恩德 (1528)-元大-鳳山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	12.50	12.55	-4	1,716	-0.23%
2024/05/16	5	12.20	5	12.30	12.25	0	1,821	0.00%
2024/05/15	4	12.40	0	0.00	12.30	4	1,959	0.20%
2024/05/13	0	0.00	1	12.45	12.40	-1	2,963	-0.03%
2024/05/10	2	12.20	0	0.00	12.20	2	3,487	0.06%
2024/04/29	2	12.25	0	0.00	12.40	2	4,417	0.05%
2024/04/22	1	11.90	0	0.00	11.90	1	6,656	0.02%
2024/04/19	0	0.00	2	11.90	12.00	-2	6,941	-0.03%
2024/04/15	0	0.00	4	12.80	12.75	-4	7,414	-0.05%
2024/04/09	1	13.50	0	0.00	13.20	1	7,379	0.01%
2024/04/08	1	13.10	0	0.00	13.15	1	7,355	0.01%
2024/04/03	0	12.80	0	0.00	12.65	0	7,331	0.00%
2024/03/27	1	13.20	1	13.40	13.30	0	7,288	0.00%
2024/03/26	12	13.69	10	13.80	13.35	2	7,284	0.03%
2024/03/25	11	13.14	10	13.50	13.45	1	7,259	0.01%
2024/03/19	0	12.75	6	12.60	12.60	-6	7,194	-0.08%
2024/03/15	0	0.00	1	12.85	12.75	-1	7,183	-0.01%
2024/03/13	3	12.85	1	12.85	12.80	2	7,183	0.03%
2024/03/11	2	13.35	0	0.00	13.25	2	7,167	0.03%
2024/03/07	0	0.00	2	13.80	13.70	-2	7,144	-0.03%
2024/03/06	1	13.85	0	0.00	14.10	1	7,143	0.01%
2024/03/04	2	14.38	0	0.00	14.30	2	7,050	0.03%
2024/02/29	6	14.55	6	14.28	14.25	0	6,973	0.00%
2024/02/27	0	0.00	20	14.45	14.40	-20	6,938	-0.29%
2024/02/26	4	14.25	4	14.70	14.65	0	6,886	0.00%
2024/02/23	21	14.26	1	14.45	14.15	20	6,779	0.30%
2024/02/22	4	14.60	2	14.80	14.40	2	6,729	0.03%
2024/02/21	9	14.65	2	14.75	14.70	7	6,658	0.11%
2024/02/20	1	14.25	1	14.20	14.20	0	6,510	0.00%
2024/02/19	4	14.54	3	14.58	14.65	1	6,431	0.02%
2024/02/16	2	14.33	2	14.48	14.55	0	6,320	0.00%
2024/02/15	3	14.87	1	14.55	14.70	2	6,178	0.03%
2024/02/05	22	15.66	10	15.70	14.60	12	6,073	0.20%
2024/02/02	22	15.82	18	15.81	16.05	4	5,139	0.08%
2024/02/01	0	0.00	2	14.13	14.60	-2	4,611	-0.04%
2024/01/31	0	0.00	2	13.60	13.30	-2	4,259	-0.05%
2024/01/30	10	13.70	14	13.52	13.50	-4	4,221	-0.09%
2024/01/29	34	13.40	30	13.50	13.45	4	4,165	0.10%
2024/01/26	1	13.45	1	13.25	13.05	0	4,108	0.00%
2024/01/25	1	13.40	21	13.67	13.30	-20	4,051	-0.49%
2024/01/24	1	14.20	1.1	14.15	14.10	-0.1	3,930	0.00%
2024/01/23	3.3	13.92	3	13.87	13.85	0.3	3,771	0.01%
2024/01/22	1	14.40	4.2	13.92	13.80	-3.2	3,676	-0.09%
2024/01/19	18	14.53	14.2	14.24	14.15	3.8	3,491	0.11%
2024/01/18	23.2	15.13	28	14.94	14.50	-4.8	3,228	-0.15%
2024/01/17	53	14.88	13	14.83	14.35	40	2,716	1.47%
2024/01/16	15	14.52	31.2	14.95	15.20	-16.2	1,948	-0.83%
2024/01/15	4	13.20	10	13.37	13.85	-6	1,424	-0.42%
2024/01/12	19	13.20	32	13.01	12.60	-13	1,134	-1.15%
2024/01/11	6	11.75	0	0.00	12.40	6	723	0.83%
2024/01/05	0	0.00	4	11.54	11.45	-4	625	-0.64%
2024/01/04	0	11.58	0	0.00	11.50	0	629	0.00%
2024/01/03	2	11.45	0	0.00	11.50	2	650	0.31%
2024/01/02	2	11.55	0	0.00	11.55	2	652	0.31%
2023/12/28	3	11.55	0	0.00	11.55	3	659	0.45%
2023/12/26	2	11.60	3	11.65	11.65	-1	668	-0.15%
2023/12/21	3	11.87	0	0.00	11.85	3	676	0.44%
2023/12/20	6	11.85	2	11.88	11.80	4	675	0.59%
2023/12/19	0	0.00	2	11.45	11.75	-2	662	-0.30%
2023/12/15	2	11.65	0	0.00	11.70	2	670	0.30%
2023/12/14	0.4	11.80	0	0.00	11.55	0.4	683	0.05%
2023/12/11	1	11.60	8	11.55	11.60	-7	711	-0.98%
2023/12/07	11	12.03	0	0.00	11.90	11	716	1.54%
2023/12/06	0	12.00	2	12.20	11.95	-2	765	-0.26%
2023/12/05	2	12.10	0	0.00	12.10	2	756	0.26%
2023/11/01	0	0.00	3	10.85	10.95	-3	1,093	-0.27%
2023/10/24	1	11.35	0	0.00	11.45	1	1,310	0.08%
2023/10/20	0	0.00	4	10.95	10.85	-4	1,399	-0.29%
2023/10/16	0	0.00	1	11.50	11.45	-1	1,582	-0.06%
2023/10/13	0	0.00	1	11.80	11.70	-1	1,684	-0.06%
2023/10/11	2	11.75	0	0.00	11.65	2	1,857	0.11%
2023/10/06	0	12.15	0	0.00	12.10	0	1,923	0.00%
2023/10/05	0	12.05	0	0.00	12.05	0	2,011	0.00%
2023/09/21	1	11.90	0	0.00	11.70	1	4,588	0.02%
2023/09/18	2	12.30	0	0.00	12.25	2	4,995	0.04%
2023/09/14	1	12.50	0	0.00	12.40	1	6,094	0.02%
2023/09/13	0	0.00	5	12.35	12.20	-5	6,576	-0.08%
2023/09/12	0	0.00	3	12.35	12.35	-3	6,676	-0.04%
2023/09/11	8	12.68	0	0.00	12.40	8	6,933	0.12%
2023/09/08	0	0.00	2	12.20	12.20	-2	6,912	-0.03%
2023/09/06	0	0.00	0	12.55	12.50	0	6,985	0.00%
2023/09/01	2	12.45	0	0.00	12.40	2	7,112	0.03%
2023/08/25	0	0.00	2	12.55	12.45	-2	7,674	-0.03%
2023/08/24	2	12.45	0	0.00	12.45	2	7,681	0.03%
2023/08/23	1	12.55	1	12.55	12.50	0	7,683	0.00%
2023/08/11	2	12.68	0	0.00	12.65	2	7,940	0.03%
2023/08/10	0	0.00	1	12.85	12.60	-1	7,919	-0.01%
2023/08/08	1	13.90	2.2	13.69	13.55	-1.2	7,854	-0.02%
2023/08/07	3.2	13.64	1	13.80	13.75	2.2	7,881	0.03%
2023/08/04	3	13.65	3	13.68	13.70	0	7,870	0.00%
2023/08/02	5	13.82	5	13.94	13.65	0	7,859	0.00%
2023/08/01	0	0.00	1.1	13.90	13.80	-1.1	7,838	-0.01%
2023/07/31	1.1	14.55	3	14.32	14.20	-2	7,830	-0.02%
2023/07/28	1.2	14.33	0.3	14.44	14.30	0.9	7,819	0.01%
2023/07/27	0.3	14.85	1	14.60	14.55	-0.7	7,847	-0.01%
2023/07/26	3.1	14.40	3	14.38	14.25	0.1	7,923	0.00%
2023/07/25	1.2	14.72	1	14.70	14.60	0.2	7,940	0.00%
2023/07/24	0	0.00	6	14.58	14.80	-6	7,911	-0.08%
2023/07/21	1	15.05	2	15.15	14.95	-1	7,876	-0.01%
2023/07/19	2.8	15.12	0	0.00	14.90	2.8	7,929	0.04%
2023/07/18	6	15.43	1	15.40	15.30	5	7,888	0.06%
2023/07/17	3.7	15.70	2	15.70	15.70	1.7	7,818	0.02%
2023/07/13	1	16.60	0	0.00	16.00	1	7,696	0.01%
2023/07/12	0.1	16.70	0	0.00	16.20	0.1	7,624	0.00%
2023/07/11	12.5	17.25	10	17.02	16.80	2.5	7,541	0.03%
2023/07/10	13	17.72	12	17.87	17.75	1	7,350	0.01%
2023/07/07	4	16.81	2	16.83	17.30	2	7,099	0.03%
2023/07/06	0.2	17.35	2	17.30	17.30	-1.8	6,989	-0.03%
2023/07/05	8.5	17.85	16	17.97	17.65	-7.5	6,879	-0.11%
2023/07/04	2	17.70	6	17.36	17.45	-4	6,610	-0.06%
2023/07/03	102	18.08	134	17.76	17.80	-32	6,415	-0.50%	大買/大賣/
2023/06/30	23	16.63	16	16.37	17.10	7	5,721	0.12%
2023/06/29	18	16.06	1	15.85	15.55	17	5,385	0.32%
2023/06/28	0	0.00	1	15.90	15.40	-1	5,016	-0.02%
2023/06/27	4	16.08	4	15.80	15.55	0	4,884	0.00%
2023/06/26	6.5	16.43	0	0.00	16.30	6.5	4,751	0.14%
2023/06/21	9.5	16.87	19	16.95	17.10	-9.5	4,574	-0.21%
2023/06/20	72	17.70	47	17.44	17.55	25	4,249	0.59%
2023/06/19	60	16.90	56	17.11	17.70	4	3,472	0.12%
2023/06/15	20	14.17	26	14.45	14.65	-6	2,860	-0.21%
2023/06/14	8	13.12	7	13.35	13.35	1	2,586	0.04%
2023/06/12	0	0.00	2	12.75	12.60	-2	2,532	-0.08%
2023/06/09	2	13.50	0	0.00	13.40	2	2,460	0.08%
2023/06/08	1	13.35	0	0.00	13.35	1	2,433	0.04%
2023/06/07	5	13.43	0	0.00	13.25	5	2,400	0.21%
2023/06/06	16	13.94	17	14.32	13.60	-1	2,487	-0.04%
2023/06/05	15	13.28	15	13.55	13.75	0	2,127	0.00%
2023/06/01	0	0.00	1	12.50	12.40	-1	1,963	-0.05%
2023/05/31	0	0.00	1	12.40	12.30	-1	1,990	-0.05%
2023/05/30	1	12.30	0	0.00	12.30	1	1,983	0.05%
2023/05/24	0	0.00	2	12.25	12.55	-2	1,921	-0.10%
2023/05/23	12	12.62	1	12.80	12.50	11	1,873	0.59%
2023/05/17	0	0.00	3	11.60	11.50	-3	1,585	-0.19%
2023/05/09	0.1	12.05	3.2	12.00	12.00	-3.1	1,487	-0.21%
2023/05/08	0	0.00	2	12.40	12.20	-2	1,465	-0.14%
2023/05/05	0	0.00	56	12.33	12.35	-56	1,443	-3.88%
2023/05/04	56	12.60	0	0.00	12.65	56	1,409	3.97%
2023/05/03	1	12.60	1	12.45	12.35	0	1,382	0.00%
2023/05/02	21	12.89	21	12.99	12.70	0	1,326	0.00%
2023/04/28	2	12.08	3	12.20	12.20	-1	1,199	-0.08%
2023/04/26	0	0.00	2	11.65	11.75	-2	1,108	-0.18%
2023/04/24	5	11.90	0	0.00	11.90	5	1,012	0.49%
2023/04/14	2	11.25	0	0.00	11.30	2	800	0.25%
2023/03/31	40	11.05	0	0.00	11.00	40	730	5.47%
2023/03/23	34	10.58	0	0.00	10.55	34	709	4.79%
2023/03/20	0	10.33	0	0.00	10.30	0	702	0.00%
2022/11/22	0	9.42	0	0.00	9.38	0	452	0.00%
2022/10/19	0	0.00	13	9.09	9.06	-13	831	-1.56%
2022/08/30	0	0.00	3	10.80	10.90	-3	1,094	-0.27%
2022/08/29	0	0.00	1	10.60	10.60	-1	1,112	-0.09%
2022/08/25	0	0.00	4	10.89	10.85	-4	1,123	-0.36%
2022/08/24	1	10.85	0	0.00	10.90	1	1,188	0.08%
2022/08/23	21	10.75	0	0.00	10.80	21	1,203	1.74%
2022/08/19	0	0.00	1	10.65	10.65	-1	1,426	-0.07%
2022/08/18	7	10.90	0	0.00	10.65	7	1,682	0.42%
2022/08/17	1	10.70	0	0.00	10.70	1	1,653	0.06%
2022/08/15	0	0.00	2	10.55	10.50	-2	1,763	-0.11%
2022/08/12	0	0.00	1	10.40	10.50	-1	1,750	-0.06%
2022/08/09	1	9.78	0	0.00	9.82	1	1,597	0.06%
2022/07/18	30	9.54	0	0.00	9.55	30	1,534	1.96%
2022/06/23	2	9.49	2	9.36	9.39	0	1,506	0.00%
2022/06/08	0	0.00	1	10.45	10.70	-1	1,372	-0.07%
2022/06/07	1	10.55	0	0.00	10.40	1	1,227	0.08%
2022/06/06	2	10.45	0	0.00	10.45	2	1,361	0.15%
2022/06/01	0	0.00	17	10.88	10.60	-17	1,351	-1.26%
2022/05/31	0	0.00	10	10.50	10.90	-10	1,280	-0.78%
2022/05/30	0	0.00	1	11.00	10.70	-1	1,238	-0.08%
2022/05/27	28	10.94	13	10.95	10.80	15	1,087	1.38%
2022/05/26	16	10.65	5	10.75	10.70	11	984	1.12%
2022/05/25	1	9.86	1	9.82	10.15	0	726	0.00%
2022/05/24	1	9.88	0	0.00	9.80	1	711	0.14%
2022/03/30	1	9.78	0	0.00	9.78	1	710	0.14%
2022/03/03	0	0.00	1	10.70	10.80	-1	712	-0.14%
2021/12/27	0	0.00	5	11.90	12.00	-5	954	-0.52%
2021/12/24	1	12.00	10	11.90	11.90	-9	970	-0.93%
2021/12/17	0	0.00	2	11.88	11.80	-2	916	-0.22%
2021/12/13	0	0.00	1	11.80	11.95	-1	842	-0.12%
2021/12/09	2	11.55	0	0.00	11.60	2	798	0.25%
2021/11/10	45	11.34	0	0.00	11.30	45	584	7.70%
2021/10/19	0	0.00	0	10.60	10.65	0	713	0.00%
2021/10/08	0	0.00	0	10.55	10.55	0	796	0.00%
2021/09/16	0	0.00	50	10.70	10.75	-50	1,160	-4.31%
2021/08/16	0	0.00	1	10.60	10.55	-1	2,129	-0.05%
2021/07/30	1	12.25	1	12.05	11.90	0	2,135	0.00%
2021/07/27	15	12.29	0	0.00	12.10	15	2,114	0.71%
2021/07/26	2	12.60	2	12.75	12.50	0	2,120	0.00%
2021/07/16	0	0.00	5.2	11.85	11.85	-5.2	2,228	-0.23%
2021/07/09	0	0.00	1	12.25	12.25	-1	2,414	-0.04%
2021/06/30	0	0.00	2	12.05	12.25	-2	2,468	-0.08%
2021/06/29	0	0.00	3	12.15	12.05	-3	2,471	-0.12%
2021/06/28	7	12.04	15	12.00	12.35	-8	2,453	-0.33%
2021/06/25	10	12.30	0	0.00	12.00	10	2,412	0.41%
2021/06/24	5	12.05	5	12.09	12.70	0	2,352	0.00%
2021/06/23	0	0.00	4	11.53	11.85	-4	2,219	-0.18%
2021/06/22	0	0.00	4	11.35	11.45	-4	2,176	-0.18%
2021/06/21	1	11.25	0	0.00	11.20	1	2,160	0.05%
2021/06/17	2	11.63	0	0.00	11.60	2	2,156	0.09%
2021/06/16	7	11.52	2	11.33	11.30	5	2,132	0.23%
2021/06/15	3	11.90	0	0.00	11.95	3	2,060	0.15%
2021/06/11	43	10.75	43	10.69	11.00	0	1,818	0.00%
2021/05/27	1	9.83	0	0.00	9.83	1	1,480	0.07%
2021/05/11	2	11.30	0	0.00	10.55	2	1,463	0.14%
2021/05/10	0	0.00	1	10.80	10.85	-1	1,446	-0.07%
2021/05/06	0	0.00	11	10.44	10.45	-11	1,443	-0.76%
2021/05/04	0	0.00	5	10.30	10.55	-5	1,432	-0.35%
2021/05/03	1	11.50	3	11.70	11.35	-2	1,407	-0.14%
2021/04/29	0	0.00	23	12.30	12.00	-23	1,383	-1.66%
2021/04/28	29	12.28	0	0.00	12.25	29	1,347	2.15%
2021/04/21	0	0.00	1	11.70	11.60	-1	1,213	-0.08%
2021/04/16	0	0.00	1	10.95	11.20	-1	1,210	-0.08%
2021/04/15	2	11.18	0	0.00	11.05	2	1,205	0.17%
2021/04/14	0	0.00	12	10.87	11.45	-12	1,179	-1.02%
2021/04/13	1	10.65	0	0.00	10.60	1	1,160	0.09%
2021/04/12	0	0.00	12	10.55	10.55	-12	1,115	-1.08%
2021/04/07	5	10.30	0	0.00	10.20	5	1,105	0.45%
2021/04/01	0	0.00	30	10.10	10.10	-30	1,130	-2.65%
2021/03/24	0	10.23	0	0.00	10.15	0	1,152	0.00%
2021/03/22	0	0.00	0.2	10.69	10.65	-0.2	1,174	-0.02%
2021/03/19	0	0.00	1.1	10.34	10.35	-1.1	1,133	-0.10%
2021/03/15	0	10.00	0	0.00	10.05	0	1,135	0.00%
2021/03/12	0	0.00	2	10.00	9.99	-2	1,180	-0.17%
2021/03/10	0.3	9.98	0	0.00	9.99	0.3	1,199	0.03%
2021/02/25	0	0.00	1	10.30	10.20	-1	1,208	-0.08%
2021/02/22	4	9.71	0	0.00	9.75	4	1,121	0.36%
2021/01/29	0	0.00	2	9.50	9.12	-2	1,123	-0.18%
2021/01/25	2	9.69	0	0.00	9.70	2	1,114	0.18%
2021/01/21	0	0.00	2	9.99	9.99	-2	1,100	-0.18%
2021/01/18	2	10.30	5	10.00	10.25	-3	1,070	-0.28%
2021/01/13	0	0.00	6	10.22	10.00	-6	981	-0.61%
2021/01/12	9	10.43	1	10.30	10.05	8	966	0.83%
2021/01/07	1	10.25	1	10.70	10.80	0	801	0.00%
2021/01/05	10	10.20	10	10.05	10.05	0	712	0.00%
2021/01/04	0	0.00	1	10.15	10.00	-1	695	-0.14%
2020/12/30	5	10.00	0.1	10.00	10.05	4.9	667	0.73%
2020/12/24	0	0.00	1	9.30	9.36	-1	533	-0.19%
2020/12/17	0	0.00	1	9.37	9.45	-1	515	-0.19%
2020/12/16	0	0.00	1	9.20	9.30	-1	506	-0.20%
2020/12/09	1	9.38	1	9.13	9.12	0	510	0.00%
2020/12/08	2	9.31	0	0.00	9.27	2	499	0.40%
2020/12/07	0	0.00	2	8.95	9.00	-2	453	-0.44%
2020/12/01	0	0.00	1	8.35	8.33	-1	396	-0.25%
2020/11/25	0	0.00	1	8.13	8.10	-1	406	-0.25%
2020/11/09	0	0.00	0	8.05	7.99	0	447	0.00%
2020/11/04	5	8.00	0	0.00	7.99	5	460	1.09%
2020/09/09	0	0.00	1	8.40	8.39	-1	450	-0.22%
2020/09/07	0	0.00	2	8.38	8.40	-2	448	-0.45%
2020/09/03	0	0.00	1	8.32	8.28	-1	444	-0.23%
2020/08/24	0	0.00	2	8.00	8.01	-2	404	-0.49%
2020/08/05	0	0.00	2	7.75	7.69	-2	405	-0.49%
2020/08/03	2	7.67	0	0.00	7.66	2	402	0.50%
2020/07/22	0	0.00	4	8.04	7.96	-4	468	-0.85%
2020/06/19	0	0.00	2	7.83	7.78	-2	440	-0.45%
2020/06/08	0	0.00	1	7.90	7.88	-1	459	-0.22%
2020/06/05	1	7.97	0	0.00	7.96	1	455	0.22%
2020/05/28	5	8.21	5	8.25	7.91	0	442	0.00%
2020/04/29	2	8.10	1	8.10	8.14	1	360	0.28%
2020/04/15	0	0.00	3	6.62	6.61	-3	286	-1.05%
2020/04/14	0	0.00	1	6.27	6.38	-1	272	-0.37%
2020/04/09	0	0.00	1	5.93	5.98	-1	253	-0.39%
2020/04/07	1	5.55	0	0.00	5.58	1	250	0.40%
2020/03/31	1	5.70	1	5.74	5.70	0	274	0.00%
2020/03/23	0	5.80	0	0.00	4.98	0	428	0.00%
2020/03/13	0	0.00	1	6.35	6.30	-1	383	-0.26%
2020/03/05	0	0.00	1	7.77	7.89	-1	357	-0.28%
2020/02/21	0	8.07	0	0.00	8.03	0	346	0.00%
2020/02/12	0	0.00	1	8.08	8.08	-1	351	-0.28%
2020/02/04	14	8.14	0	0.00	8.14	14	356	3.92%
2020/02/03	9	7.94	0	0.00	7.89	9	354	2.54%
2020/01/06	1	9.11	0	0.00	9.12	1	343	0.29%
2019/12/30	1	9.37	1	9.52	9.30	0	331	0.00%
2019/12/24	10	9.78	10	9.54	9.54	0	294	0.00%
2019/12/23	7	9.52	8	9.85	9.88	-1	270	-0.37%
2019/12/20	0	0.00	3	9.15	9.12	-3	181	-1.65%
2019/12/18	0	0.00	2	8.82	8.82	-2	138	-1.45%
2019/11/27	0	0.00	1	8.79	8.80	-1	139	-0.71%
2019/11/26	2	8.75	0	0.00	8.73	2	140	1.42%
2019/11/22	3	8.80	0	0.00	8.80	3	141	2.11%
2019/11/11	2	8.93	0	0.00	8.90	2	213	0.94%
2019/10/28	0	0.00	0	8.92	8.91	0	212	0.00%
2019/10/15	0	0.00	3	9.04	9.04	-3	240	-1.25%
2019/09/11	0	0.00	1	9.29	9.25	-1	267	-0.37%
2019/09/03	1	9.31	0	0.00	9.34	1	267	0.37%
2019/08/27	1	9.60	0	0.00	9.58	1	264	0.38%
2019/08/23	0	0.00	1	9.83	9.84	-1	264	-0.38%
2019/08/19	0	0.00	1	9.56	9.56	-1	223	-0.45%
2019/08/15	2	9.30	3	9.32	9.44	-1	202	-0.49%
2019/08/13	1	9.00	0	0.00	9.00	1	179	0.56%
2019/07/23	1	9.45	0	0.00	9.45	1	187	0.53%
2019/07/19	0	0.00	1	9.67	9.52	-1	181	-0.55%
2019/07/18	1	9.48	0	0.00	9.44	1	154	0.65%
2019/07/10	0	0.00	1	9.58	9.59	-1	176	-0.57%
2019/07/09	0	0.00	2	9.59	9.52	-2	177	-1.12%
2019/07/05	0	0.00	2	9.56	9.55	-2	182	-1.10%
2019/07/01	1	9.35	1	9.47	9.36	0	180	0.00%
2019/06/27	0	0.00	1	9.41	9.39	-1	182	-0.55%
2019/06/26	0	0.00	2	9.31	9.30	-2	178	-1.12%
2019/06/24	0	0.00	1	9.24	9.26	-1	173	-0.57%
2019/06/20	1	9.18	0	0.00	9.19	1	174	0.57%
2019/06/19	1	9.25	1	9.38	9.25	0	173	0.00%
2019/06/17	1	9.31	1	9.39	9.30	0	174	0.00%
2019/06/14	0	0.00	1	9.38	9.39	-1	176	-0.57%
2019/06/04	2	9.42	0	0.00	9.38	2	196	1.02%
2019/05/31	0	0.00	1	9.57	9.54	-1	200	-0.50%
2019/05/29	0	0.00	1	9.49	9.52	-1	208	-0.48%
2019/05/24	0	0.00	1	9.39	9.34	-1	234	-0.43%
2019/05/22	0	0.00	1	9.29	9.22	-1	236	-0.42%
2019/05/21	0	0.00	1	9.21	9.25	-1	241	-0.41%
2019/05/20	2	9.10	0	0.00	9.18	2	242	0.82%
2019/05/17	2	9.21	0	0.00	9.10	2	243	0.82%
2019/05/15	0	0.00	1	9.39	9.35	-1	244	-0.41%
2019/05/14	4	9.29	2	9.29	9.28	2	246	0.81%
2019/05/13	0	0.00	1	9.49	9.43	-1	243	-0.41%
2019/04/29	2	9.92	0	0.00	9.95	2	239	0.83%
2019/04/24	0	0.00	1	10.05	10.00	-1	240	-0.42%
2019/04/23	5	9.95	0	0.00	9.96	5	239	2.08%
2019/04/22	2	10.00	1	10.10	10.00	1	238	0.42%
2019/04/19	2	10.00	0	0.00	10.05	2	234	0.85%
2019/04/18	2	10.05	0	0.00	10.00	2	237	0.84%
2019/04/17	0	0.00	1	10.15	10.15	-1	236	-0.42%
2019/04/16	2	10.10	0	0.00	10.10	2	234	0.85%
2019/04/15	2	10.20	0	0.00	10.20	2	230	0.87%
2019/04/01	0	0.00	1	10.45	10.35	-1	213	-0.47%
2019/03/29	0	0.00	1	10.35	10.30	-1	208	-0.48%
2019/03/25	1	10.20	0	0.00	10.20	1	210	0.47%
2019/03/21	1	10.25	0	0.00	10.25	1	209	0.48%
2019/03/20	0	0.00	1	10.35	10.30	-1	208	-0.48%
2019/03/18	1	10.25	0	0.00	10.30	1	204	0.49%
2019/03/15	5	10.25	1	10.35	10.25	4	203	1.97%
2019/03/14	2	10.30	0	0.00	10.20	2	200	1.00%
2019/03/13	5	10.40	0	0.00	10.40	5	196	2.55%
2019/03/11	5	10.35	0	0.00	10.40	5	213	2.34%
2019/03/08	1	10.40	0	0.00	10.35	1	238	0.42%
2019/02/25	0	0.00	3	10.47	10.60	-3	237	-1.26%
2019/02/15	0	10.30	0	0.00	10.20	0	224	0.00%
2019/02/14	0	0.00	1	10.25	10.30	-1	224	-0.44%
2019/02/12	1	10.15	1	10.25	10.15	0	221	0.00%
2019/02/11	1	10.15	1	10.25	10.15	0	220	0.00%
2019/01/29	2	10.15	0	0.00	10.10	2	218	0.91%
2019/01/28	0	0.00	1	10.35	10.20	-1	219	-0.46%
2019/01/25	0	0.00	1	10.20	10.20	-1	221	-0.45%
2019/01/17	2	10.25	8	10.21	10.15	-6	244	-2.46%
2019/01/15	2	10.05	0	0.00	10.05	2	245	0.81%
2019/01/11	1	10.10	0	0.00	10.05	1	246	0.41%
2019/01/10	0	0.00	3	10.20	10.30	-3	243	-1.23%
2019/01/09	1	10.00	1	10.10	10.05	0	241	0.00%
2019/01/04	0	0.00	1	9.90	9.90	-1	247	-0.40%
2018/12/17	0	0.00	2	10.25	10.30	-2	310	-0.64%
2018/12/14	3	10.13	15	10.10	10.10	-12	310	-3.86%
2018/12/13	0	0.00	1	10.40	10.25	-1	315	-0.32%
2018/12/11	0	0.00	1	10.25	10.20	-1	333	-0.30%
2018/12/10	1	10.15	0	0.00	10.15	1	335	0.30%
2018/12/06	0	0.00	1	10.25	10.25	-1	337	-0.30%
2018/12/05	8	10.59	2	10.45	10.45	6	339	1.77%
2018/12/04	2	11.10	0	0.00	11.10	2	337	0.59%
2018/12/03	0	0.00	3	11.00	11.30	-3	341	-0.88%
2018/11/30	2	10.60	2	10.58	10.55	0	320	0.00%
2018/11/28	2	10.05	3	10.18	10.25	-1	311	-0.32%
2018/11/27	0	0.00	1	10.15	10.10	-1	318	-0.31%
2018/11/20	2	10.05	2	10.15	10.00	0	351	0.00%
2018/11/16	4	10.03	4	10.08	10.10	0	352	0.00%
2018/11/15	1	9.94	2	10.15	10.15	-1	351	-0.28%
2018/11/14	2	9.91	2	9.99	9.97	0	349	0.00%
2018/11/12	2	10.00	3	10.10	10.05	-1	358	-0.28%
2018/11/09	2	10.00	0	0.00	10.00	2	364	0.55%
2018/11/08	2	10.05	0	0.00	10.05	2	370	0.54%
2018/11/07	1	10.10	2	10.15	10.10	-1	379	-0.26%
2018/11/06	1	10.05	1	10.15	10.00	0	395	0.00%
2018/11/05	2	10.05	0	0.00	10.05	2	402	0.50%
2018/11/02	2	10.05	2	10.15	10.20	0	406	0.00%
2018/11/01	0	0.00	1	10.15	10.15	-1	404	-0.25%
2018/10/31	0	0.00	1	10.00	10.05	-1	409	-0.24%
2018/10/30	2	9.65	2	9.77	9.79	0	413	0.00%
2018/10/19	1	10.45	0	0.00	10.45	1	414	0.24%
2018/10/16	0	0.00	2	10.58	10.55	-2	430	-0.46%
2018/10/12	0	0.00	1	10.45	10.60	-1	439	-0.23%
2018/10/11	1	10.40	1	10.70	10.35	0	446	0.00%
2018/10/08	1	11.75	1	11.95	11.75	0	413	0.00%
2018/10/02	0	0.00	1	12.45	12.40	-1	431	-0.23%
2018/09/28	0	0.00	1	12.35	12.35	-1	452	-0.22%
2018/09/26	2	12.15	2	12.20	12.20	0	471	0.00%
2018/09/21	4	12.30	2	12.35	12.35	2	498	0.40%
2018/09/19	0	0.00	2	12.45	12.40	-2	526	-0.38%
2018/09/18	3	12.20	5	12.27	12.20	-2	525	-0.38%
2018/09/14	0	0.00	2	12.15	12.15	-2	523	-0.38%
2018/09/13	4	12.00	4	12.10	12.10	0	536	0.00%
2018/09/12	2	12.05	0	0.00	12.05	2	541	0.37%
2018/09/11	0	0.00	9	12.15	12.15	-9	594	-1.51%
2018/09/10	2	12.65	0	0.00	12.05	2	619	0.32%
2018/09/07	3	12.82	0	0.00	12.75	3	624	0.48%
2018/09/06	0	0.00	1	13.05	12.90	-1	621	-0.16%
2018/09/04	0	0.00	1	12.95	12.90	-1	648	-0.15%
2018/08/31	1	13.10	1	13.15	13.20	0	668	0.00%
2018/08/30	1	13.20	0	0.00	13.20	1	715	0.14%
2018/08/29	2	13.28	0	0.00	13.25	2	724	0.28%
2018/08/28	0	0.00	4	13.29	13.40	-4	730	-0.55%
2018/08/23	1	12.95	1	13.10	12.95	0	769	0.00%
2018/08/22	0	0.00	1	13.00	12.95	-1	778	-0.13%
2018/08/21	1	12.95	3	13.00	12.95	-2	789	-0.25%
2018/08/20	3	13.00	0	0.00	13.00	3	800	0.37%
2018/08/17	1	13.05	0	0.00	12.95	1	810	0.12%
2018/08/14	0	0.00	1	13.05	13.15	-1	842	-0.12%
2018/08/13	0	0.00	3	13.27	13.30	-3	867	-0.35%
2018/08/09	1	13.65	0	0.00	13.60	1	866	0.12%
2018/08/06	1	13.80	0	0.00	13.75	1	1,031	0.10%
2018/08/02	1	13.95	1	14.05	13.95	0	1,079	0.00%
2018/07/31	2	14.18	0	0.00	14.15	2	1,160	0.17%
2018/07/27	1	14.35	3	14.37	14.40	-2	1,405	-0.14%
2018/07/25	0	0.00	1	14.10	14.05	-1	1,492	-0.07%
2018/07/24	2	13.88	5	13.91	13.90	-3	1,540	-0.19%
2018/07/23	1	14.15	0	0.00	14.10	1	1,544	0.06%
2018/07/20	1	14.25	2	14.40	14.20	-1	1,562	-0.06%
2018/07/18	3	14.32	1	14.25	14.25	2	1,595	0.13%
2018/07/17	1	14.65	0	0.00	14.55	1	1,616	0.06%
2018/07/13	0	0.00	1	14.95	14.85	-1	1,646	-0.06%
2018/07/12	2	14.88	1	14.95	14.90	1	1,665	0.06%
2018/07/11	1	14.80	1	14.95	14.80	0	1,703	0.00%
2018/07/10	1	14.70	4	14.86	14.95	-3	1,710	-0.18%
2018/07/09	0	0.00	2	14.53	14.65	-2	1,729	-0.12%
2018/07/06	1	14.25	21	14.03	14.30	-20	1,764	-1.13%
2018/07/05	1	14.30	0	0.00	13.95	1	1,845	0.05%
2018/07/03	2	14.50	0	0.00	14.55	2	1,946	0.10%
2018/07/02	5	15.10	0	0.00	15.10	5	1,992	0.25%
2018/06/29	2	15.40	2	15.55	15.40	0	1,994	0.00%
2018/06/28	1	15.45	0	0.00	15.55	1	1,987	0.05%
2018/06/27	1	15.50	0	0.00	15.50	1	2,008	0.05%
2018/06/26	0	0.00	1	15.55	15.55	-1	2,033	-0.05%
2018/06/25	1	15.75	3	15.90	15.75	-2	2,052	-0.10%
2018/06/22	1	15.80	0	0.00	15.75	1	2,107	0.05%
2018/06/21	8	16.08	3	16.35	16.05	5	2,130	0.23%
2018/06/20	8	16.36	6	16.33	16.25	2	2,190	0.09%
2018/06/19	0	0.00	12	16.16	16.00	-12	2,195	-0.55%
2018/06/15	0	0.00	3	16.03	16.10	-3	2,262	-0.13%
2018/06/14	1	15.75	10	15.85	15.75	-9	2,285	-0.39%
2018/06/13	2	15.83	4	16.04	15.75	-2	2,351	-0.09%
2018/06/12	2	15.80	0	0.00	15.75	2	2,397	0.08%
2018/06/11	2	15.95	0	0.00	15.85	2	2,535	0.08%
2018/06/08	20	16.23	10	16.10	16.10	10	2,614	0.38%
2018/06/07	10	16.30	4	16.28	16.20	6	2,851	0.21%
2018/06/05	1	15.90	1	16.05	15.85	0	3,445	0.00%
2018/06/04	1	15.95	2	16.05	15.95	-1	3,447	-0.03%
2018/06/01	3	16.05	0	0.00	15.95	3	3,458	0.09%
2018/05/31	2	16.05	13	16.12	16.00	-11	3,496	-0.31%
2018/05/29	11	16.02	11	15.96	15.95	0	3,519	0.00%
2018/05/28	1	15.95	17	16.06	15.95	-16	3,516	-0.46%
2018/05/25	1	15.95	2	16.10	16.00	-1	3,513	-0.03%
2018/05/24	1	15.85	0	0.00	15.90	1	3,513	0.03%
2018/05/23	3	16.00	0	0.00	15.90	3	3,535	0.08%
2018/05/21	1	16.15	1	16.30	16.15	0	3,537	0.00%
2018/05/18	1	16.10	1	16.30	16.10	0	3,507	0.00%
2018/05/17	3	16.18	0	0.00	16.15	3	3,510	0.09%
2018/05/15	19	16.43	1	16.40	16.25	18	3,487	0.52%
2018/05/14	1	16.25	23	17.02	17.15	-22	3,436	-0.64%
2018/05/11	5	16.37	1	16.65	16.30	4	3,373	0.12%
2018/05/10	7	16.56	4	16.45	16.50	3	3,377	0.09%
2018/05/09	7	17.06	2	17.00	16.65	5	3,357	0.15%
2018/05/08	18	17.19	4	17.25	16.95	14	3,328	0.42%
2018/05/07	35	16.90	33	16.78	17.10	2	3,305	0.06%
2018/05/04	40	17.37	37	17.27	17.05	3	3,252	0.09%
2018/05/03	3	16.52	5	16.62	16.80	-2	3,071	-0.07%
2018/05/02	3	16.48	12	16.47	16.40	-9	3,041	-0.30%
2018/04/30	7	16.56	5	16.44	16.25	2	3,017	0.07%
2018/04/27	2	15.70	7	15.89	16.05	-5	3,039	-0.16%
2018/04/26	2	15.95	0	0.00	15.40	2	3,032	0.07%
2018/04/25	0	0.00	6	15.66	16.00	-6	3,019	-0.20%
2018/04/24	5	15.95	3	16.00	15.80	2	3,019	0.07%
2018/04/23	6	16.43	7	16.56	16.40	-1	2,994	-0.03%
2018/04/19	20	16.20	3	16.25	16.10	17	2,969	0.57%
2018/04/18	3	15.95	4	16.10	16.05	-1	2,957	-0.03%
2018/04/17	15	16.02	22	16.12	16.00	-7	2,941	-0.24%
2018/04/16	2	15.88	4	16.03	15.80	-2	2,916	-0.07%
2018/04/13	10	16.07	4	16.20	15.90	6	2,913	0.21%
2018/04/12	14	16.33	6	16.43	16.25	8	2,902	0.28%
2018/04/11	55	16.83	48	16.97	16.65	7	2,872	0.24%
2018/04/10	6	16.42	19	16.52	16.25	-13	2,797	-0.46%
2018/04/09	6	15.83	4	16.01	15.80	2	2,781	0.07%
2018/04/03	4	15.43	15	15.60	15.90	-11	2,762	-0.40%
2018/04/02	0	0.00	1	15.25	15.25	-1	2,711	-0.04%
2018/03/31	0	0.00	1	15.15	15.10	-1	2,732	-0.04%
2018/03/30	6	15.27	0	0.00	15.10	6	2,724	0.22%
2018/03/29	18	15.36	3	15.63	15.20	15	2,713	0.55%
2018/03/28	6	15.58	2	15.75	15.50	4	2,706	0.15%
2018/03/27	17	15.94	9	16.11	15.90	8	2,752	0.29%
2018/03/26	4	15.43	2	15.60	15.45	2	2,702	0.07%
2018/03/23	14	15.67	7	15.79	15.60	7	2,672	0.26%
2018/03/22	10	16.82	7	16.58	16.55	3	2,609	0.11%
2018/03/21	7	17.13	3	17.40	17.20	4	2,561	0.16%
2018/03/20	2	16.60	30	16.89	16.80	-28	2,475	-1.13%
2018/03/19	37	17.15	15	17.10	16.65	22	2,460	0.89%
2018/03/16	0	0.00	3	17.20	17.10	-3	2,407	-0.12%
2018/03/15	42	17.35	41	17.23	17.10	1	2,370	0.04%
2018/03/14	11	17.19	1	17.05	17.30	10	2,269	0.44%
2018/03/13	17	16.82	10	17.14	16.85	7	2,216	0.32%
2018/03/12	27	17.29	46	17.10	16.90	-19	1,979	-0.96%
2018/03/09	24	16.20	19	16.28	16.15	5	1,606	0.31%
2018/03/08	0	0.00	6	15.00	15.00	-6	1,402	-0.43%
2018/03/07	12	14.80	2	14.85	14.85	10	1,521	0.66%
2018/03/06	35	15.44	4	15.05	15.05	31	1,765	1.76%
2018/03/05	10	15.40	2	14.95	15.25	8	1,846	0.43%
2018/03/02	2	14.75	0	0.00	14.75	2	1,814	0.11%
2018/03/01	4	14.65	6	14.82	14.95	-2	1,847	-0.11%
2018/02/27	2	14.75	0	0.00	14.70	2	1,873	0.11%
2018/02/26	0	0.00	4	14.90	14.90	-4	1,888	-0.21%
2018/02/23	0	0.00	5	14.95	14.85	-5	1,909	-0.26%
2018/02/22	24	14.65	21	14.74	14.70	3	1,936	0.15%
2018/02/06	0	0.00	10	13.80	14.05	-10	2,569	-0.39%
2018/02/02	26	14.82	0	0.00	14.70	26	2,658	0.98%
2018/01/23	0	0.00	1	14.55	15.15	-1	3,074	-0.03%
2018/01/11	1	14.00	0	0.00	14.05	1	2,990	0.03%
2018/01/10	0	0.00	2	14.20	14.15	-2	3,008	-0.07%