	0	0.00	7	9.32	9.15	-7	1,673	-0.42%
2020/05/22	9	9.15	2	9.06	8.99	7	1,682	0.42%
2020/05/21	0	0.00	6	8.99	9.20	-6	1,546	-0.39%
2020/05/06	3	8.70	0	0.00	8.66	3	1,512	0.20%
2020/05/04	1	8.70	0	0.00	8.67	1	1,491	0.07%
2020/04/30	0	0.00	1	9.12	9.15	-1	1,466	-0.07%
2020/04/10	0	0.00	14	8.58	8.59	-14	1,405	-1.00%
2020/03/26	0	0.00	1	8.23	8.26	-1	1,396	-0.07%
2020/03/18	1	8.00	0	0.00	8.00	1	1,275	0.08%
2020/03/17	0	0.00	1	8.15	8.08	-1	1,277	-0.08%
2020/03/11	0	0.00	1	9.97	9.92	-1	1,201	-0.08%
2020/03/10	1	9.66	1	9.76	9.75	0	1,224	0.00%
2020/03/09	4	9.95	0	0.00	9.90	4	1,211	0.33%
2020/03/05	0	0.00	1	10.15	10.10	-1	1,218	-0.08%
2020/03/02	0	0.00	1	9.97	9.98	-1	1,306	-0.08%
2020/02/21	0.5	10.15	0	0.00	10.20	0.5	1,344	0.04%
2020/02/20	1	10.30	0	0.00	10.20	1	1,348	0.07%
2020/02/19	3	10.25	0	0.00	10.30	3	1,359	0.22%
2020/02/13	1	10.05	0	0.00	10.05	1	1,433	0.07%
2020/02/03	0	0.00	14	10.01	10.15	-14	1,509	-0.93%
2020/01/30	2	10.45	0	0.00	10.30	2	1,449	0.14%
2019/12/26	2	10.55	0	0.00	10.55	2	1,581	0.13%
2019/12/25	1	10.55	0	0.00	10.60	1	1,578	0.06%
2019/12/11	0	0.00	20	10.60	10.60	-20	1,609	-1.24%
2019/12/09	0	0.00	3	10.62	10.65	-3	1,603	-0.19%
2019/12/03	2	10.50	0	0.00	10.45	2	1,526	0.13%
2019/11/27	1	10.55	0	0.00	10.65	1	1,537	0.07%
2019/11/26	2	10.55	0	0.00	10.55	2	1,471	0.14%
2019/11/21	1	10.70	0	0.00	10.80	1	1,448	0.07%
2019/11/14	2	10.80	0	0.00	10.80	2	1,412	0.14%
2019/11/12	0	0.00	4	10.90	10.90	-4	1,401	-0.29%
2019/11/08	0	11.20	0	0.00	11.15	0	1,272	0.00%
2019/11/07	3	11.18	0	0.00	11.20	3	1,262	0.24%
2019/11/05	1	11.20	0	0.00	11.20	1	1,241	0.08%
2019/10/22	4	11.45	0	0.00	11.55	4	1,120	0.36%
2019/09/05	0	0.00	1	11.55	11.55	-1	843	-0.12%
2019/09/04	1	11.45	0	0.00	11.55	1	848	0.12%
2019/08/30	2	11.25	2	11.35	11.50	0	874	0.00%
2019/08/06	0	0.00	10	12.05	12.10	-10	1,175	-0.85%
2019/07/22	2	12.35	0	0.00	12.35	2	1,153	0.17%
2019/07/17	2	12.45	0	0.00	12.40	2	1,147	0.17%
2019/07/10	3	12.30	0	0.00	12.35	3	1,133	0.26%
2019/07/09	14	12.28	0	0.00	12.25	14	1,134	1.23%
2019/07/08	1	12.30	0	0.00	12.30	1	1,123	0.09%
2019/07/04	0	0.00	4	12.40	12.35	-4	1,119	-0.36%
2019/06/27	0	0.00	2	12.30	12.30	-2	1,093	-0.18%
2019/06/21	2	12.15	0	0.00	12.20	2	1,062	0.19%
2019/06/11	2	12.05	0	0.00	12.10	2	1,063	0.19%
2019/06/10	2	12.15	0	0.00	12.10	2	1,044	0.19%
2019/06/06	2	12.18	0	0.00	12.15	2	1,043	0.19%
2019/06/03	1	12.25	0	0.00	12.30	1	976	0.10%
2019/05/30	1	12.50	0	0.00	12.35	1	947	0.11%
2019/05/28	0	0.00	7	13.21	13.00	-7	793	-0.88%
2019/05/14	3	12.00	0	11.95	12.00	3	562	0.53%
2019/04/17	0	12.20	0	0.00	12.30	0	543	0.00%
2019/04/16	0	0.00	1	12.15	12.25	-1	564	-0.18%
2019/03/21	2	12.25	0	0.00	12.30	2	642	0.31%
2019/02/27	3	12.25	0	0.00	12.25	3	608	0.49%
2019/02/26	1	12.40	0	0.00	12.40	1	601	0.17%
2019/02/25	2	12.30	2	12.40	12.40	0	601	0.00%
2019/02/21	1	12.30	0	0.00	12.30	1	591	0.17%
2019/02/20	10	12.40	2	12.33	12.40	8	591	1.35%
2019/02/15	5	12.21	2	12.10	12.20	3	576	0.52%
2019/01/22	0	0.00	1	12.10	12.15	-1	584	-0.17%
2019/01/10	0	0.00	7	11.80	11.75	-7	652	-1.07%
2018/12/28	6	12.05	0	0.00	11.95	6	627	0.96%
2018/12/27	0	0.00	3	12.30	12.25	-3	596	-0.50%
2018/12/25	3	12.23	0	0.00	12.25	3	621	0.48%
2018/12/19	1	12.35	0	0.00	12.40	1	667	0.15%
2018/12/17	0	0.00	4	12.53	12.60	-4	674	-0.59%
2018/12/12	0	0.00	2	12.45	12.45	-2	713	-0.28%
2018/12/11	2	12.25	0	0.00	12.25	2	716	0.28%
2018/12/07	0	0.00	1	12.45	12.45	-1	731	-0.14%
2018/12/06	5	12.36	0	0.00	12.45	5	736	0.68%
2018/12/05	1	12.45	0	0.00	12.55	1	731	0.14%
2018/11/30	1	12.45	0	0.00	12.60	1	785	0.13%
2018/11/22	2	12.35	0	0.00	12.30	2	822	0.24%
2018/10/12	0.1	12.90	0	0.00	12.65	0.1	939	0.01%
2018/10/09	0	0.00	1	13.20	13.20	-1	919	-0.11%
2018/10/01	1	13.35	0	0.00	13.40	1	879	0.11%
2018/09/20	1	13.35	0	0.00	13.30	1	890	0.11%
2018/09/07	1	13.20	0	0.00	13.10	1	964	0.10%
2018/09/05	20	13.40	20	13.45	13.40	0	995	0.00%
2018/08/23	0	0.00	1	13.90	14.05	-1	1,644	-0.06%
2018/08/22	51	13.91	51	14.00	14.00	0	1,824	0.00%
2018/08/21	0	0.00	7	13.74	13.65	-7	1,801	-0.39%
2018/08/20	8	13.57	3	13.60	13.60	5	1,783	0.28%
2018/08/10	1	13.25	0	0.00	13.25	1	1,841	0.05%
2018/08/08	0	0.00	0	13.60	13.60	0	1,827	0.00%
2018/07/30	0	0.00	2	13.40	13.40	-2	1,746	-0.11%
2018/07/27	2	13.35	0	0.00	13.40	2	1,746	0.11%
2018/07/24	2	13.25	0	0.00	13.30	2	1,742	0.11%
2018/07/20	0	0.00	5	13.20	13.30	-5	1,745	-0.29%
2018/07/18	2	13.10	0	0.00	13.30	2	1,744	0.11%
2018/07/12	5	13.10	0	0.00	13.10	5	1,728	0.29%
2018/07/11	0	0.00	3	13.15	13.15	-3	1,720	-0.17%
2018/07/05	0	0.00	1	13.25	13.30	-1	1,704	-0.06%
2018/07/03	4	13.45	0	0.00	13.40	4	1,706	0.23%
2018/06/29	2	13.40	0	0.00	13.45	2	1,705	0.12%
2018/06/27	0	0.00	2	13.55	13.45	-2	1,691	-0.12%
2018/06/26	2	13.60	0	0.00	13.55	2	1,683	0.12%
2018/06/25	0	0.00	2	13.80	13.75	-2	1,681	-0.12%
2018/06/20	2	14.00	5	14.00	14.00	-3	1,666	-0.18%
2018/06/19	0	0.00	5	14.45	14.40	-5	1,635	-0.31%
2018/06/12	0	0.00	3	14.80	14.85	-3	1,499	-0.20%
2018/06/07	2	14.65	0	0.00	14.50	2	1,411	0.14%
2018/06/01	0	0.00	1	15.10	15.00	-1	1,227	-0.08%
2018/05/31	6	14.76	12	15.02	15.20	-6	1,126	-0.53%
2018/05/30	15	14.22	3	14.20	14.40	12	825	1.45%
2018/05/24	0	0.00	15	13.45	13.40	-15	618	-2.43%
2018/05/22	15	13.17	0	0.00	13.20	15	561	2.67%
2018/04/13	1	13.50	0	0.00	13.40	1	1,187	0.08%
2018/04/12	0	0.00	1	13.50	13.55	-1	1,208	-0.08%
2018/04/09	0	0.00	1	13.50	13.50	-1	1,212	-0.08%
2018/03/14	1	13.35	0	0.00	13.30	1	1,476	0.07%
2018/03/07	0	0.00	1	13.40	13.40	-1	1,480	-0.07%
2018/03/05	3	13.15	0	0.00	13.20	3	1,493	0.20%
2018/02/27	1	13.35	0	0.00	13.40	1	1,473	0.07%
2018/02/22	0	0.00	1	13.25	13.35	-1	1,463	-0.07%
2018/02/07	2	13.25	0	0.00	13.30	2	1,453	0.14%
2018/01/31	1	13.80	0	0.00	13.80	1	1,400	0.07%
2018/01/19	0	0.00	2	14.63	14.70	-2	1,296	-0.15%
2018/01/18	0	0.00	1	14.60	14.50	-1	1,284	-0.08%
2018/01/17	0	0.00	1	14.55	14.55	-1	1,266	-0.08%
2018/01/15	0	0.00	1	14.70	14.70	-1	1,225	-0.08%
2018/01/12	0	0.00	2	14.63	14.55	-2	1,244	-0.16%
2018/01/11	0	0.00	15	14.00	14.05	-15	1,097	-1.37%
2018/01/10	15	14.30	1	14.20	14.10	14	1,161	1.21%
2018/01/09	0	0.00	1	13.95	14.05	-1	1,143	-0.09%
2018/01/03	1	13.75	0	0.00	13.65	1	1,206	0.08%