伸興 (1558)-元大-鳳山券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
25張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	100.50	100.50	0	103	0.00%
2024/05/08	1	102.00	0	0.00	102.00	1	104	0.96%
2024/05/07	1	102.50	0	0.00	102.50	1	104	0.96%
2024/05/06	0	0.00	0.7	99.10	99.10	-0.7	99	-0.70%
2024/04/17	0	97.90	0	0.00	98.00	0	103	0.00%
2024/04/16	1	98.00	0	0.00	97.90	1	103	0.96%
2024/04/12	1	98.50	0	0.00	98.30	1	104	0.96%
2024/04/02	1	98.60	1	98.60	98.60	0	101	0.00%
2024/03/28	1	98.90	0	0.00	99.00	1	101	0.98%
2024/03/26	0	0.00	1	97.80	97.50	-1	101	-0.99%
2024/03/21	0	98.80	3	98.40	98.10	-3	97	-3.08%
2024/03/15	0	101.00	0	0.00	99.80	0	89	0.00%
2024/03/14	1	100.00	0	0.00	100.00	1	89	1.12%
2024/02/19	1	103.00	0	0.00	103.00	1	76	1.30%
2024/02/01	1	101.00	0	0.00	100.50	1	81	1.22%
2024/01/18	1	101.50	0	0.00	101.00	1	79	1.26%
2024/01/17	1	102.00	0	0.00	102.00	1	78	1.27%
2024/01/16	1	102.50	0	0.00	102.50	1	76	1.31%
2024/01/09	1	104.50	0	0.00	102.50	1	81	1.23%
2023/12/25	1	105.50	0	0.00	105.50	1	90	1.10%
2023/11/14	0.1	102.50	0	0.00	102.50	0.1	122	0.08%
2023/10/18	0	0.00	0.1	113.00	106.50	-0.1	138	-0.08%
2023/10/11	0	0.00	10	111.00	111.00	-10	132	-7.57%
2023/09/22	0	0.00	0.4	107.50	107.50	-0.4	129	-0.31%
2023/09/12	0.1	106.00	0	0.00	105.00	0.1	122	0.08%
2023/09/11	1	104.00	0	0.00	105.50	1	121	0.83%
2023/08/29	1	99.30	0	0.00	99.40	1	118	0.84%
2023/08/24	0	0.00	3	97.70	96.50	-3	116	-2.57%
2023/08/23	7.3	95.08	0	0.00	95.70	7.3	115	6.34%
2023/08/14	0	0.00	2	102.00	102.50	-2	96	-2.07%
2023/08/10	0	0.00	1	104.50	104.50	-1	96	-1.04%
2023/08/09	1	106.00	0	0.00	106.00	1	95	1.04%
2023/07/26	1	106.00	0	0.00	105.50	1	100	1.00%
2023/07/21	0.1	108.50	0	0.00	107.50	0.1	97	0.05%
2023/07/13	0	0.00	0.6	112.00	112.00	-0.6	92	-0.65%
2023/07/06	0	0.00	10.2	111.51	111.50	-10.2	93	-11.00%
2023/07/03	0	0.00	4	112.50	112.50	-4	95	-4.20%
2023/06/28	0.1	112.00	0	0.00	112.50	0.1	94	0.07%
2023/06/13	0	0.00	1	111.00	111.00	-1	94	-1.05%
2023/05/30	0	0.00	0.6	110.00	109.00	-0.6	112	-0.49%
2023/05/29	0	0.00	0	111.00	110.50	0	111	-0.04%
2023/05/25	3	109.00	0	0.00	109.50	3	109	2.74%
2023/05/22	0	0.00	1	110.00	110.00	-1	109	-0.91%
2023/05/02	0	0.00	2	111.50	111.50	-2	92	-2.16%
2023/04/19	1	113.00	0	0.00	112.50	1	87	1.14%
2023/03/29	0.2	113.00	0	0.00	112.00	0.2	83	0.24%
2023/03/23	1	113.00	0	0.00	112.50	1	84	1.19%
2023/03/17	1	112.00	0	0.00	112.00	1	86	1.16%
2023/03/13	0	0.00	1.2	115.59	114.50	-1.2	83	-1.46%
2023/02/14	1.2	120.67	0	0.00	120.50	1.2	83	1.43%
2023/02/10	0.2	120.50	0	0.00	121.00	0.2	87	0.23%
2023/02/03	0	0.00	0.1	121.00	120.50	-0.1	89	-0.11%
2022/11/16	0.1	113.50	0	0.00	113.00	0.1	116	0.09%
2022/11/14	0.1	113.00	0	0.00	113.00	0.1	111	0.11%
2022/11/11	0.2	114.50	0	0.00	114.50	0.2	109	0.20%
2022/11/09	0.2	112.00	0	0.00	112.00	0.2	105	0.15%
2022/11/07	0.1	109.00	0	0.00	109.00	0.1	102	0.10%
2022/11/03	0.2	109.50	0	0.00	109.50	0.2	101	0.20%
2022/10/14	0.1	114.00	0	0.00	113.00	0.1	82	0.12%
2022/10/07	1	114.50	0	0.00	115.00	1	78	1.28%
2022/10/03	1	121.50	0	0.00	121.00	1	69	1.44%
2022/09/23	1	129.00	0	0.00	129.00	1	59	1.69%
2022/09/14	0	130.50	0	0.00	130.50	0	56	0.00%
2022/09/06	0.1	130.50	0	0.00	128.50	0.1	52	0.19%
2022/08/22	0.1	132.50	0	0.00	132.00	0.1	43	0.23%
2022/06/10	0	140.00	0	0.00	139.00	0	58	0.01%
2022/05/10	0	136.00	0	0.00	136.00	0	73	0.01%
2022/05/03	0	138.50	0	0.00	138.00	0	73	0.01%
2022/04/27	0	137.50	0	0.00	137.50	0	75	0.01%
2022/03/08	0	141.00	0	0.00	140.50	0	58	0.01%
2022/03/07	0	142.50	0	0.00	141.50	0	56	0.01%
2022/03/03	0	144.50	0	0.00	143.50	0	56	0.01%
2022/02/22	0	145.75	0	0.00	145.00	0	58	0.02%
2022/02/14	0	146.00	0	0.00	145.50	0	66	0.01%
2022/02/10	0	146.00	0	0.00	145.50	0	67	0.01%
2022/01/26	0	145.00	0	0.00	144.00	0	65	0.01%
2022/01/20	0	144.00	0	0.00	144.50	0	64	0.01%
2022/01/17	0	144.50	0	0.00	143.50	0	64	0.01%
2022/01/14	0.1	144.50	0	0.00	144.50	0.1	67	0.15%
2022/01/07	0	146.00	0	0.00	145.00	0	77	0.01%
2022/01/06	0	146.00	0	0.00	146.00	0	77	0.01%
2022/01/05	0	146.00	0	0.00	146.00	0	78	0.00%
2022/01/03	0	146.00	0	0.00	146.00	0	81	0.00%
2021/12/22	0	144.00	0	0.00	143.50	0	88	0.00%
2021/12/21	0	145.00	0	0.00	143.50	0	88	0.01%
2021/12/16	0	144.00	0	0.00	144.00	0	88	0.00%
2021/12/13	0	145.00	0	0.00	144.50	0	90	0.01%
2021/12/10	0	147.00	0	0.00	146.00	0	91	0.01%
2021/12/08	0	147.00	0	0.00	145.00	0	93	0.01%
2021/12/07	0	146.28	0	0.00	145.50	0	94	0.01%
2021/12/01	0	144.00	0	0.00	143.50	0	97	0.00%
2021/11/23	0	145.50	0	0.00	144.50	0	99	0.01%
2021/11/22	0	146.50	0	0.00	145.00	0	99	0.00%
2021/11/19	0	146.50	0	0.00	145.50	0	99	0.01%
2021/11/18	0	146.23	0	0.00	145.00	0	100	0.01%
2021/11/16	0	148.00	0	0.00	146.50	0	108	0.01%
2021/11/05	1	150.00	0	0.00	150.50	1	129	0.77%
2021/10/21	0	0.00	1	161.00	161.00	-1	143	-0.70%
2021/10/18	0.2	146.00	0	0.00	146.50	0.2	135	0.12%
2021/10/15	0.2	147.50	0	0.00	146.50	0.2	135	0.18%
2021/10/08	0.3	145.50	0	0.00	144.50	0.3	140	0.19%
2021/10/07	0.1	146.50	0	0.00	145.50	0.1	140	0.06%
2021/10/05	0.3	144.00	0	0.00	143.00	0.3	140	0.18%
2021/10/04	1	145.50	0	0.00	143.50	1	141	0.71%
2021/09/29	0	147.00	0	0.00	146.00	0	139	0.00%
2021/09/28	0	148.00	0	0.00	146.50	0	139	0.00%
2021/09/22	0	146.00	0	0.00	146.00	0	141	0.00%
2021/09/17	1	147.01	0	0.00	147.00	1	141	0.71%
2021/09/16	0	148.50	0	0.00	147.50	0	140	0.00%
2021/09/10	0	0.00	0.2	148.00	146.50	-0.2	139	-0.12%
2021/09/09	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/08	0	149.50	0	0.00	146.50	0	141	0.00%
2021/09/07	0	149.00	0	0.00	148.50	0	142	0.01%
2021/08/27	1	153.00	0	0.00	152.50	1	143	0.70%
2021/08/20	1	150.00	0	0.00	148.00	1	135	0.75%
2021/08/11	0	163.50	0	0.00	162.00	0	111	0.00%
2021/08/10	0	164.50	0	0.00	162.50	0	112	0.00%
2021/08/09	0	165.00	0	0.00	163.50	0	114	0.00%
2021/08/06	0	164.00	0	0.00	162.50	0	114	0.00%
2021/08/05	0	164.50	0	0.00	163.50	0	116	0.00%
2021/07/21	0	166.50	0	0.00	164.00	0	194	0.00%
2021/07/06	0	169.00	0	0.00	168.50	0	238	0.00%
2021/06/30	0	168.50	0	0.00	166.50	0	263	0.00%
2021/06/08	0	165.00	0	0.00	165.00	0	296	0.00%
2021/06/03	0	167.00	0	0.00	167.00	0	313	0.00%
2021/05/13	0	0.00	5	157.00	164.00	-5	363	-1.37%
2021/04/22	1	173.00	0	0.00	173.00	1	272	0.37%
2021/04/09	1	176.00	1	179.00	177.00	0	233	0.00%
2021/03/26	0	167.00	0	0.00	166.00	0	190	0.00%
2021/03/15	3	164.00	3	164.50	165.00	0	175	0.00%
2021/03/10	0	0.00	1	161.00	161.50	-1	165	-0.61%
2021/03/08	0	0.00	1	159.00	158.00	-1	151	-0.66%
2021/02/23	1	152.00	0	0.00	152.00	1	118	0.84%
2021/02/19	0	0.00	1	154.50	153.00	-1	109	-0.91%
2021/01/28	2	139.50	0	0.00	139.50	2	92	2.16%
2021/01/27	1	139.50	0	0.00	140.50	1	91	1.09%
2021/01/26	1	139.50	0	0.00	139.50	1	91	1.10%
2021/01/13	0	0.00	0	141.00	140.00	0	87	-0.02%
2021/01/11	0.3	140.50	0	0.00	141.00	0.3	85	0.35%
2020/11/16	0	140.50	0	0.00	139.50	0	84	0.01%
2020/11/11	0	139.50	0	0.00	139.50	0	99	0.01%
2020/07/09	0	0.00	1	132.50	132.00	-1	142	-0.70%
2020/07/06	0	0.00	1	132.50	132.50	-1	140	-0.71%
2020/07/01	1	132.50	0	0.00	132.50	1	138	0.72%
2020/06/29	0	0.00	10	138.95	138.00	-10	123	-8.10%
2020/05/22	0	0.00	1	131.00	130.50	-1	125	-0.79%
2020/05/14	1	132.00	0	0.00	132.00	1	127	0.78%
2020/04/10	0	0.00	1	124.00	124.00	-1	130	-0.76%
2020/04/09	0	0.00	1	124.00	123.00	-1	130	-0.76%
2020/04/08	0	0.00	2	121.50	120.50	-2	128	-1.55%
2020/03/30	0	0.00	1	114.50	117.50	-1	127	-0.79%
2020/03/19	1	109.00	0	0.00	108.00	1	117	0.85%
2020/03/18	1	116.00	0	0.00	115.50	1	111	0.90%
2020/03/17	1	118.00	0	0.00	118.00	1	105	0.95%
2020/03/13	2	120.25	0	0.00	121.00	2	96	2.08%
2020/03/12	1	125.50	0	0.00	125.00	1	90	1.11%
2020/03/02	0	0.00	1	129.00	128.50	-1	77	-1.28%
2020/02/18	1	129.50	0	0.00	129.00	1	71	1.41%
2020/01/30	1	128.00	0	0.00	128.50	1	60	1.65%
2020/01/10	1	132.00	0	0.00	132.00	1	60	1.66%
2020/01/09	2	132.50	0	0.00	132.00	2	60	3.32%
2019/12/27	1	133.00	0	0.00	133.00	1	58	1.72%
2019/12/25	3	133.00	0	0.00	133.00	3	58	5.11%
2019/12/19	3	133.00	0	0.00	133.00	3	58	5.11%
2019/07/30	1	136.00	0	0.00	135.50	1	135	0.74%
2019/06/19	0	0.00	3	146.00	145.00	-3	141	-2.12%
2019/06/10	1	143.00	0	0.00	145.50	1	141	0.71%
2019/06/03	2	147.00	0	0.00	147.50	2	135	1.48%
2019/05/27	0	0.00	0	146.00	145.50	0	126	0.00%
2019/03/15	1	149.00	0	0.00	149.00	1	65	1.53%
2019/01/16	1	138.00	0	0.00	138.00	1	56	1.76%
2018/10/30	0	0.00	1	142.00	142.50	-1	147	-0.68%
2018/10/26	0	0.00	1	144.00	144.00	-1	149	-0.67%
2018/10/11	1	134.50	0	0.00	135.00	1	120	0.83%
2018/08/07	0	0.00	2	137.00	137.00	-2	69	-2.88%
2018/07/17	0	0.00	1	125.00	126.00	-1	60	-1.66%
2018/04/23	1	129.00	0	0.00	129.00	1	74	1.35%
2018/03/29	1	131.00	0	0.00	131.00	1	75	1.33%
2018/03/27	1	132.00	0	0.00	131.50	1	73	1.35%
2018/01/29	0	0.00	3	128.50	128.00	-3	57	-5.19%
2018/01/25	3	128.50	0	0.00	128.50	3	56	5.32%