樂事綠能 (1529)-元大-鳳山券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	33.00	0	0.00	32.65	1	3,471	0.03%
2024/05/22	0	0.00	1	34.10	33.80	-1	4,010	-0.02%
2024/05/21	2	33.88	0	0.00	33.80	2	4,056	0.05%
2024/05/17	0	0.00	2	34.20	34.10	-2	4,134	-0.05%
2024/05/15	3	34.85	0	0.00	34.60	3	4,194	0.07%
2024/05/10	0	0.00	0	33.90	34.10	0	4,171	0.00%
2024/05/09	2	34.78	1	34.35	34.45	1	4,187	0.02%
2024/05/08	2	35.50	2	35.55	35.40	0	4,167	0.00%
2024/05/03	0.1	33.70	2	34.35	33.50	-1.9	4,078	-0.05%
2024/04/29	0	0.00	6	34.00	34.05	-6	4,112	-0.15%
2024/04/26	3	34.55	0	0.00	34.30	3	4,092	0.07%
2024/04/25	7	35.29	7	34.85	34.70	0	4,072	0.00%
2024/04/24	1	35.45	0	0.00	35.60	1	4,053	0.02%
2024/04/23	2	36.70	2	35.40	35.00	0	4,043	0.00%
2024/04/22	2	35.90	0	0.00	35.00	2	4,019	0.05%
2024/04/19	7	37.36	7	37.52	36.50	0	4,176	0.00%
2024/04/18	20	39.27	16.1	39.39	38.15	4	4,035	0.10%
2024/04/17	1	35.75	8	36.13	36.50	-7	3,664	-0.19%
2024/04/16	4	33.83	1	33.25	33.20	3	3,608	0.08%
2024/04/15	0.4	35.50	0	0.00	35.40	0.4	3,568	0.01%
2024/04/12	5.4	35.99	3	36.37	36.25	2.4	3,490	0.07%
2024/04/11	2	36.20	4.2	36.36	35.70	-2.2	3,383	-0.06%
2024/04/10	0	0.00	1	35.40	35.35	-1	3,264	-0.03%
2024/04/09	0	0.00	11	35.20	35.35	-11	3,217	-0.34%
2024/04/08	0.2	34.10	0	0.00	34.20	0.2	3,169	0.01%
2024/04/02	1	33.60	0.3	33.75	33.60	0.7	3,315	0.02%
2024/04/01	1	34.00	0	0.00	33.95	1	3,306	0.03%
2024/03/29	2	34.13	0	0.00	33.85	2	3,299	0.06%
2024/03/27	1	35.45	1.1	35.69	35.15	-0.1	3,238	0.00%
2024/03/26	13	36.89	5.1	36.54	36.55	7.9	3,174	0.25%
2024/03/25	4.1	36.84	5	36.67	36.55	-1	3,000	-0.03%
2024/03/21	9	34.65	10	34.77	34.85	-1	2,755	-0.04%
2024/03/18	0	0.00	1	34.65	34.85	-1	2,809	-0.04%
2024/03/14	3	35.07	11	34.93	34.85	-8	2,917	-0.27%
2024/03/13	1	34.75	5	34.35	33.80	-4	3,013	-0.13%
2024/03/12	1	34.15	0	0.00	34.05	1	3,583	0.03%
2024/03/07	2.1	34.10	3	34.20	33.90	-0.9	4,279	-0.02%
2024/03/06	1.9	34.75	1	34.75	34.60	0.9	4,270	0.02%
2024/03/05	1	34.60	3	34.73	34.90	-2	4,289	-0.05%
2024/03/04	4	34.79	0	0.00	34.30	4	4,262	0.09%
2024/03/01	7	35.04	9.3	35.17	34.90	-2.3	4,238	-0.05%
2024/02/29	9.3	35.39	11	35.45	35.75	-1.7	4,213	-0.04%
2024/02/27	1	33.90	2	33.95	34.00	-1	4,129	-0.02%
2024/02/26	18	34.70	25.3	35.28	35.10	-7.3	4,063	-0.18%
2024/02/23	3	33.92	2	33.73	33.50	1	3,824	0.03%
2024/02/21	8	33.94	9	33.81	33.75	-1	3,719	-0.03%
2024/02/20	3	32.88	3	32.65	32.85	0	3,653	0.00%
2024/02/19	4	33.10	0	0.00	33.25	4	3,634	0.11%
2024/02/15	0	0.00	4	31.30	31.05	-4	3,560	-0.11%
2024/02/05	1	32.80	1	32.70	32.50	0	3,542	0.00%
2024/02/02	9	33.67	18	33.76	33.15	-9	3,543	-0.25%
2024/02/01	15	33.38	26	33.19	33.65	-11	3,504	-0.31%
2024/01/31	10	33.33	9	33.14	33.05	1	3,471	0.03%
2024/01/30	1	33.25	1	33.20	32.60	0	3,451	0.00%
2024/01/26	0	0.00	2	33.00	32.50	-2	3,437	-0.06%
2024/01/25	7	33.62	4	33.20	32.90	3	3,433	0.09%
2024/01/24	4	33.61	6	33.44	33.15	-2	3,402	-0.06%
2024/01/23	5	33.43	8	33.10	33.45	-3	3,386	-0.09%
2024/01/22	7	32.35	8	32.21	32.45	-1	3,360	-0.03%
2024/01/19	3	31.90	3	31.80	31.80	0	3,356	0.00%
2024/01/18	1	31.90	1	31.80	31.80	0	3,357	0.00%
2024/01/17	8	31.95	11	32.06	32.10	-3	3,356	-0.09%
2024/01/16	14	32.93	4.5	33.06	32.60	9.5	3,342	0.28%
2024/01/15	11.8	34.74	14	34.92	34.00	-2.2	3,322	-0.07%
2024/01/12	10	33.30	10	33.65	33.15	0	3,097	0.00%
2024/01/11	7	33.19	0	33.25	32.90	7	3,059	0.23%
2024/01/09	6	32.15	6	32.08	31.90	0	3,031	0.00%
2024/01/08	0	32.70	0	0.00	32.50	0	3,055	0.00%
2024/01/03	0	0.00	1	33.25	32.80	-1	3,096	-0.03%
2024/01/02	8	32.91	7	33.46	32.80	1	3,094	0.03%
2023/12/29	4	32.56	2.1	32.81	32.60	1.9	3,089	0.06%
2023/12/28	9.1	33.17	9.1	33.81	34.00	0	3,037	0.00%
2023/12/25	2	32.30	1	31.85	31.75	1	2,994	0.03%
2023/12/18	0	0.00	0	32.30	32.30	0	2,985	0.00%
2023/12/15	1	32.90	0	0.00	32.75	1	2,967	0.03%
2023/12/14	2	33.25	2	33.65	33.05	0	2,927	0.00%
2023/12/13	2	34.00	6	33.74	33.75	-4	2,874	-0.14%
2023/12/12	2	35.30	1	34.91	34.50	1	2,829	0.03%
2023/12/11	8	34.83	7.1	34.41	34.75	0.9	2,767	0.03%
2023/12/08	20	35.81	16	35.44	35.55	4	2,683	0.15%
2023/12/07	38	36.92	34	37.92	36.15	4	2,455	0.16%
2023/12/06	35	35.48	33.2	35.49	35.65	1.8	1,858	0.10%
2023/12/05	16	32.61	19	32.87	34.45	-3	1,299	-0.23%
2023/12/04	13.2	31.66	13	31.72	31.35	0.2	1,132	0.02%
2023/11/30	1	31.95	1	31.65	31.75	0	1,125	0.00%
2023/11/24	6	31.03	6	31.19	32.30	0	1,096	0.00%
2023/11/17	1	29.60	2	29.70	29.50	-1	1,144	-0.09%
2023/11/13	1	29.05	6	28.84	29.25	-5	1,238	-0.40%
2023/11/10	1	28.85	0	0.00	28.85	1	1,291	0.08%
2023/11/09	0	0.00	0.5	29.70	29.50	-0.5	1,306	-0.04%
2023/11/08	0	0.00	1	30.20	30.15	-1	1,333	-0.08%
2023/11/06	0.5	30.50	6	30.45	30.60	-5.5	1,442	-0.38%
2023/11/02	3	29.75	3	30.17	29.85	0	1,505	0.00%
2023/10/31	4	30.38	5	29.59	29.50	-1	1,548	-0.06%
2023/10/30	2	30.25	2	30.55	30.20	0	1,588	0.00%
2023/10/27	0	0.00	1	29.95	29.90	-1	1,627	-0.06%
2023/10/25	2	31.20	1	30.85	30.75	1	1,702	0.06%
2023/10/19	1	30.30	1	30.30	30.50	0	1,982	0.00%
2023/10/18	6	30.65	3	30.45	30.50	3	2,218	0.14%
2023/10/17	2	31.95	4	31.63	31.20	-2	2,689	-0.07%
2023/10/12	2	32.88	0	0.00	32.85	2	3,270	0.06%
2023/10/11	14	33.32	3.1	32.91	32.65	10.9	3,476	0.31%
2023/10/06	2.1	32.28	0	0.00	32.35	2.1	3,464	0.06%
2023/10/05	0	0.00	1	32.30	32.25	-1	3,524	-0.03%
2023/10/03	1	32.70	4	32.56	32.25	-3	3,630	-0.08%
2023/10/02	3	32.35	1	32.10	32.60	2	3,640	0.05%
2023/09/26	8	31.26	7	31.09	31.05	1	3,709	0.03%
2023/09/20	1	31.00	0	0.00	30.80	1	3,841	0.03%
2023/09/19	1	31.25	0	0.00	31.30	1	4,021	0.02%
2023/09/14	2	31.25	0	0.00	31.40	2	4,334	0.05%
2023/09/13	0	0.00	0.3	30.85	30.85	-0.3	4,496	-0.01%
2023/09/07	4	31.74	0	0.00	31.60	4	5,330	0.08%
2023/09/06	3	31.90	0	0.00	31.75	3	5,526	0.05%
2023/09/04	0	0.00	2	32.35	32.20	-2	5,656	-0.04%
2023/09/01	1	33.70	1	34.15	33.35	0	5,778	0.00%
2023/08/30	8	33.25	8.2	33.25	33.25	-0.2	6,366	0.00%
2023/08/25	1	33.75	1	34.05	33.75	0	6,631	0.00%
2023/08/24	2	34.25	2	34.90	34.25	0	6,634	0.00%
2023/08/23	2	34.48	0	0.00	34.25	2	6,643	0.03%
2023/08/22	3	35.98	3	35.55	35.30	0	6,672	0.00%
2023/08/21	1	36.20	0	0.00	36.35	1	6,705	0.01%
2023/08/18	1	37.00	0	0.00	35.90	1	6,811	0.01%
2023/08/17	5	36.00	3	36.60	36.85	2	6,895	0.03%
2023/08/16	4	34.90	4	35.48	35.80	0	7,038	0.00%
2023/08/15	4	36.50	0	0.00	37.00	4	7,148	0.06%
2023/08/14	9	36.19	7	36.37	36.20	2	7,368	0.03%
2023/08/11	2	37.78	2	37.40	37.30	0	7,388	0.00%
2023/08/10	1	35.05	1	35.00	34.85	0	7,409	0.00%
2023/08/09	8	36.97	0	0.00	36.60	8	7,472	0.11%
2023/08/08	6	38.25	9	37.04	37.00	-3	7,680	-0.04%
2023/08/07	2	38.00	1	38.00	38.00	1	7,840	0.01%
2023/08/02	3	39.45	0	0.00	38.85	3	8,085	0.04%
2023/08/01	0	0.00	1	39.50	39.45	-1	8,277	-0.01%
2023/07/31	0	0.00	1	40.70	40.00	-1	8,597	-0.01%
2023/07/28	10	40.33	2	40.25	40.20	8	8,692	0.09%
2023/07/27	2	40.08	9	40.93	40.70	-7	8,694	-0.08%
2023/07/26	1	40.75	6	40.28	40.10	-5	8,686	-0.06%
2023/07/25	2	40.73	13	40.80	40.65	-11	8,700	-0.13%
2023/07/24	13	40.58	11.1	40.45	39.95	1.9	8,648	0.02%
2023/07/21	20	41.59	25	41.96	41.35	-5	8,568	-0.06%
2023/07/20	50	40.75	10.3	41.32	41.05	39.7	8,381	0.47%
2023/07/19	2.2	46.42	1	45.10	44.40	1.2	7,941	0.02%
2023/07/18	0	0.00	11	49.30	49.30	-11	7,864	-0.14%
2023/07/17	5	42.92	19.1	44.50	44.85	-14.1	7,843	-0.18%
2023/07/14	9	41.97	3	41.63	40.80	6	7,955	0.08%
2023/07/13	0	0.00	1	40.55	39.00	-1	8,352	-0.01%
2023/07/12	1.1	40.24	3	40.23	40.10	-1.9	8,569	-0.02%
2023/07/11	1	38.75	2	39.00	39.75	-1	9,373	-0.01%
2023/07/10	2	39.35	3	39.67	39.50	-1	9,429	-0.01%
2023/07/07	3	38.95	1	38.85	38.90	2	9,505	0.02%
2023/07/06	8	39.61	5	39.40	39.40	3	9,545	0.03%
2023/07/05	5	40.27	1	40.40	39.95	4	9,544	0.04%
2023/07/04	0	0.00	1	41.00	40.85	-1	9,552	-0.01%
2023/07/03	0	0.00	1	41.05	41.55	-1	9,541	-0.01%
2023/06/30	11	40.26	14	40.22	40.55	-3	9,539	-0.03%
2023/06/29	1	40.40	0	0.00	40.00	1	9,569	0.01%
2023/06/28	9	40.11	15	41.21	39.75	-6	9,602	-0.06%
2023/06/27	38	43.46	63	42.69	41.00	-25	9,606	-0.26%
2023/06/26	11	43.15	10	42.96	43.25	1	9,527	0.01%
2023/06/21	9	42.48	9	42.76	42.55	0	9,560	0.00%
2023/06/20	14	42.41	8	42.40	42.85	6	9,667	0.06%
2023/06/19	5	42.41	2	42.18	42.10	3	9,983	0.03%
2023/06/16	70	42.96	62	43.85	42.55	8	9,988	0.08%
2023/06/15	10	41.39	5	41.51	41.50	5	9,756	0.05%
2023/06/14	3	41.28	3	42.00	40.70	0	9,638	0.00%
2023/06/13	7	41.50	16	41.15	41.35	-9	9,544	-0.09%
2023/06/12	34	42.36	20	41.33	40.90	14	9,498	0.15%
2023/06/08	1	40.40	5	41.04	40.35	-4	9,274	-0.04%
2023/06/07	11	41.39	7	41.50	41.30	4	9,226	0.04%
2023/06/06	3.2	40.98	14	40.51	40.55	-10.9	9,119	-0.12%
2023/06/05	28	41.74	15	40.95	40.25	13	9,027	0.14%
2023/06/02	55.2	39.67	94.7	41.89	42.05	-39.6	8,622	-0.46%
2023/06/01	0.1	38.20	5.6	38.34	38.25	-5.6	8,395	-0.07%
2023/05/31	2.3	38.17	2	38.20	38.35	0.3	8,391	0.00%
2023/05/30	4.2	37.42	1	37.65	37.70	3.2	8,404	0.04%
2023/05/29	1.1	38.08	2	37.98	38.00	-0.9	8,397	-0.01%
2023/05/26	15.4	37.39	14	37.84	37.15	1.4	8,399	0.02%
2023/05/25	13.3	39.14	7.2	39.02	38.60	6.1	8,396	0.07%
2023/05/24	3	39.82	11	39.38	39.40	-8	8,411	-0.10%
2023/05/23	5	39.05	1.3	39.20	39.50	3.7	8,429	0.04%
2023/05/22	14	39.41	16	39.53	39.45	-2	8,522	-0.02%
2023/05/19	6	37.79	2	38.40	38.30	4	8,451	0.05%
2023/05/18	23.5	39.21	26.5	39.32	38.95	-3	8,330	-0.04%
2023/05/17	1	37.15	21	37.24	37.10	-20	8,191	-0.24%
2023/05/16	22	36.88	3	36.28	36.45	19	8,164	0.23%
2023/05/15	7	36.19	0	0.00	35.90	7	8,120	0.09%
2023/05/12	33	35.16	47	35.62	37.10	-14	8,055	-0.17%
2023/05/11	33	35.16	47	35.62	34.60	-14	7,867	-0.18%
2023/05/10	6	38.66	2	38.78	38.10	4	7,717	0.05%
2023/05/09	24.2	39.71	19	39.83	38.85	5.2	7,656	0.07%
2023/05/08	29	41.56	28	41.51	41.50	1	7,492	0.01%
2023/05/05	43	42.31	18	42.04	41.05	25	7,285	0.34%
2023/05/04	8	43.63	11	43.58	44.50	-3	7,000	-0.04%
2023/05/03	2	41.63	0	0.00	42.50	2	6,924	0.03%
2023/05/02	24	42.60	5	42.69	42.60	19	7,001	0.27%
2023/04/28	36	42.03	3	41.13	42.00	33	7,089	0.47%
2023/04/27	0	0.00	2	39.35	40.35	-2	7,241	-0.03%
2023/04/26	1	38.80	2	39.70	39.75	-1	7,242	-0.01%
2023/04/25	8.9	40.30	4	39.05	39.10	4.9	7,268	0.07%
2023/04/24	2	39.50	1	39.65	40.00	1	7,312	0.01%
2023/04/21	5	38.60	8	38.77	38.60	-3	7,600	-0.04%
2023/04/20	1	39.35	6	39.87	39.35	-5	7,616	-0.07%
2023/04/19	27	42.91	22	43.27	42.25	5	7,628	0.07%
2023/04/18	30	41.82	17	42.20	41.75	13	7,300	0.18%
2023/04/17	5	37.90	19	38.95	40.15	-14	7,261	-0.19%
2023/04/14	43	36.13	66	35.21	36.50	-23	7,292	-0.32%
2023/04/13	3	34.73	3.2	35.01	35.20	-0.2	6,576	0.00%
2023/04/12	2	31.70	9.3	31.53	32.00	-7.3	6,454	-0.11%
2023/04/11	6	28.90	2	29.20	29.10	4	6,379	0.06%
2023/04/10	3	28.87	5	28.97	28.80	-2	6,398	-0.03%
2023/04/07	12	28.95	12	28.96	28.55	0	6,468	0.00%
2023/04/06	3	28.13	2.1	28.40	28.35	0.9	6,453	0.01%
2023/03/31	0.1	27.65	0	0.00	28.10	0.1	6,427	0.00%
2023/03/30	4.2	28.00	1	27.80	27.75	3.2	6,418	0.05%
2023/03/29	1	27.80	4.1	27.78	27.30	-3.1	6,416	-0.05%
2023/03/28	1	28.25	3	27.80	27.85	-2	6,536	-0.03%
2023/03/27	5	29.10	7	29.07	28.60	-2	6,569	-0.03%
2023/03/24	9	29.41	4	29.15	29.30	5	6,505	0.08%
2023/03/23	16	30.47	14	30.68	30.55	2	6,432	0.03%
2023/03/22	19	31.43	26	31.21	30.10	-7	6,345	-0.11%
2023/03/21	4	28.89	6	29.58	29.75	-2	5,899	-0.03%
2023/03/20	24	26.90	33.9	26.48	27.05	-9.9	5,762	-0.17%
2023/03/17	3	24.68	8	24.36	24.60	-5	5,532	-0.09%
2023/03/16	6	23.40	0	0.00	23.40	6	5,506	0.11%
2023/03/15	2	24.70	2	24.65	24.55	0	5,481	0.00%
2023/03/14	2	24.03	6	24.12	24.00	-4	5,470	-0.07%
2023/03/13	3	23.47	1	23.30	23.85	2	5,465	0.04%
2023/03/10	5	24.49	2	24.10	24.10	3	5,460	0.05%
2023/03/09	13	25.42	3	25.32	25.05	10	5,444	0.18%
2023/03/08	2	25.58	2	25.20	25.25	0	5,412	0.00%
2023/03/07	4	25.24	7	25.39	25.30	-3	5,378	-0.06%
2023/03/06	3	24.72	3	24.68	24.70	0	5,324	0.00%
2023/03/03	3	24.45	0	0.00	24.20	3	5,344	0.06%
2023/03/02	9	25.02	7	25.06	24.75	2	5,518	0.04%
2023/03/01	1	24.30	4	24.55	24.45	-3	5,539	-0.05%
2023/02/24	1	24.15	1	24.20	24.20	0	5,517	0.00%
2023/02/23	5	24.77	0	0.00	24.65	5	5,485	0.09%
2023/02/22	2	24.75	2	24.93	25.15	0	5,445	0.00%
2023/02/21	5	25.59	1	26.15	25.30	4	5,400	0.07%
2023/02/20	13	25.52	6	25.39	25.70	7	5,266	0.13%
2023/02/17	27	24.41	25	24.48	24.50	2	5,060	0.04%
2023/02/16	1	23.90	1	24.05	23.85	0	4,964	0.00%
2023/02/15	7	23.89	7	23.88	23.90	0	4,932	0.00%
2023/02/13	0	0.00	1	23.00	22.80	-1	4,818	-0.02%
2023/02/10	0	0.00	0.2	23.77	23.60	-0.2	4,783	0.00%
2023/02/09	0	0.00	3	24.40	24.10	-3	4,752	-0.06%
2023/02/08	0	0.00	2	24.28	24.00	-2	4,715	-0.04%
2023/02/06	9	23.98	5	24.15	23.70	4	4,624	0.09%
2023/02/03	1	23.50	3	23.73	23.80	-2	4,599	-0.04%
2023/02/02	1	24.30	1	24.15	23.90	0	4,576	0.00%
2023/02/01	4	24.03	1	24.35	24.10	3	4,517	0.07%
2023/01/31	3	24.57	9	24.57	24.40	-6	4,455	-0.13%
2023/01/30	5	24.49	10	24.44	23.95	-5	4,348	-0.11%
2023/01/17	30	23.76	43	23.90	24.00	-13	4,213	-0.31%
2023/01/16	0	0.00	2	22.60	22.90	-2	4,013	-0.05%
2023/01/13	9	22.89	0	0.00	22.65	9	4,005	0.22%
2023/01/12	13	23.28	3	23.05	22.90	10	3,962	0.25%
2023/01/11	30	24.10	33	23.90	23.45	-3	3,883	-0.08%
2023/01/10	4	22.55	1	22.70	22.90	3	3,572	0.08%
2023/01/09	15	22.95	2.5	22.92	22.40	12.5	3,531	0.35%
2023/01/06	4	22.65	1	22.35	22.90	3	3,453	0.09%
2023/01/05	6.1	23.47	2	22.88	23.30	4.1	3,323	0.12%
2023/01/04	6	22.83	9	22.67	23.40	-3	2,786	-0.11%
2023/01/03	2	21.40	2	21.40	21.30	0	2,540	0.00%
2022/12/28	1	20.35	2	20.85	21.10	-1	2,529	-0.04%
2022/12/27	5	20.93	3	20.65	20.30	2	2,616	0.08%
2022/12/26	1	20.75	5	20.00	20.85	-4	2,780	-0.14%
2022/12/23	2	19.23	0	0.00	19.30	2	2,883	0.07%
2022/12/22	0	0.00	1	19.60	19.55	-1	3,129	-0.03%
2022/12/21	8	20.23	7	20.39	19.80	1	3,483	0.03%
2022/12/20	6	20.58	6	20.75	19.80	0	4,041	0.00%
2022/12/19	2	20.40	4	20.40	20.90	-2	4,045	-0.05%
2022/12/16	5.1	19.55	1	19.50	19.65	4.1	4,020	0.10%
2022/12/15	3	19.32	1	19.65	19.65	2	4,301	0.05%
2022/12/14	0.5	18.95	0	0.00	19.25	0.5	4,439	0.01%
2022/12/12	0	0.00	1	18.85	18.45	-1	4,399	-0.02%
2022/12/09	1	18.30	0	0.00	18.30	1	4,360	0.02%
2022/12/05	1	18.50	1	18.70	18.55	0	4,262	0.00%
2022/12/02	0	0.00	2	18.55	18.50	-2	4,244	-0.05%
2022/12/01	0	0.00	3	18.27	18.10	-3	4,219	-0.07%
2022/11/30	1	18.00	1	18.30	17.90	0	4,197	0.00%
2022/11/28	1	18.10	1	18.05	18.10	0	4,172	0.00%
2022/11/25	7	17.83	2	17.60	17.60	5	4,162	0.12%
2022/11/24	15	18.99	6	19.04	18.45	9	4,131	0.22%
2022/11/23	0	0.00	6	17.97	18.00	-6	3,934	-0.15%
2022/11/18	0	0.00	1	17.25	16.70	-1	3,867	-0.03%
2022/11/09	1	16.80	0	0.00	16.90	1	3,827	0.03%
2022/11/08	2	17.15	2	17.05	16.80	0	3,824	0.00%
2022/11/07	1	16.85	0	0.00	16.85	1	3,817	0.03%
2022/11/04	1	17.00	0	0.00	17.00	1	3,813	0.03%
2022/11/03	2	16.55	0	0.00	16.80	2	3,811	0.05%
2022/11/02	0	0.00	1	16.60	16.70	-1	3,808	-0.03%
2022/10/26	0	0.00	12	16.65	16.65	-12	3,796	-0.32%
2022/10/25	0	0.00	2	16.95	16.85	-2	3,791	-0.05%
2022/10/17	2	16.75	0	0.00	17.40	2	3,692	0.05%
2022/10/13	1	17.25	0	0.00	17.25	1	3,638	0.03%
2022/10/12	0	0.00	10	18.71	18.50	-10	3,586	-0.28%
2022/10/11	0	0.00	2	18.60	18.40	-2	3,554	-0.06%
2022/10/07	0	0.00	1	20.05	19.75	-1	3,510	-0.03%
2022/10/05	1	21.70	2	21.45	20.55	-1	3,435	-0.03%
2022/10/04	5	22.40	6	22.03	21.35	-1	3,323	-0.03%
2022/10/03	17	22.03	3	22.10	21.90	14	3,139	0.45%
2022/09/30	3	20.65	3	20.32	21.30	0	2,874	0.00%
2022/09/29	46	21.76	47	20.95	20.65	-1	2,729	-0.04%
2022/09/28	14	21.96	6	21.93	21.15	8	2,485	0.32%
2022/09/27	20	21.33	19	22.43	21.95	1	2,155	0.05%
2022/09/22	33	21.08	33	21.12	20.00	0	1,301	0.00%
2022/09/21	102	20.05	102	20.44	20.75	0	980	0.00%	大買/大賣/
2022/09/20	8	18.86	2	18.85	18.90	6	759	0.79%
2022/08/18	0	0.00	1	18.25	18.60	-1	1,185	-0.08%
2022/08/09	1	16.70	0	0.00	16.70	1	1,253	0.08%
2022/07/14	0	0.00	2	16.95	17.70	-2	2,240	-0.09%
2022/07/12	0	0.00	3	17.25	16.25	-3	2,297	-0.13%
2022/06/30	0	0.00	8	18.70	18.70	-8	3,506	-0.23%
2022/06/28	0	0.00	1	19.40	19.50	-1	3,842	-0.03%
2022/06/16	0	0.00	2	20.40	19.40	-2	4,910	-0.04%
2022/06/14	1	19.70	0	0.00	19.55	1	5,009	0.02%
2022/06/09	1	20.80	0	0.00	20.80	1	5,247	0.02%
2022/05/30	5	21.45	5	21.50	21.15	0	6,493	0.00%
2022/05/20	0	0.00	2	20.43	20.20	-2	7,076	-0.03%
2022/05/18	0	0.00	2	20.05	19.90	-2	7,140	-0.03%
2022/05/16	2	20.10	2	19.90	19.85	0	7,199	0.00%
2022/05/13	2	19.40	0	0.00	19.05	2	6,939	0.03%
2022/05/12	0	0.00	1	19.10	19.10	-1	7,011	-0.01%
2022/05/09	2	19.48	0	0.00	19.20	2	7,046	0.03%
2022/04/22	0	0.00	3	22.82	22.70	-3	9,511	-0.03%
2022/04/21	4	23.84	2	23.73	23.20	2	9,608	0.02%
2022/04/19	0	0.00	4	23.45	23.55	-4	9,409	-0.04%
2022/04/18	1	22.55	1	22.95	22.30	0	9,432	0.00%
2022/04/14	6	23.72	4	24.21	23.75	2	9,406	0.02%
2022/04/13	2	23.40	2	23.75	23.35	0	9,382	0.00%
2022/04/12	2	23.45	1	23.45	23.35	1	9,419	0.01%
2022/04/11	7	24.66	0	0.00	23.90	7	9,432	0.07%
2022/04/08	2	26.03	3	26.47	24.75	-1	9,228	-0.01%
2022/04/07	19	26.20	17	25.96	26.35	2	9,122	0.02%
2022/04/06	0	0.00	17	24.95	24.95	-17	8,930	-0.19%
2022/04/01	4	22.86	2	22.85	22.70	2	8,568	0.02%
2022/03/31	15	24.27	0	0.00	24.50	15	8,366	0.18%
2022/03/30	5	25.51	1	25.70	25.45	4	8,246	0.05%
2022/03/29	1	26.80	0	0.00	26.15	1	8,196	0.01%
2022/03/28	0	0.00	1	27.25	27.05	-1	8,093	-0.01%
2022/03/25	17	28.18	17	27.48	27.85	0	7,994	0.00%
2022/03/24	23	27.44	23	27.29	27.85	0	7,604	0.00%
2022/03/23	2	24.95	30	24.47	25.85	-28	7,152	-0.39%
2022/03/22	9	23.97	0	0.00	23.50	9	7,045	0.13%
2022/03/21	13	23.80	0	0.00	23.90	13	7,027	0.18%
2022/03/18	0	0.00	1	23.35	23.40	-1	7,043	-0.01%
2022/03/17	1	23.35	0	0.00	23.35	1	7,029	0.01%
2022/03/16	3	23.33	4	22.91	22.90	-1	7,076	-0.01%
2022/03/14	1	23.45	4	23.44	23.35	-3	7,050	-0.04%
2022/03/11	5	23.25	2	23.03	22.60	3	7,083	0.04%
2022/03/10	2	23.15	0	0.00	23.00	2	7,305	0.03%
2022/03/09	1	22.95	0	0.00	23.00	1	7,300	0.01%
2022/03/08	4	22.43	2	21.65	21.60	2	7,230	0.03%
2022/03/07	0	0.00	1	22.20	22.05	-1	7,188	-0.01%
2022/03/04	8	24.66	3	25.10	23.70	5	7,062	0.07%
2022/03/03	4	25.40	1	26.75	24.70	3	7,043	0.04%
2022/03/01	10	26.01	12	25.80	25.70	-2	6,308	-0.03%
2022/02/25	5	27.00	0	0.00	27.00	5	5,981	0.08%
2022/02/23	1	34.40	1	35.00	33.30	0	5,832	0.00%
2022/02/22	1	32.80	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	33.50	0	0.00	33.20	1	5,768	0.02%
2022/02/18	0	0.00	1	31.70	31.90	-1	5,742	-0.02%
2022/02/17	2	31.75	1	31.80	32.00	1	5,717	0.02%
2022/02/14	0	0.00	0.3	32.30	32.20	-0.3	5,480	-0.01%
2022/02/11	0	0.00	0.1	33.80	35.00	-0.1	5,391	0.00%
2022/02/09	0.1	32.10	2	30.40	32.20	-1.9	5,265	-0.04%
2022/02/08	2.3	30.13	0	0.00	29.50	2.3	5,163	0.04%
2022/02/07	18	28.86	9	28.57	29.15	9	5,078	0.18%
2022/01/26	92	25.74	93	24.71	26.50	-1	4,509	-0.02%
2022/01/25	102	24.03	103	24.07	24.95	-1	3,925	-0.03%	大買/大賣/
2022/01/24	0	0.00	11	24.55	24.55	-11	3,301	-0.33%
2022/01/21	24	21.70	25	22.34	22.35	-1	3,070	-0.03%
2022/01/20	1	20.20	0	0.00	20.35	1	2,858	0.03%
2022/01/17	3	18.00	3	18.15	18.25	0	2,708	0.00%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/11	1	23.00	1	23.10	22.20	0	2,401	0.00%
2022/01/10	2	21.80	0	0.00	21.85	2	2,338	0.09%
2022/01/07	1	21.75	0	0.00	22.10	1	2,320	0.04%
2022/01/06	2	22.45	0	0.00	22.50	2	2,295	0.09%
2022/01/05	2	24.18	0	0.00	22.95	2	2,271	0.09%
2022/01/04	0	0.00	1	25.00	24.30	-1	2,149	-0.05%
2022/01/03	1	24.80	0	24.75	24.35	1	2,090	0.05%
2021/12/30	2	23.85	1	23.60	23.85	1	1,994	0.05%
2021/12/27	2	21.93	6	21.98	21.85	-4	1,872	-0.21%
2021/12/23	15	22.04	15	21.95	21.60	0	1,856	0.00%
2021/12/22	7	21.28	7	21.30	21.30	0	1,817	0.00%
2021/12/21	7	20.87	5	21.30	21.30	2	1,795	0.11%
2021/12/20	2	20.65	2	20.85	20.85	0	1,781	0.00%
2021/12/16	1	21.60	1	21.00	21.65	0	1,686	0.00%
2021/12/14	2	19.75	0	0.00	19.80	2	1,608	0.12%
2021/12/10	0	20.50	5	21.12	20.90	-5	1,515	-0.33%
2021/12/08	1	22.70	0	0.00	22.90	1	1,403	0.07%
2021/12/07	1	22.20	0	0.00	22.35	1	1,329	0.08%
2021/12/06	8	23.13	8	23.20	23.30	0	1,232	0.00%
2021/12/03	0	0.00	0.3	21.55	21.55	-0.3	999	-0.03%
2021/12/02	1	19.15	0	0.00	19.60	1	949	0.11%
2021/12/01	0	0.00	3	19.20	19.20	-3	960	-0.31%
2021/11/29	2	18.05	0	0.00	18.15	2	882	0.23%
2021/10/12	0	0.00	1	16.95	16.20	-1	601	-0.17%
2021/10/06	1	17.35	0	0.00	17.25	1	629	0.16%
2021/09/17	0	0.00	1	16.25	16.35	-1	709	-0.14%
2021/09/16	1	16.20	20	16.30	16.20	-19	709	-2.68%
2021/09/15	0	0.00	2.3	17.15	16.80	-2.3	700	-0.32%
2021/09/14	10	17.70	8.3	17.26	17.20	1.8	694	0.25%
2021/09/08	0	0.00	0.5	17.75	17.05	-0.5	604	-0.08%
2021/09/07	0	0.00	2	15.80	16.25	-2	535	-0.37%
2021/09/06	0	0.00	22	15.83	15.70	-22	512	-4.29%
2021/09/02	0	0.00	10	16.60	16.55	-10	462	-2.16%
2021/08/31	2	16.63	51	16.56	16.70	-49	454	-10.78%
2021/08/27	0	0.00	10	16.70	16.70	-10	449	-2.22%
2021/08/26	30	17.58	1	17.30	17.30	29	442	6.55%
2021/08/25	81	18.19	2	18.10	18.00	79	428	18.42%
2021/07/27	1	16.05	0	0.00	15.90	1	420	0.24%
2021/07/15	1	16.55	0	0.00	16.45	1	469	0.21%
2021/07/09	0	0.00	0.6	19.05	18.65	-0.6	587	-0.09%
2021/05/13	0	0.00	6	16.23	16.30	-6	579	-1.03%
2021/05/06	1	16.80	1	16.90	16.90	0	547	0.00%
2021/05/04	0	0.00	31	16.11	16.70	-31	542	-5.72%
2021/05/03	1	17.75	0	0.00	17.55	1	531	0.19%
2021/04/29	0	0.00	40	17.69	17.80	-40	530	-7.54%
2021/04/27	0	0.00	4	18.15	18.20	-4	521	-0.77%
2021/04/23	11	18.00	1	18.25	18.10	10	503	1.99%
2021/04/22	2	18.70	0	0.00	17.70	2	496	0.40%
2021/04/21	0	0.00	2	19.05	19.00	-2	479	-0.42%
2021/04/20	0	0.00	1	19.10	18.90	-1	466	-0.21%
2021/04/19	12	18.73	1	19.15	19.15	11	443	2.48%
2021/04/16	2	18.55	1	18.50	18.65	1	375	0.27%
2021/04/15	4	18.20	0	0.00	18.20	4	315	1.27%
2021/04/13	5	18.56	0	0.00	17.30	5	259	1.93%
2021/04/09	10	19.25	0	0.00	18.90	10	228	4.37%
2021/04/08	0	0.00	1	17.80	17.80	-1	174	-0.57%
2021/04/07	1	16.10	0	0.00	16.20	1	146	0.68%
2021/03/19	0.1	15.30	0	0.00	15.40	0.1	147	0.07%
2021/03/11	0	15.80	0	0.00	15.80	0	156	0.01%
2021/03/10	0	15.80	0	0.00	15.95	0	163	0.00%
2021/03/09	0.1	15.75	0	0.00	15.80	0.1	177	0.06%
2021/03/02	0	0.00	1	16.00	15.95	-1	273	-0.37%
2021/01/25	0	0.00	1	16.70	16.75	-1	279	-0.36%
2021/01/19	0	0.00	1	16.95	16.65	-1	272	-0.37%
2021/01/15	0	0.00	1	17.15	16.90	-1	271	-0.37%
2021/01/14	1	17.30	0	0.00	17.10	1	269	0.37%
2020/12/30	0	0.00	1	17.25	17.30	-1	264	-0.38%
2020/11/30	0	0.00	10	17.44	17.50	-10	219	-4.55%
2020/11/27	10	17.10	0	0.00	17.50	10	192	5.21%
2020/10/07	1	16.10	0	0.00	15.90	1	185	0.54%
2020/09/07	1	16.90	3	16.85	16.60	-2	369	-0.54%
2020/09/03	3	17.05	4	16.70	17.00	-1	381	-0.26%
2020/08/26	4	15.35	6	15.36	15.70	-2	422	-0.47%
2020/08/25	5	15.46	3	14.62	15.35	2	419	0.48%
2020/08/24	1	14.10	0	0.00	14.30	1	412	0.24%
2020/08/21	1	14.00	0	0.00	14.00	1	410	0.24%
2020/08/20	2	13.50	2	13.83	13.80	0	411	0.00%
2020/08/17	1	15.50	0	0.00	15.60	1	397	0.25%
2020/08/11	3	15.47	0	0.00	15.40	3	396	0.76%
2020/08/07	1	15.30	0	0.00	15.50	1	395	0.25%
2020/07/28	2	15.40	0	0.00	14.90	2	396	0.50%
2020/07/27	3	16.20	0	0.00	16.20	3	389	0.77%
2020/07/24	2	16.35	1	16.60	16.20	1	389	0.26%
2020/07/23	3	16.82	0	0.00	16.90	3	387	0.78%
2020/07/22	1	17.10	0	0.00	17.20	1	385	0.26%
2020/07/20	1	16.90	0	0.00	17.30	1	382	0.26%
2020/07/15	1	17.55	0	0.00	17.45	1	375	0.27%
2020/07/14	8	17.62	0	0.00	17.50	8	371	2.15%
2020/07/13	3	17.90	0	0.00	17.90	3	365	0.82%
2020/07/10	8	18.04	0	0.00	17.95	8	362	2.21%
2020/07/09	5	18.98	0	0.00	18.70	5	358	1.40%
2020/07/08	4	18.95	1	19.50	19.25	3	333	0.90%
2020/07/07	0	18.70	0	0.00	18.80	0	306	0.00%
2020/07/06	2	18.43	0	0.00	18.50	2	291	0.69%
2020/07/02	2	17.50	0	0.00	17.70	2	236	0.84%
2020/06/24	0	0.00	4	17.39	17.30	-4	222	-1.79%
2020/06/18	0	0.00	3	17.52	17.70	-3	210	-1.43%
2020/06/17	2	15.73	0	0.00	16.70	2	165	1.21%
2020/06/12	5	15.45	3	14.75	15.50	2	158	1.26%
2020/06/11	3	15.05	0	0.00	15.05	3	154	1.94%
2020/03/26	0	0.00	3	12.05	12.10	-3	158	-1.89%
2020/03/25	3	11.30	1	11.45	11.50	2	164	1.21%
2020/03/24	1	10.55	0	0.00	10.50	1	167	0.60%
2020/02/27	0	0.00	0.1	14.90	15.00	-0.1	273	-0.04%
2020/01/30	0	0.00	1	14.90	14.85	-1	290	-0.34%
2019/12/18	0	0.00	2	19.13	18.60	-2	256	-0.78%
2019/12/13	0	0.00	2	19.05	19.20	-2	232	-0.86%
2019/12/12	3	19.20	4	18.74	19.10	-1	217	-0.46%
2019/12/11	6	18.20	0	0.00	18.00	6	182	3.29%
2019/11/13	0	0.00	0.1	16.90	17.00	-0.1	186	-0.08%
2019/11/05	0	0.00	2	16.95	16.90	-2	263	-0.76%
2019/10/29	0	0.00	2	17.50	17.50	-2	486	-0.41%
2019/10/28	0	0.00	5	17.68	17.50	-5	485	-1.03%
2019/10/17	0	0.00	5	17.70	17.60	-5	523	-0.95%
2019/10/16	4	17.50	0	0.00	17.55	4	520	0.77%
2019/10/09	10	17.37	0	0.00	17.25	10	515	1.94%
2019/09/24	0	0.00	13	17.49	17.20	-13	504	-2.58%
2019/09/12	6	18.46	1	18.35	18.40	5	482	1.04%
2019/09/11	0	0.00	8	17.78	17.80	-8	475	-1.68%
2019/09/10	5	17.25	5	17.81	17.60	0	467	0.00%
2019/09/04	13	15.99	9	16.98	16.95	4	445	0.90%
2019/09/02	7	15.55	0	0.00	15.55	7	430	1.63%
2019/08/29	5	15.60	1	15.10	15.15	4	423	0.95%
2019/08/16	0	0.00	5	14.80	14.85	-5	392	-1.27%
2019/08/15	0	0.00	5	14.65	14.75	-5	397	-1.26%
2019/08/14	0	0.00	1	14.70	14.75	-1	397	-0.25%
2019/08/13	0	0.00	2	14.95	14.90	-2	386	-0.52%
2019/08/12	12	15.20	1	15.30	14.60	11	374	2.94%
2019/08/02	0	0.00	5	13.50	12.90	-5	275	-1.81%
2019/07/30	0	0.00	10	14.08	13.95	-10	90	-11.00%
2019/07/16	0	0.00	1	13.55	13.55	-1	39	-2.56%
2019/07/08	0	0.00	4	15.00	14.75	-4	35	-11.23%
2019/07/03	15	16.18	0	0.00	16.90	15	32	45.59%
2019/01/04	0	0.00	2.4	16.06	16.00	-2.4	70	-3.45%
2018/04/10	21	4.02	0	0.00	4.02	21	210	9.96%