聚陽 (1477)-元大-鳳山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
385.0
漲跌
▲3.0
漲幅
+0.79%
成交量
1,599張
產業
上市紡織類股
719人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	385.00	0	0.00	385.00	0	1,650	0.00%
2024/05/28	1	377.00	0.3	378.00	377.00	0.7	1,640	0.04%
2024/05/27	0	376.00	0	0.00	375.00	0	1,652	0.00%
2024/05/24	0	370.00	0	0.00	371.00	0	1,654	0.00%
2024/05/21	0.1	364.50	1	366.00	361.50	-0.9	1,640	-0.06%
2024/05/16	0.1	371.45	0	0.00	372.00	0.1	1,670	0.01%
2024/05/15	1.1	375.20	0	0.00	373.50	1.1	1,653	0.07%
2024/05/10	0	384.50	0	0.00	380.00	0	1,645	0.00%
2024/05/08	0	385.50	0	0.00	388.00	0	1,633	0.00%
2024/04/30	0	396.50	0	0.00	392.00	0	1,612	0.00%
2024/04/29	0	0.00	1	400.00	398.50	-1	1,614	-0.06%
2024/04/26	1	392.50	0	0.00	394.00	1	1,616	0.06%
2024/04/15	0	0.00	0	378.50	379.50	0	1,742	0.00%
2024/04/10	0	0.00	0.2	387.00	387.50	-0.2	1,817	-0.01%
2024/04/08	0	0.00	0	380.00	368.50	0	1,808	0.00%
2024/03/29	0	372.00	0	0.00	371.50	0	1,775	0.00%
2024/03/28	0	365.00	0	0.00	365.50	0	1,739	0.00%
2024/03/27	0.2	391.82	0	0.00	397.00	0.2	1,674	0.01%
2024/03/26	0	400.50	0	0.00	400.00	0	1,668	0.00%
2024/03/25	0	400.00	0	0.00	400.00	0	1,682	0.00%
2024/03/22	0	0.00	2	400.25	400.00	-2	1,679	-0.12%
2024/03/21	0	408.50	0	409.50	407.00	0	1,661	0.00%
2024/03/20	1	405.49	3	405.50	405.00	-2	1,661	-0.12%
2024/03/19	1	402.49	0	401.50	402.50	1	1,671	0.06%
2024/03/18	0	394.00	1	390.00	395.00	-1	1,689	-0.06%
2024/03/15	0.2	399.24	0	0.00	401.00	0.2	1,691	0.01%
2024/03/14	4.1	395.94	0.1	398.37	397.50	4	1,664	0.24%
2024/03/13	0	373.00	0	0.00	375.00	0	1,593	0.00%
2024/03/06	0	367.50	0	0.00	363.00	0	1,742	0.00%
2024/03/04	0	371.50	0	0.00	370.50	0	1,790	0.00%
2024/03/01	0	373.00	0	0.00	373.50	0	1,795	0.00%
2024/02/29	0	368.06	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0	373.00	0	0.00	373.00	0	1,810	0.00%
2024/02/26	0	373.00	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0	374.00	0	0.00	373.50	0	1,854	0.00%
2024/02/22	0	376.00	0	0.00	376.00	0	1,856	0.00%
2024/02/20	0	377.50	0	373.00	378.50	0	1,853	0.00%
2024/02/16	0	365.00	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	365.00	0	365.67	364.50	0	1,928	0.00%
2024/02/05	0	0.00	0	367.00	364.00	0	1,927	0.00%
2024/02/01	0	362.50	0	0.00	362.00	0	1,952	0.00%
2024/01/31	0	362.50	0	0.00	360.00	0	1,959	0.00%
2024/01/26	0	347.00	0	0.00	347.50	0	2,015	0.00%
2024/01/24	0	357.00	0	0.00	355.00	0	2,047	0.00%
2024/01/23	0	351.00	0	0.00	352.00	0	2,047	0.00%
2024/01/22	0	348.50	1	346.00	347.00	-1	2,034	-0.05%
2024/01/19	1	340.00	0	0.00	341.00	1	2,014	0.05%
2024/01/18	2	343.25	2	348.75	341.00	0	1,997	0.00%
2024/01/15	0	378.00	0	0.00	377.50	0	1,858	0.00%
2024/01/12	0	376.25	0	377.50	378.50	0	1,855	0.00%
2024/01/05	0	0.00	0	357.00	354.50	0	1,859	0.00%
2024/01/02	0	352.50	0	0.00	345.00	0	1,813	0.00%
2023/12/29	0	0.00	0	354.00	354.50	0	1,816	0.00%
2023/12/26	0.2	345.50	1	346.50	346.00	-0.8	1,841	-0.04%
2023/12/25	1	336.00	0	0.00	335.00	1	1,866	0.05%
2023/12/22	0	341.50	0	0.00	338.00	0	1,877	0.00%
2023/12/20	0	0.00	0.1	357.00	351.00	-0.1	1,832	0.00%
2023/12/15	0	0.00	0	352.50	351.50	0	1,858	0.00%
2023/12/13	0	350.00	0	0.00	349.00	0	1,882	0.00%
2023/12/11	0	0.00	1	345.00	348.00	-1	1,881	-0.05%
2023/12/08	1	351.00	0	0.00	351.50	1	1,906	0.05%
2023/12/05	0	341.88	0	0.00	343.50	0	1,908	0.00%
2023/12/04	0	356.50	0	0.00	356.00	0	1,835	0.00%
2023/11/30	0	0.00	1	359.00	358.00	-1	1,939	-0.05%
2023/11/29	0	0.00	0.1	370.00	365.00	-0.1	1,933	-0.01%
2023/11/27	1.1	371.00	0	0.00	368.50	1.1	1,939	0.06%
2023/11/22	0	360.50	0	0.00	358.50	0	2,005	0.00%
2023/11/20	0	0.00	0	372.00	370.50	0	2,149	0.00%
2023/11/15	0	370.67	0	0.00	374.50	0	2,303	0.00%
2023/11/14	0	0.00	0	381.00	378.50	0	2,273	0.00%
2023/11/03	0	380.00	0	0.00	381.00	0	2,328	0.00%
2023/10/12	0	0.00	1	357.00	357.00	-1	3,012	-0.03%
2023/10/11	0	0.00	0.1	351.00	353.50	-0.1	3,099	0.00%
2023/09/19	0	0.00	0	320.50	319.00	0	4,168	0.00%
2023/09/15	0	0.00	1	338.00	332.50	-1	4,420	-0.02%
2023/09/13	1	329.00	0	0.00	329.50	1	4,712	0.02%
2023/09/07	0	0.00	1	342.50	340.00	-1	5,068	-0.02%
2023/09/06	4	348.34	2	345.75	345.50	2	5,053	0.04%
2023/09/05	0	0.00	2.1	341.51	342.50	-2.1	5,017	-0.04%
2023/08/29	0.1	336.00	0	0.00	336.00	0.1	5,035	0.00%
2023/08/25	1	338.00	0.1	341.00	337.00	0.9	4,965	0.02%
2023/08/24	1	329.50	1	326.31	334.50	0	4,898	0.00%
2023/08/23	1.1	326.50	1	318.50	331.50	0.1	4,813	0.00%
2023/08/22	0	310.00	1	312.81	314.00	-1	4,700	-0.02%
2023/08/18	0	298.00	0	0.00	298.00	0	4,645	0.00%
2023/08/17	0	0.00	0	304.50	304.50	0	4,629	0.00%
2023/08/16	1	298.12	1	298.50	302.00	0	4,648	0.00%
2023/08/14	0	0.00	0.1	303.00	306.00	-0.1	4,606	0.00%
2023/08/11	0.1	309.00	0	0.00	308.00	0.1	4,602	0.00%
2023/08/10	1	308.00	0	0.00	302.50	1	4,586	0.02%
2023/08/08	2	308.00	2.1	313.47	313.00	-0.1	4,537	0.00%
2023/08/07	0	308.50	0	0.00	307.00	0	4,498	0.00%
2023/08/04	0	312.00	3	314.00	316.00	-3	4,406	-0.07%
2023/08/01	0	0.00	0	306.00	308.50	0	4,229	0.00%
2023/07/31	0	0.00	1	312.00	311.50	-1	4,150	-0.02%
2023/07/28	1	296.97	0	295.00	297.00	1	4,056	0.02%
2023/07/27	0	292.00	0	0.00	292.00	0	4,054	0.00%
2023/07/25	1	299.00	0	295.50	295.50	1	4,023	0.02%
2023/07/20	1	300.08	1	302.00	303.50	0	3,898	0.00%
2023/07/17	0	0.00	0	299.50	301.00	0	3,786	0.00%
2023/07/14	0	312.00	0	0.00	304.00	0	3,721	0.00%
2023/07/11	0	0.00	0.2	302.17	305.50	-0.2	3,546	0.00%
2023/07/10	1	303.00	1	305.50	307.00	0	3,491	0.00%
2023/07/07	1	298.50	1	301.00	301.00	0	3,434	0.00%
2023/07/06	0.1	304.00	0	0.00	303.00	0.1	3,367	0.00%
2023/07/04	2.1	316.06	2.4	315.57	315.00	-0.4	3,184	-0.01%
2023/07/03	1	303.52	0	0.00	307.50	1	3,051	0.03%
2023/06/30	0	0.00	1	303.00	302.00	-1	2,935	-0.03%
2023/06/29	2	296.50	2	285.54	298.50	0	2,891	0.00%
2023/06/27	1	269.00	1	273.00	270.50	0	2,680	0.00%
2023/06/26	1	264.00	1	268.50	266.00	0	2,620	0.00%
2023/06/21	0	270.00	1	271.00	272.50	-1	2,540	-0.04%
2023/06/16	3	272.50	0	267.00	264.00	3	2,051	0.15%
2023/06/15	3	244.00	3	245.50	254.00	0	1,784	0.00%
2023/05/22	1	227.50	1	226.00	227.50	0	1,657	0.00%
2023/05/04	0	232.00	0	0.00	231.50	0	1,764	0.00%
2023/04/28	0	0.00	1	223.50	222.50	-1	1,906	-0.05%
2023/04/21	0	0.00	0	218.50	218.00	0	1,951	0.00%
2023/04/19	0	0.00	1	224.00	223.50	-1	1,972	-0.05%
2023/04/18	1	222.00	0	0.00	222.50	1	1,985	0.05%
2023/04/14	0	227.50	0	0.00	228.00	0	2,004	0.00%
2023/03/31	0	0.00	1	216.00	216.00	-1	1,995	-0.05%
2023/03/30	1	223.50	1	220.00	221.50	0	1,984	0.00%
2023/03/29	1	235.50	0	0.00	235.50	1	1,917	0.05%
2023/03/15	0	0.00	1	222.02	223.50	-1	1,765	-0.06%
2023/03/14	1	216.50	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	220.50	0	0.00	221.50	0	1,755	0.00%
2023/03/10	0	216.00	0	0.00	216.00	0	1,754	0.00%
2023/03/09	1	218.50	1	220.50	219.00	0	1,767	0.00%
2023/03/07	1	212.00	0	0.00	217.00	1	1,809	0.06%
2023/03/01	0	0.00	1	210.96	215.50	-1	1,738	-0.06%
2023/02/21	0	219.00	0	0.00	219.00	0	1,747	0.00%
2023/02/10	0	0.00	0.1	220.50	216.50	-0.1	1,908	0.00%
2023/02/07	1	224.50	0	225.50	225.00	1	1,996	0.05%
2023/02/06	0	0.00	4	221.00	221.00	-4	1,971	-0.20%
2023/02/03	0	220.00	0	0.00	220.50	0	1,956	0.00%
2023/02/02	2	213.75	0	0.00	216.00	2	1,930	0.10%
2023/02/01	2.1	216.54	2	214.00	216.50	0.1	1,883	0.00%
2023/01/31	1	218.00	1	216.50	218.00	0	1,838	0.00%
2023/01/30	3	227.33	1	227.50	228.00	2	1,767	0.11%
2023/01/17	1	232.00	3	231.83	234.00	-2	1,730	-0.12%
2023/01/16	2	225.50	0	0.00	227.00	2	1,701	0.12%
2022/12/27	0	0.00	1	241.50	241.50	-1	1,799	-0.06%
2022/12/23	1	237.00	1	238.00	238.50	0	1,877	0.00%
2022/12/22	3	241.50	3	245.00	238.50	0	1,931	0.00%
2022/12/21	1	240.00	0	0.00	240.00	1	1,931	0.05%
2022/12/20	0	0.00	2	236.50	231.00	-2	1,927	-0.10%
2022/12/15	0	0.00	1	248.00	245.00	-1	1,987	-0.05%
2022/12/09	4	244.13	2	247.00	244.50	2	2,042	0.10%
2022/12/06	0	0.00	1	239.50	235.00	-1	2,210	-0.05%
2022/12/05	1	240.50	0	0.00	238.00	1	2,219	0.05%
2022/11/30	1	231.00	0	0.00	233.00	1	2,301	0.04%
2022/11/24	1	224.50	1	224.00	224.00	0	2,574	0.00%
2022/11/14	1	224.00	2	226.75	227.00	-1	2,636	-0.04%
2022/11/11	0	0.00	1	220.50	220.50	-1	2,652	-0.04%
2022/11/04	1	211.00	1	212.50	215.00	0	2,992	0.00%
2022/11/02	0	0.00	2	200.04	201.00	-2	2,943	-0.07%
2022/10/27	3	200.17	1	199.50	201.50	2	3,230	0.06%
2022/10/26	0	0.00	1	194.00	194.50	-1	3,228	-0.03%
2022/10/19	2	203.00	1	202.00	201.50	1	3,231	0.03%
2022/10/07	0	0.00	1	199.00	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	1	197.00	198.50	-1	3,163	-0.03%
2022/10/05	2	189.25	1	190.00	191.00	1	3,175	0.03%
2022/10/04	1	188.50	1	188.00	188.00	0	3,172	0.00%
2022/09/30	2	183.50	2	186.50	183.50	0	3,153	0.00%
2022/09/29	1	194.00	1	195.00	192.00	0	3,120	0.00%
2022/09/26	1	192.50	3	192.31	190.00	-2	3,067	-0.07%
2022/09/22	1	196.00	0	0.00	196.00	1	3,117	0.03%
2022/09/21	0	0.00	2	200.75	201.00	-2	3,198	-0.06%
2022/09/20	0	201.50	0	0.00	202.00	0	3,200	0.00%
2022/09/19	0	0.00	3	199.67	201.50	-3	3,203	-0.09%
2022/09/15	1	209.00	2	210.47	210.50	-1	3,152	-0.03%
2022/09/14	2	204.23	2	202.25	205.00	0	3,106	0.00%
2022/09/13	0	0.00	4	203.63	204.50	-4	3,024	-0.13%
2022/09/12	1	197.01	0	197.00	197.00	1	2,939	0.03%
2022/09/08	0	194.50	0	191.50	198.00	0	2,944	0.00%
2022/09/07	1	188.48	1	183.00	188.50	0	2,903	0.00%
2022/09/06	2	189.50	0	0.00	187.00	2	2,892	0.07%
2022/09/05	15	195.50	16	191.69	189.00	-1	2,842	-0.04%
2022/09/02	2	185.53	2	186.00	185.00	0	2,699	0.00%
2022/09/01	3	182.50	0	0.00	185.00	3	2,625	0.11%
2022/08/31	1	182.00	2.2	184.05	180.50	-1.2	2,568	-0.05%
2022/08/30	0.2	177.00	1	176.50	178.00	-0.9	2,530	-0.03%
2022/08/29	0.1	179.50	1	178.00	178.50	-0.9	2,527	-0.04%
2022/08/26	0	0.00	1	186.96	184.50	-1	2,504	-0.04%
2022/08/25	1	187.00	0.1	186.50	187.00	0.9	2,480	0.04%
2022/08/22	2	175.75	1	175.50	177.00	1	2,340	0.04%
2022/08/19	1.1	177.14	0	0.00	178.00	1.1	2,342	0.05%
2022/08/18	1	181.00	1	180.50	181.50	0	2,331	0.00%
2022/08/16	0	0.00	2	181.50	183.00	-2	2,272	-0.09%
2022/08/15	0	184.00	3	184.83	185.00	-3	2,270	-0.13%
2022/08/12	0	0.00	3	182.83	184.00	-3	2,216	-0.14%
2022/08/11	3	175.50	3	178.50	178.50	0	2,044	0.00%
2022/08/10	0	0.00	1	161.50	162.50	-1	1,904	-0.05%
2022/08/08	4	163.75	1	162.00	162.50	3	1,840	0.16%
2022/08/05	4	162.50	1	166.00	162.50	3	1,816	0.17%
2022/08/04	4	149.63	0	0.00	152.00	4	1,683	0.24%
2022/08/03	0	144.00	0	0.00	145.00	0	1,618	0.00%
2022/07/26	1	139.50	0	0.00	138.50	1	1,796	0.06%
2022/07/22	0	146.00	0	0.00	144.50	0	1,818	0.00%
2022/07/08	2	145.50	2	146.00	147.50	0	1,983	0.00%
2022/07/06	0	0.00	1	143.00	142.00	-1	1,995	-0.05%
2022/07/01	2	140.75	1	140.00	139.50	1	2,022	0.05%
2022/06/30	0	0.00	1	139.00	141.00	-1	2,029	-0.05%
2022/06/29	1	143.50	0	0.00	144.00	1	1,961	0.05%
2022/06/17	2	159.75	0	0.00	159.50	2	1,873	0.11%
2022/06/16	1	161.00	0	0.00	158.50	1	1,839	0.05%
2022/06/08	1	166.50	2	167.00	166.50	-1	1,853	-0.05%
2022/06/07	2	166.50	0	0.00	162.50	2	1,896	0.11%
2022/05/27	0	0.00	1	155.50	155.50	-1	1,967	-0.05%
2022/05/18	0	0.00	0	171.00	171.00	0	1,837	0.00%
2022/05/17	0	169.00	0	0.00	169.50	0	1,827	0.00%
2022/05/12	1	162.00	1	158.50	163.00	0	1,785	0.00%
2022/05/11	5	160.10	5	162.80	160.00	0	1,783	0.00%
2022/05/06	1	162.00	0	0.00	163.50	1	1,692	0.06%
2022/04/25	1	180.00	0	0.00	180.00	1	1,546	0.06%
2022/04/21	1	179.50	2	189.25	190.50	-1	1,450	-0.07%
2022/04/18	0	0.00	0	173.00	172.00	0	1,340	0.00%
2022/04/13	1	191.50	0	0.00	192.00	1	1,297	0.08%
2022/04/07	1	200.50	0	0.00	200.50	1	1,323	0.08%
2022/03/31	1	205.50	0	0.00	205.50	1	1,249	0.08%
2022/03/30	1	207.00	0	0.00	207.00	1	1,245	0.08%
2022/01/26	0.1	230.00	0	0.00	231.50	0.1	1,114	0.01%
2022/01/14	0	0.00	0	240.50	240.50	0	1,107	0.00%
2022/01/07	0	249.00	0	0.00	250.00	0	1,148	0.00%
2022/01/05	0	0.00	0.4	259.64	257.00	-0.4	1,128	-0.03%
2022/01/04	0.2	253.00	0	0.00	253.50	0.2	1,102	0.01%
2022/01/03	0	247.50	0	252.50	246.50	0	1,085	0.00%
2021/12/29	0	247.82	0	0.00	248.50	0	1,117	0.00%
2021/12/14	2	249.50	2	248.25	248.00	0	1,167	0.00%
2021/11/19	2	242.00	2	244.99	243.50	0	1,223	0.00%
2021/11/01	0	0.00	0.2	235.00	235.00	-0.2	1,295	-0.02%
2021/10/27	0.1	229.50	0	0.00	231.00	0.1	1,396	0.01%
2021/10/25	0.1	222.50	0	0.00	223.00	0.1	1,413	0.01%
2021/10/20	0	218.50	0	0.00	218.00	0	1,473	0.00%
2021/10/07	0	0.00	1	221.50	222.50	-1	1,529	-0.07%
2021/10/06	1	219.50	1	223.00	221.50	0	1,542	0.00%
2021/09/28	1	245.00	0	0.00	245.00	1	1,648	0.06%
2021/09/02	0	0.00	1	236.50	235.00	-1	1,823	-0.05%
2021/08/19	0	217.00	0	0.00	216.00	0	2,162	0.00%
2021/08/06	0	245.00	0	0.00	246.00	0	2,587	0.00%
2021/08/05	1	248.50	0	0.00	248.50	1	2,616	0.04%
2021/07/30	0	236.50	0	0.00	237.50	0	2,804	0.00%
2021/07/14	0	240.50	0	0.00	242.00	0	2,996	0.00%
2021/07/07	0	253.00	0	0.00	254.50	0	3,041	0.00%
2021/07/06	0.1	262.00	0	0.00	257.00	0.1	3,010	0.00%
2021/06/15	0	257.00	0	0.00	261.50	0	3,112	0.00%
2021/06/08	0	0.00	0	269.00	268.50	0	3,119	0.00%
2021/06/03	0	272.00	1	273.50	274.50	-1	3,201	-0.03%
2021/06/01	0	0.00	0	282.00	284.00	0	3,093	0.00%
2021/05/31	1	287.00	0	0.00	281.00	1	3,058	0.03%
2021/05/26	0	0.00	0	279.05	283.50	0	3,026	0.00%
2021/05/25	0	0.00	0.1	278.00	276.00	-0.1	2,994	0.00%
2021/05/24	0.1	286.50	0	0.00	281.00	0.1	2,958	0.00%
2021/05/21	1	270.50	0	0.00	270.50	1	2,863	0.03%
2021/05/20	1	252.00	1	251.51	252.00	0	2,777	0.00%
2021/05/19	0	258.00	0	0.00	252.00	0	2,756	0.00%
2021/05/18	0	0.00	0.1	249.50	258.00	-0.1	2,727	0.00%
2021/05/14	0	256.00	3	250.50	250.00	-3	2,675	-0.11%
2021/05/13	0	256.25	0	253.00	252.00	0	2,630	0.00%
2021/05/12	0	274.00	4	266.50	259.00	-4	2,596	-0.15%
2021/05/11	4.1	273.62	3.1	276.77	271.50	1	2,486	0.04%
2021/05/10	1	267.00	1	273.50	266.50	0	2,366	0.00%
2021/05/07	3	261.17	0	0.00	262.00	3	2,309	0.13%
2021/05/06	2	251.75	0	0.00	253.00	2	2,274	0.09%
2021/04/28	0	0.00	0.5	246.00	245.50	-0.5	2,170	-0.02%
2021/04/27	0	0.00	1	239.00	239.00	-1	2,178	-0.05%
2021/04/22	0	0.00	2	251.50	254.00	-2	2,183	-0.09%
2021/04/20	0.1	244.00	0	0.00	252.00	0.1	2,146	0.00%
2021/04/19	2	255.00	0	252.50	250.00	2	2,117	0.09%
2021/04/15	0	0.00	0	248.50	251.00	0	2,058	0.00%
2021/04/12	0.5	249.00	0	0.00	250.50	0.5	2,057	0.02%
2021/04/09	0	0.00	0	247.00	251.00	0	2,052	0.00%
2021/04/07	0	239.00	1	239.50	244.00	-1	2,020	-0.05%
2021/03/31	0	0.00	1	248.00	246.50	-1	1,926	-0.05%
2021/03/30	1	243.50	1	245.00	247.00	0	1,907	0.00%
2021/03/29	0	242.00	0	0.00	245.50	0	1,900	0.00%
2021/03/26	1	245.50	1	248.50	247.50	0	1,868	0.00%
2021/03/25	2	241.75	2	241.00	245.00	0	1,817	0.00%
2021/03/24	1	236.00	3	230.83	236.50	-2	1,724	-0.12%
2021/03/10	1	217.40	0.1	217.00	217.50	1	1,644	0.06%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/01	1	184.00	0	0.00	190.00	1	1,730	0.06%
2021/01/26	0	0.00	0	195.00	196.50	0	1,778	0.00%
2021/01/20	0	198.50	0	0.00	200.00	0	1,799	0.00%
2021/01/14	0	0.00	1	197.00	196.00	-1	1,755	-0.06%
2021/01/13	0	0.00	4	194.50	194.50	-4	1,746	-0.23%
2021/01/07	2	187.50	2	190.00	190.50	0	1,964	0.00%
2021/01/06	1	186.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	190.00	0	0.00	190.00	1	1,951	0.05%
2021/01/04	2	193.50	0	0.00	193.00	2	1,969	0.10%
2020/12/14	2	195.75	1.1	189.81	190.00	1	2,405	0.04%
2020/12/11	1	194.50	2	195.75	195.00	-1	2,396	-0.04%
2020/12/10	0	0.00	1	191.50	191.00	-1	2,406	-0.04%
2020/11/23	1	194.00	0.4	196.50	196.50	0.6	2,581	0.02%
2020/11/16	2	187.50	2	187.50	188.00	0	2,710	0.00%
2020/11/10	10	197.00	10	193.50	193.50	0	2,906	0.00%
2020/11/06	0	0.00	1	192.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	3	190.50	188.50	-3	2,891	-0.10%
2020/10/29	1	191.00	1	188.00	188.00	0	2,942	0.00%
2020/10/22	0	0.00	5	191.60	192.50	-5	3,141	-0.16%
2020/10/20	3	187.33	2	187.50	187.00	1	3,137	0.03%
2020/10/08	3	165.17	0	0.00	165.00	3	3,476	0.09%
2020/09/28	3	166.67	2	165.50	167.50	1	3,849	0.03%
2020/09/25	2	167.50	0	0.00	167.50	2	3,941	0.05%
2020/09/23	1	180.00	0	0.00	181.50	1	3,889	0.03%
2020/09/09	1	188.00	0	0.00	190.00	1	3,830	0.03%
2020/09/08	0	0.00	1	193.50	195.00	-1	3,828	-0.03%
2020/08/28	0	0.00	2	200.00	200.50	-2	4,090	-0.05%
2020/08/24	1	196.00	1	197.00	197.00	0	4,148	0.00%
2020/08/17	2	194.00	13	191.50	196.00	-11	4,419	-0.25%
2020/08/11	0	0.00	1	181.00	181.00	-1	4,485	-0.02%
2020/08/10	3	181.00	3	178.00	178.00	0	4,495	0.00%
2020/08/05	1	182.50	1	183.00	184.50	0	4,454	0.00%
2020/08/03	0	0.00	1	180.50	179.50	-1	4,428	-0.02%
2020/07/31	1	176.50	1	178.00	180.50	0	4,482	0.00%
2020/07/21	0	0.00	1	170.50	174.50	-1	4,326	-0.02%
2020/07/20	1	177.00	0	0.00	171.00	1	4,310	0.02%
2020/07/17	1	175.00	0	0.00	176.00	1	4,254	0.02%
2020/07/16	2	179.75	4	180.50	178.50	-2	4,198	-0.05%
2020/07/15	6	174.33	4	175.63	175.00	2	4,075	0.05%
2020/07/14	1	169.00	1	167.00	170.00	0	3,864	0.00%
2020/07/13	12	168.58	14	168.93	169.00	-2	3,809	-0.05%
2020/07/10	0	0.00	2	161.00	156.50	-2	3,682	-0.05%
2020/07/07	0	0.00	1	163.50	163.00	-1	3,662	-0.03%
2020/07/06	3	161.33	0	0.00	163.00	3	3,610	0.08%
2020/06/30	0	0.00	2	152.50	155.00	-2	3,501	-0.06%
2020/06/29	0	0.00	2	154.00	156.50	-2	3,468	-0.06%
2020/06/24	3	163.83	3	159.00	159.00	0	3,473	0.00%
2020/06/23	2	162.50	2	160.50	163.50	0	3,486	0.00%
2020/06/22	1	160.00	0	0.00	162.00	1	3,506	0.03%
2020/06/18	2	164.25	1	163.00	163.00	1	3,515	0.03%
2020/06/16	1	159.00	1	159.50	158.50	0	3,476	0.00%
2020/06/10	0	0.00	1	164.50	163.00	-1	3,526	-0.03%
2020/06/09	2	163.00	2	163.50	162.50	0	3,589	0.00%
2020/06/08	1	160.50	19	160.97	163.50	-18	3,598	-0.50%
2020/06/05	1	155.50	2	156.50	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	3	152.83	153.00	-3	3,423	-0.09%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/05/28	1	149.50	0	0.00	145.00	1	3,276	0.03%
2020/05/27	1	149.00	3	148.50	150.00	-2	3,221	-0.06%
2020/05/26	1	145.00	12	146.88	148.00	-11	3,098	-0.35%
2020/05/25	0	0.00	2	137.00	137.50	-2	2,958	-0.07%
2020/05/22	11	136.36	0	0.00	135.00	11	2,934	0.37%
2020/05/21	2	130.75	4	134.63	135.00	-2	2,841	-0.07%
2020/05/20	1	126.00	0	0.00	126.50	1	2,727	0.04%
2020/05/19	2	126.25	2	126.50	127.00	0	2,700	0.00%
2020/05/14	1	114.50	0	0.00	114.00	1	2,605	0.04%
2020/05/07	1	116.00	0	0.00	116.50	1	2,594	0.04%
2020/05/05	1	121.50	5	123.50	122.00	-4	2,512	-0.16%
2020/05/04	0	0.00	2	123.50	123.50	-2	2,491	-0.08%
2020/04/30	0	0.00	4	125.88	127.50	-4	2,471	-0.16%
2020/04/29	1	123.50	1	124.00	124.00	0	2,446	0.00%
2020/04/27	6	123.25	0	0.00	122.00	6	2,441	0.25%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/21	1	119.00	4	118.00	118.50	-3	2,339	-0.13%
2020/04/17	1	118.00	0	0.00	116.50	1	2,249	0.04%
2020/04/16	1	116.00	0	0.00	116.00	1	2,220	0.05%
2020/04/14	5	117.40	0	0.00	117.00	5	2,132	0.23%
2020/04/13	0	0.00	1	113.00	112.50	-1	2,107	-0.05%
2020/04/09	0.4	117.50	0	0.00	116.50	0.4	2,074	0.02%
2020/03/31	2	107.00	1	106.00	106.00	1	1,922	0.05%
2020/03/30	2	104.50	2	105.50	106.00	0	1,915	0.00%
2020/03/20	0	0.00	1	105.50	104.00	-1	1,764	-0.06%
2020/03/19	2	101.00	0	0.00	101.00	2	1,748	0.11%
2020/03/17	3	118.50	2	118.00	118.00	1	1,677	0.06%
2020/03/16	1	114.50	1	114.50	113.50	0	1,604	0.00%
2020/03/13	1	113.50	0	0.00	120.00	1	1,560	0.06%
2020/03/12	1	124.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	2	137.75	1	140.50	136.00	1	1,412	0.07%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	147.50	0	0.00	147.50	1	1,365	0.07%
2020/03/03	1	150.00	0	0.00	147.50	1	1,342	0.07%
2020/02/27	1	150.00	0	0.00	148.50	1	1,340	0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	2	154.75	3	155.50	155.00	-1	1,461	-0.07%
2020/02/12	1	149.50	0	0.00	148.50	1	1,644	0.06%
2020/02/04	1	151.00	0	0.00	150.50	1	1,642	0.06%
2020/01/31	2	152.00	0	0.00	152.00	2	1,634	0.12%
2020/01/10	0	0.00	2	155.50	156.00	-2	1,649	-0.12%
2020/01/07	2	155.50	0	0.00	155.00	2	1,743	0.11%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	0	0.00	0	158.00	157.50	0	1,736	0.00%
2019/12/27	1	157.50	0	0.00	158.00	1	1,778	0.06%
2019/12/26	1	157.50	0	0.00	157.50	1	1,788	0.06%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/19	1	157.00	1	157.00	157.00	0	1,895	0.00%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/16	1	154.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/06	0	0.00	1	154.00	153.50	-1	1,988	-0.05%
2019/12/04	0	0.00	1	152.50	154.50	-1	2,019	-0.05%
2019/11/28	1	151.50	1	152.50	151.50	0	1,999	0.00%
2019/11/15	2	150.00	0	0.00	149.50	2	1,960	0.10%
2019/11/14	2	151.75	0	0.00	153.00	2	1,885	0.11%
2019/11/12	1	156.50	1	159.00	158.00	0	1,842	0.00%
2019/11/11	1	161.00	0	0.00	160.00	1	1,840	0.05%
2019/10/23	1	169.00	0	0.00	169.00	1	2,020	0.05%
2019/10/17	0	0.00	1	172.00	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	1	170.50	170.50	-1	2,096	-0.05%
2019/10/14	1	166.50	0	0.00	166.00	1	2,080	0.05%
2019/10/04	2	169.75	1	166.50	166.50	1	2,077	0.05%
2019/10/01	1	164.50	1	164.50	166.50	0	2,017	0.00%
2019/09/27	1	163.00	1	168.00	164.50	0	2,022	0.00%
2019/09/25	0	0.00	1	178.00	175.50	-1	1,914	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/17	10	172.65	0	0.00	170.50	10	1,823	0.55%
2019/09/16	1	174.50	0	0.00	174.50	1	1,813	0.06%
2019/09/12	1	177.00	0	0.00	178.00	1	1,808	0.06%
2019/09/06	2.8	177.50	0	0.00	176.50	2.8	1,804	0.15%
2019/08/22	1	185.00	1	184.00	183.50	0	1,878	0.00%
2019/08/15	1	177.50	0	0.00	175.50	1	1,796	0.06%
2019/08/14	0	0.00	1	177.00	177.00	-1	1,761	-0.06%
2019/08/06	1	180.00	0	0.00	178.00	1	1,727	0.06%
2019/08/05	1	186.00	1	187.50	187.50	0	1,700	0.00%
2019/07/31	0	0.00	1	184.00	182.50	-1	1,657	-0.06%
2019/07/30	2	187.75	1	183.50	183.00	1	1,668	0.06%
2019/07/22	1	200.00	1	196.00	196.00	0	1,590	0.00%
2019/07/15	3	205.00	0	0.00	205.00	3	1,480	0.20%
2019/07/12	2	204.00	0	0.00	203.50	2	1,485	0.13%
2019/06/20	1	213.50	0	0.00	214.00	1	1,518	0.07%
2019/06/18	0	0.00	1	202.00	201.50	-1	1,491	-0.07%
2019/06/17	1	198.50	0	0.00	198.00	1	1,509	0.07%
2019/05/31	1	212.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	218.00	1	216.50	216.50	0	1,580	0.00%
2019/05/21	0	0.00	1	226.00	226.00	-1	1,587	-0.06%
2019/05/20	1	221.50	1	221.00	221.00	0	1,577	0.00%
2019/05/15	1	219.00	1	217.00	217.00	0	1,578	0.00%
2019/04/25	2	220.50	2	218.00	217.00	0	1,634	0.00%
2019/04/19	1	213.00	0	0.00	214.50	1	1,794	0.06%
2019/04/16	0	0.00	1	210.00	216.00	-1	1,721	-0.06%
2019/04/15	2	214.00	1	211.00	212.00	1	1,743	0.06%
2019/04/03	1	210.00	1	209.00	210.00	0	2,005	0.00%
2019/03/15	0	0.00	1	205.00	206.00	-1	2,125	-0.05%
2019/03/13	1	198.00	2	199.75	199.00	-1	2,023	-0.05%
2019/03/05	1	183.00	0	0.00	188.00	1	2,040	0.05%
2019/03/04	1	183.50	0	0.00	185.50	1	2,028	0.05%
2019/01/28	1	186.00	0	0.00	186.50	1	2,130	0.05%
2019/01/15	31	191.73	31	193.08	193.00	0	2,371	0.00%
2019/01/14	1	183.50	1	188.00	188.00	0	2,310	0.00%
2019/01/08	1	179.50	1	179.50	178.50	0	2,535	0.00%
2019/01/07	0	0.00	1	180.50	182.50	-1	2,534	-0.04%
2019/01/03	3	179.50	3	175.33	179.00	0	2,569	0.00%
2019/01/02	2	174.50	2	171.25	174.50	0	2,616	0.00%
2018/12/25	2	155.25	2	152.25	148.50	0	2,493	0.00%
2018/12/18	2	161.50	2	163.50	164.00	0	2,319	0.00%
2018/12/17	1	167.00	1	169.00	166.00	0	2,309	0.00%
2018/12/13	2	169.50	2	170.74	170.00	0	2,337	0.00%
2018/11/26	0	0.00	1	183.00	183.50	-1	2,411	-0.04%
2018/11/23	1	178.00	1	179.00	178.00	0	2,420	0.00%
2018/11/15	1	171.50	1	173.50	174.50	0	2,512	0.00%
2018/11/14	1	169.50	1	172.50	172.50	0	2,532	0.00%
2018/11/09	1	165.00	1	164.50	164.00	0	2,661	0.00%
2018/11/08	0	0.00	1	163.50	163.50	-1	2,682	-0.04%
2018/11/07	1	163.50	0	0.00	164.50	1	2,700	0.04%
2018/11/01	1	165.00	1	166.00	166.00	0	2,764	0.00%
2018/10/30	1	165.00	1	168.50	166.50	0	2,682	0.00%
2018/10/26	1	169.00	1	163.00	163.00	0	2,608	0.00%
2018/10/25	1	169.00	1	164.00	166.00	0	2,581	0.00%
2018/10/23	1	163.00	1	161.50	157.50	0	2,386	0.00%
2018/10/19	2	166.00	2	165.50	163.50	0	2,336	0.00%
2018/10/18	0	0.00	1	164.50	170.00	-1	2,214	-0.05%
2018/10/16	1	157.00	1	158.50	163.00	0	2,090	0.00%
2018/10/12	5	152.50	6	150.83	153.50	-1	2,011	-0.05%
2018/10/11	27	151.35	27	151.43	152.00	0	1,981	0.00%
2018/10/09	0	0.00	3	160.00	160.00	-3	1,905	-0.16%
2018/10/04	3	152.83	1	155.50	151.00	2	1,748	0.11%
2018/09/25	1	158.00	0	0.00	158.00	1	1,700	0.06%
2018/09/20	1	156.00	0	0.00	156.50	1	1,686	0.06%
2018/09/07	0	0.00	1	148.00	151.00	-1	1,530	-0.07%
2018/09/06	2	146.25	1	144.00	144.00	1	1,484	0.07%
2018/09/05	2	147.00	2	147.00	145.50	0	1,462	0.00%
2018/08/31	1	153.50	2	155.25	159.00	-1	1,376	-0.07%
2018/08/30	0	0.00	1	155.00	155.00	-1	1,356	-0.07%
2018/08/23	1	160.50	0	0.00	161.00	1	1,205	0.08%
2018/08/22	4	161.75	3	158.50	158.50	1	1,172	0.09%
2018/08/20	7	157.57	10	158.15	155.00	-3	1,073	-0.28%
2018/08/15	1	146.00	0	0.00	149.50	1	840	0.12%
2018/08/14	1	149.00	2	146.50	148.50	-1	809	-0.12%
2018/08/13	5	147.90	3	147.50	147.00	2	758	0.26%
2018/08/08	1	141.00	2	141.00	140.50	-1	635	-0.16%
2018/06/20	0	0.00	2	134.00	134.50	-2	786	-0.25%
2018/05/30	1	135.00	0	0.00	136.50	1	850	0.12%
2018/05/17	0	0.00	1	135.50	138.50	-1	907	-0.11%
2018/05/16	0	0.00	1	135.00	133.50	-1	900	-0.11%
2018/05/03	0	0.00	1	142.50	143.00	-1	922	-0.11%
2018/05/02	2	145.00	3	145.33	143.00	-1	938	-0.11%
2018/04/20	1	143.00	1	144.50	142.50	0	1,032	0.00%
2018/04/19	2	144.75	1	144.00	144.00	1	1,013	0.10%
2018/04/13	0	0.00	1	140.00	140.50	-1	955	-0.10%
2018/04/02	0	0.00	1	136.00	135.50	-1	900	-0.11%
2018/03/30	1	137.50	0	0.00	137.50	1	900	0.11%
2018/03/21	2	136.25	0	0.00	136.00	2	834	0.24%
2018/03/15	0	0.00	1	130.00	129.50	-1	794	-0.13%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/03/01	0	0.00	1	137.00	138.00	-1	785	-0.13%
2018/02/26	1	137.00	0	0.00	137.50	1	773	0.13%
2018/02/07	0	0.00	4	129.50	128.50	-4	784	-0.51%
2018/02/06	0	0.00	2	125.50	126.00	-2	784	-0.26%
2018/02/05	4	127.50	1	125.50	127.50	3	800	0.37%
2018/02/01	0	0.00	1	134.50	135.00	-1	764	-0.13%
2018/01/24	1	139.50	1	140.50	140.50	0	772	0.00%
2018/01/22	3	140.17	2	139.75	139.00	1	765	0.13%
2018/01/19	1	139.50	0	0.00	138.00	1	739	0.14%
2018/01/18	5	137.80	14	136.14	140.00	-9	708	-1.27%
2018/01/17	10	127.50	0	0.00	127.50	10	605	1.65%