中宇 (1535)-元大-鳳山券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
70.7
漲跌
▲0.2
漲幅
+0.28%
成交量
200張
產業
上市電機機械類股▼0.60%
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	70.70	70.70	-1	996	-0.10%
2024/05/17	0	0.00	1.3	70.61	70.50	-1.3	995	-0.13%
2024/05/16	0	0.00	1	70.50	70.30	-1	992	-0.10%
2024/05/15	5	71.48	19	70.94	71.00	-14	985	-1.42%
2024/05/13	1	71.40	0	0.00	72.00	1	977	0.10%
2024/05/10	10	72.68	0	0.00	72.70	10	970	1.03%
2024/05/09	5	73.00	0	0.00	73.00	5	973	0.51%
2024/05/08	1	72.60	0	0.00	72.40	1	976	0.10%
2024/05/07	1	73.20	0	0.00	72.60	1	972	0.10%
2024/05/06	0	0.00	4	73.20	73.20	-4	965	-0.41%
2024/05/03	0	0.00	20	73.87	72.60	-20	958	-2.09%
2024/05/02	8	77.23	0	0.00	76.90	8	931	0.86%
2024/04/30	0	0.00	8	77.10	77.00	-8	924	-0.87%
2024/04/26	5	79.58	0	0.00	78.50	5	903	0.55%
2024/04/25	3	79.20	0	0.00	79.00	3	889	0.34%
2024/04/24	12	80.23	0	0.00	80.00	12	881	1.36%
2024/04/23	1	79.50	0.1	83.20	79.50	0.9	868	0.10%
2024/04/22	3	90.43	5	84.80	81.00	-2	850	-0.24%
2024/04/19	5	93.40	6	91.33	89.50	-1	803	-0.13%
2024/04/18	6.1	89.86	116.5	91.20	91.30	-110.3	655	-16.82%	大賣/鉅額交易
2024/04/17	2	81.70	11	81.00	83.00	-9	568	-1.58%
2024/04/15	3	78.10	6	77.83	77.10	-3	531	-0.56%
2024/04/12	2	75.90	1	77.00	77.00	1	517	0.19%
2024/04/11	1	74.70	0.1	75.40	74.40	1	504	0.19%
2024/04/10	0.1	76.50	15	77.70	78.40	-15	487	-3.07%
2024/04/02	0	0.00	0.1	73.54	73.40	-0.1	457	-0.01%
2024/04/01	0	0.00	1	76.50	74.50	-1	447	-0.22%
2024/03/29	1.1	75.51	2	75.75	76.80	-1	436	-0.22%
2024/03/28	0	0.00	1	74.90	75.10	-1	423	-0.24%
2024/03/27	1	74.20	4	73.75	74.20	-3	413	-0.73%
2024/03/26	1	71.00	1	71.40	72.00	0	403	0.00%
2024/03/22	0	0.00	1	72.60	72.50	-1	393	-0.25%
2024/03/21	6	73.35	11	73.45	73.90	-5	386	-1.30%
2024/03/20	0	0.00	1.1	71.80	71.50	-1.1	373	-0.28%
2024/03/19	0.1	72.50	0.1	73.10	72.40	0	368	0.00%
2024/03/18	0.1	70.60	0	0.00	72.40	0.1	359	0.01%
2024/03/11	0	72.10	0	0.00	71.90	0	275	0.00%
2024/03/08	0	0.00	0.1	67.90	68.50	-0.1	233	-0.04%
2024/03/07	0	0.00	1	65.20	65.20	-1	205	-0.49%
2024/03/04	1.1	66.66	0	0.00	66.90	1.1	177	0.62%
2024/03/01	0	0.00	2	65.20	65.90	-2	161	-1.24%
2024/02/29	2	63.20	1	63.80	62.70	1	132	0.75%
2024/02/26	0	0.00	3	60.80	60.30	-3	119	-2.51%
2024/02/23	3	59.90	3	60.00	59.90	0	117	0.00%
2024/02/21	1	59.70	0	0.00	59.50	1	114	0.88%
2024/02/19	1	59.50	0	0.00	59.90	1	111	0.90%
2024/01/31	3	60.10	8	60.26	62.10	-5	97	-5.15%
2024/01/30	0	0.00	3	59.57	59.90	-3	89	-3.35%
2024/01/12	2	59.40	2	59.90	59.50	0	75	0.00%
2024/01/11	0	0.00	0.1	58.00	58.60	-0.1	64	-0.17%
2024/01/02	0	55.70	0	0.00	56.40	0	59	0.03%
2023/12/18	0	56.88	0	0.00	56.30	0	66	0.03%
2023/12/15	0	56.80	0	0.00	56.70	0	67	0.03%
2023/12/11	0	57.60	0	0.00	57.00	0	67	0.03%
2023/12/08	3	56.70	0	0.00	57.30	3	68	4.38%
2023/12/07	0	56.70	0	0.00	56.90	0	68	0.03%
2023/11/09	0	0.00	1	54.90	54.00	-1	90	-1.10%
2023/10/30	5	51.50	0	0.00	51.70	5	119	4.19%
2023/10/04	0	0.00	2	52.00	51.90	-2	207	-0.97%
2023/09/27	1	52.90	0	0.00	53.10	1	252	0.40%
2023/09/22	1	53.10	0	0.00	53.30	1	262	0.38%
2023/09/18	0	0.00	2	53.90	54.10	-2	267	-0.75%
2023/09/12	2	53.05	0	0.00	53.20	2	267	0.75%
2023/09/05	2	54.20	0	0.00	53.60	2	279	0.72%
2023/09/04	1	52.80	0	0.00	53.30	1	282	0.35%
2023/08/30	0	0.00	1	52.00	51.70	-1	286	-0.35%
2023/08/25	0	0.00	2	52.50	52.50	-2	288	-0.69%
2023/08/22	2	52.30	0	0.00	51.70	2	289	0.69%
2023/08/16	1	52.50	0	0.00	52.60	1	285	0.35%
2023/08/02	0	0.00	2	60.80	60.40	-2	261	-0.77%
2023/08/01	0	0.00	5	58.96	60.30	-5	256	-1.95%
2023/07/31	3	58.33	9	58.17	58.10	-6	252	-2.38%
2023/07/28	1	57.60	2	57.60	57.50	-1	249	-0.40%
2023/07/27	0	0.00	2	56.40	57.80	-2	248	-0.80%
2023/07/24	2	55.10	0	0.00	55.60	2	243	0.82%
2023/07/20	3	57.30	0	0.00	56.90	3	243	1.23%
2023/07/19	0	0.00	1	59.00	58.30	-1	241	-0.41%
2023/07/18	1	61.50	0	0.00	62.00	1	240	0.42%
2023/07/17	3	61.60	6	62.03	62.00	-3	238	-1.26%
2023/07/14	6	62.73	1	63.50	62.60	5	239	2.09%
2023/07/11	0.3	62.30	0	0.00	62.60	0.3	236	0.13%
2023/07/10	0	0.00	10	62.00	62.30	-10	263	-3.80%
2023/07/07	4	57.00	6	57.65	58.50	-2	256	-0.78%
2023/07/06	0	0.00	2	58.05	58.20	-2	255	-0.78%
2023/06/28	1	54.80	0	0.00	54.80	1	231	0.43%
2023/06/20	3	54.50	0	0.00	54.50	3	236	1.27%
2023/06/16	0	0.00	1	55.30	54.80	-1	255	-0.39%
2023/06/15	0	0.00	2	54.80	55.00	-2	261	-0.76%
2023/06/14	1	54.90	0	0.00	54.80	1	261	0.38%
2023/06/09	0	0.00	4	55.23	55.20	-4	261	-1.53%
2023/06/05	1	53.80	0	0.00	53.70	1	271	0.37%
2023/06/02	1	54.20	0	0.00	54.40	1	271	0.37%
2023/05/31	1	53.40	0	0.00	53.30	1	278	0.36%
2023/05/12	1	52.30	0	0.00	52.30	1	359	0.28%
2023/05/11	1	52.30	0	0.00	52.20	1	360	0.28%
2023/05/10	1	53.30	0	0.00	53.20	1	359	0.28%
2023/05/08	1	53.60	0	0.00	54.20	1	358	0.28%
2023/05/02	1	54.20	1	54.80	54.60	0	359	0.00%
2023/04/25	3	53.87	5	53.32	53.10	-2	359	-0.56%
2023/04/18	4	55.35	0	0.00	55.00	4	341	1.17%
2023/04/13	6	55.35	6	55.90	54.50	0	314	0.00%
2023/04/12	0	0.00	11	54.24	54.50	-11	275	-3.99%
2023/04/07	3	49.90	0	0.00	49.30	3	251	1.19%
2023/03/23	0	0.00	1	49.00	48.85	-1	243	-0.41%
2023/03/15	1	48.95	0	0.00	48.95	1	210	0.47%
2023/03/14	0.1	49.00	0	0.00	48.75	0.1	209	0.07%
2023/03/13	5	47.81	0	0.00	47.85	5	207	2.41%
2023/03/10	0	0.00	1	48.40	48.00	-1	204	-0.49%
2023/03/02	1	48.65	1	47.65	48.80	0	171	0.00%
2023/02/23	1	47.45	1	47.65	47.20	0	154	0.00%
2023/02/22	0	0.00	1	47.30	46.70	-1	141	-0.71%
2023/02/21	0	0.00	1	46.05	46.05	-1	123	-0.81%
2023/02/20	1	46.50	1	46.55	46.45	0	111	0.00%
2023/02/10	1	43.65	0	0.00	43.60	1	81	1.22%
2023/01/30	1	43.50	0	0.00	43.65	1	73	1.37%
2023/01/17	0	0.00	2	43.45	43.50	-2	71	-2.81%
2023/01/16	2	43.55	0	0.00	43.40	2	69	2.87%
2023/01/11	0	0.00	0.3	43.75	43.60	-0.3	66	-0.46%
2023/01/10	0.1	43.70	0	0.00	43.70	0.1	67	0.16%
2023/01/09	0.1	43.50	1	43.45	43.50	-0.9	65	-1.36%
2023/01/06	0	43.50	0	0.00	43.05	0	64	0.03%
2023/01/04	0.1	43.11	0	0.00	42.85	0.1	63	0.13%
2022/12/29	1	43.00	0	0.00	42.95	1	64	1.55%
2022/12/21	0	0.00	1	42.45	42.55	-1	58	-1.70%
2022/12/06	0	0.00	1	42.85	42.85	-1	59	-1.68%
2022/11/07	1	41.30	0	0.00	41.60	1	76	1.31%
2022/10/18	0	0.00	6	40.43	40.45	-6	74	-8.04%
2022/10/05	0	0.00	1	42.00	41.95	-1	73	-1.37%
2022/09/15	1	44.25	0	0.00	44.25	1	69	1.44%
2022/08/25	1	47.05	1	47.10	47.00	0	55	0.00%
2022/08/05	2	41.95	0	0.00	42.20	2	34	5.77%
2022/06/14	1	41.30	0	0.00	41.25	1	37	2.68%
2022/06/08	1	41.90	0	0.00	41.80	1	39	2.51%
2022/05/26	0	0.00	0	42.45	42.50	0	59	0.00%
2022/05/23	1	42.00	0	0.00	42.15	1	70	1.43%
2022/05/20	1	41.55	0	0.00	41.90	1	70	1.42%
2022/05/13	1	41.90	0	0.00	41.55	1	70	1.42%
2022/05/05	0.8	41.85	0	0.00	42.00	0.8	70	1.19%
2022/04/06	0	0.00	4	42.35	42.35	-4	74	-5.40%
2022/04/01	1	43.00	0	0.00	42.75	1	73	1.36%
2022/03/31	0	43.35	0	0.00	43.05	0	73	0.00%
2022/03/15	1	42.20	0	0.00	42.20	1	76	1.30%
2022/03/09	1	42.20	0	0.00	42.10	1	74	1.34%
2022/01/25	0	0.00	2	39.30	39.30	-2	50	-3.96%
2022/01/18	3	40.27	0	0.00	40.25	3	46	6.47%
2022/01/13	0	0.00	1	40.80	40.50	-1	47	-2.09%
2022/01/03	0	0.00	1	40.45	40.40	-1	45	-2.20%
2021/12/15	0	0.00	0.3	39.00	39.05	-0.3	47	-0.73%
2021/12/14	0	0.00	2.3	39.22	39.00	-2.3	47	-4.88%
2021/12/02	0	0.00	0.1	39.35	39.30	-0.1	56	-0.17%
2021/11/30	0	0.00	1	39.25	39.35	-1	57	-1.75%
2021/11/29	0	0.00	1	39.00	39.00	-1	57	-1.74%
2021/11/16	1	39.55	0	0.00	39.50	1	61	1.64%
2021/11/15	0	0.00	0.3	40.10	39.70	-0.3	60	-0.50%
2021/11/11	1	39.55	0	39.70	39.70	1	61	1.61%
2021/11/04	0	0.00	1	39.90	39.90	-1	68	-1.48%
2021/10/19	0	0.00	10	39.63	39.65	-10	94	-10.58%
2021/10/18	0	0.00	0.1	39.30	39.25	-0.1	94	-0.07%
2021/10/13	0	0.00	0.1	39.00	38.90	-0.1	95	-0.09%
2021/10/12	0	0.00	0	39.50	38.80	0	95	-0.01%
2021/10/08	0	0.00	1	38.86	38.85	-1	96	-1.08%
2021/10/07	0	0.00	0	39.10	39.10	0	96	-0.01%
2021/10/04	1	38.55	0	0.00	39.20	1	97	1.03%
2021/09/27	0	0.00	0.2	39.35	39.40	-0.2	94	-0.21%
2021/09/24	0	0.00	0	39.60	39.35	0	93	-0.02%
2021/09/22	0	0.00	0	39.20	39.15	0	93	-0.01%
2021/09/16	0	0.00	0	39.32	39.20	0	92	-0.01%
2021/09/13	0	0.00	4	40.00	39.95	-4	89	-4.45%
2021/09/10	1	39.00	0	0.00	39.15	1	85	1.17%
2021/08/24	9	37.89	0	0.00	38.35	9	84	10.69%
2021/08/17	5	38.80	0	0.00	38.85	5	83	5.98%
2021/07/29	0	0.00	1	40.50	39.80	-1	93	-1.07%
2021/05/31	0	0.00	1	38.40	38.40	-1	357	-0.28%
2021/05/18	1	36.65	7	36.10	37.20	-6	384	-1.56%
2021/05/14	1	37.00	0	0.00	36.70	1	377	0.27%
2021/05/11	0	0.00	7	40.54	39.65	-7	366	-1.91%
2021/05/10	14	40.66	0	0.00	41.50	14	365	3.84%
2021/05/07	0	0.00	1	40.25	40.50	-1	362	-0.28%
2021/05/05	0	0.00	6	40.90	40.60	-6	360	-1.66%
2021/05/04	0	0.00	2	41.15	40.45	-2	357	-0.56%
2021/04/23	1	39.40	1	39.95	40.45	0	310	0.00%
2021/04/21	0	0.00	1	39.75	39.95	-1	292	-0.34%
2021/04/20	1	39.10	0	0.00	39.10	1	284	0.35%
2021/04/19	5	39.23	0	0.00	39.35	5	283	1.76%
2021/04/16	1	38.60	0	0.00	39.30	1	278	0.36%
2021/04/14	4	37.38	0	0.00	38.15	4	271	1.47%
2021/04/13	2	38.45	0	0.00	38.40	2	269	0.74%
2021/04/12	2	38.15	0	0.00	38.15	2	266	0.75%
2021/04/08	2	38.53	0	0.00	38.50	2	262	0.76%
2021/03/29	5	39.98	5.1	40.23	40.30	-0.1	245	-0.04%
2021/03/24	0	0.00	1	38.25	38.10	-1	219	-0.46%
2021/03/18	0.1	38.80	0	0.00	38.85	0.1	198	0.05%
2021/03/12	1	39.10	0	0.00	38.35	1	175	0.57%
2021/03/11	0	0.00	0.1	38.30	38.00	-0.1	164	-0.03%
2021/03/10	0	0.00	0	39.35	38.70	0	155	-0.01%
2021/03/02	0	0.00	1	35.70	34.70	-1	91	-1.09%
2021/02/25	2.1	36.10	1	36.45	36.40	1.1	83	1.29%
2021/01/11	0	0.00	2	33.95	34.00	-2	62	-3.18%
2021/01/06	0	0.00	2	34.45	34.35	-2	73	-2.70%
2020/12/31	4	34.90	0	0.00	34.80	4	76	5.23%
2020/12/29	0	0.00	1	34.10	34.35	-1	72	-1.38%
2020/12/23	1	33.30	0	0.00	33.30	1	68	1.45%
2020/12/09	2	33.68	0	0.00	33.60	2	67	2.98%
2020/11/10	1	33.45	0	0.00	33.70	1	55	1.81%
2020/09/14	0	0.00	2	31.80	32.00	-2	32	-6.24%
2020/08/07	1	31.60	0	0.00	31.65	1	36	2.75%
2020/08/04	1	31.65	0	0.00	31.65	1	36	2.72%
2020/07/23	0	0.00	1	32.50	32.40	-1	36	-2.72%
2020/07/17	1	32.05	0	0.00	31.80	1	38	2.58%
2020/07/15	0	0.00	1	33.40	33.00	-1	39	-2.54%
2020/07/13	2	33.35	0	0.00	33.30	2	39	5.09%
2020/07/07	0	0.00	2	33.08	33.25	-2	39	-5.11%
2020/07/01	10	32.70	0	0.00	32.80	10	37	26.58%
2020/05/06	0	0.00	1	33.00	33.00	-1	67	-1.49%
2020/04/14	1	29.00	0	0.00	29.60	1	71	1.40%
2020/04/07	2	27.85	0	0.00	28.15	2	71	2.81%
2020/03/31	0	0.00	0.3	27.00	27.10	-0.3	70	-0.42%
2020/03/19	0.3	25.00	0	0.00	25.00	0.3	67	0.44%
2020/03/10	0	0.00	3	33.10	33.15	-3	54	-5.53%
2020/03/05	2	33.65	0	0.00	33.70	2	51	3.88%
2020/03/02	0	0.00	0	33.80	33.65	0	50	-0.06%
2020/02/13	2	34.00	1	34.00	34.25	1	52	1.91%
2020/02/10	0	0.00	1	34.20	34.20	-1	53	-1.86%
2020/01/15	2	35.10	0	0.00	35.00	2	55	3.59%
2020/01/09	1	35.00	0	0.00	35.00	1	56	1.76%
2019/12/27	0	0.00	1	35.10	35.10	-1	87	-1.14%
2019/12/23	1	35.20	0	0.00	35.30	1	102	0.97%
2019/12/20	2	35.10	0	0.00	35.20	2	106	1.88%
2019/12/19	1	34.85	0	0.00	34.90	1	107	0.93%
2019/12/12	1	34.90	0	0.00	34.80	1	108	0.92%
2019/12/09	3	35.60	0	0.00	35.15	3	107	2.78%
2019/12/04	1	33.50	0	0.00	33.70	1	105	0.95%
2019/11/20	1	33.50	0	0.00	34.00	1	103	0.97%
2019/11/19	4	33.85	0	0.00	34.10	4	102	3.91%
2019/10/04	0	0.00	1	37.50	37.20	-1	80	-1.24%
2019/09/25	0	0.00	1	34.50	34.70	-1	47	-2.09%
2019/08/26	1	32.40	0	0.00	32.40	1	44	2.27%
2019/07/17	0	0.00	1	33.65	33.45	-1	123	-0.81%
2019/07/16	37	33.69	1	33.80	33.70	36	124	29.00%
2019/07/10	27	33.75	4	33.80	33.50	23	144	15.88%
2019/07/08	20	32.95	2	32.95	33.00	18	161	11.13%
2019/06/28	2	32.55	0	0.00	32.50	2	161	1.24%
2019/06/19	2	32.20	0	0.00	32.50	2	160	1.25%
2019/06/18	2	32.00	0	0.00	32.30	2	161	1.24%
2019/06/13	10	32.21	0	0.00	32.15	10	160	6.22%
2019/05/28	1	31.90	0	0.00	32.25	1	161	0.62%
2019/05/14	1	31.75	0	0.00	32.20	1	157	0.63%
2019/05/06	1	33.80	0	0.00	34.00	1	149	0.67%
2019/04/26	2	34.20	2	34.43	34.30	0	132	0.00%
2019/04/25	0	0.00	4	34.61	34.90	-4	125	-3.19%
2019/04/24	0	0.00	1	32.80	32.80	-1	94	-1.06%
2019/04/18	4	30.24	0	0.00	29.80	4	76	5.22%
2019/04/16	3	29.90	0	0.00	29.65	3	64	4.63%
2019/04/15	2	30.33	0	0.00	30.10	2	52	3.79%
2019/04/12	1	31.50	0	0.00	31.50	1	41	2.42%
2019/03/29	1	33.80	0	0.00	33.85	1	30	3.29%
2019/03/26	0	0.00	1	33.95	33.80	-1	29	-3.40%
2019/03/22	1	33.20	0	0.00	33.40	1	28	3.50%
2019/02/15	3	32.00	0	0.00	32.00	3	21	13.66%
2019/01/24	0	0.00	3	31.80	31.95	-3	23	-12.91%
2019/01/11	1	29.70	0	0.00	30.20	1	25	3.88%
2018/12/27	1	29.40	0	0.00	29.40	1	30	3.31%
2018/11/19	2	30.10	0	0.00	30.10	2	36	5.48%
2018/10/15	1	32.55	0	0.00	32.55	1	56	1.77%
2018/10/02	2	35.95	0	0.00	35.90	2	55	3.63%
2018/09/18	0	0.00	1	36.05	36.60	-1	69	-1.44%
2018/08/27	1	36.60	0	0.00	36.65	1	67	1.48%
2018/07/16	7	39.00	0	0.00	38.90	7	47	14.81%
2018/06/28	1	38.75	0	0.00	38.40	1	52	1.91%
2018/05/17	1	41.80	0	0.00	41.80	1	72	1.38%
2018/04/12	1	45.50	0	0.00	45.40	1	167	0.60%
2018/03/30	0	0.00	1	45.10	45.25	-1	161	-0.62%
2018/03/26	1	43.30	0	0.00	43.25	1	157	0.63%
2018/03/22	1	45.70	0	0.00	45.50	1	153	0.65%
2018/01/17	0	0.00	1	49.00	50.00	-1	102	-0.97%
2018/01/15	0	0.00	1	49.90	49.90	-1	93	-1.07%
2018/01/12	1	50.90	4	50.80	51.50	-3	83	-3.59%
2018/01/11	0	0.00	2	47.60	47.60	-2	56	-3.52%