精剛 (1584)-元大-鳳山券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股0.00%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	33.80	33.60	0	2,891	0.00%
2024/05/23	16	34.63	16	34.59	34.20	0	3,011	0.00%
2024/05/22	1	34.60	0	0.00	34.35	1	3,002	0.03%
2024/05/21	0	0.00	1	34.65	34.60	-1	3,015	-0.03%
2024/05/15	0.2	35.10	0	0.00	35.15	0.2	3,050	0.01%
2024/05/08	2	34.40	2	34.40	34.35	0	3,008	0.00%
2024/05/07	0	0.00	1	34.30	34.40	-1	3,010	-0.03%
2024/05/06	7	34.89	7	34.95	34.70	0	2,995	0.00%
2024/05/02	0	0.00	1	35.15	35.25	-1	2,964	-0.03%
2024/04/29	0	0.00	2	34.60	34.60	-2	2,899	-0.07%
2024/04/24	0.3	34.70	2	34.65	34.70	-1.7	2,850	-0.06%
2024/04/23	0	0.00	1	34.40	34.70	-1	2,861	-0.03%
2024/04/22	2	34.50	0	0.00	34.55	2	2,853	0.07%
2024/04/19	1.2	35.42	0	0.00	35.35	1.2	2,813	0.04%
2024/04/18	3	36.80	3	36.10	36.10	0	2,722	0.00%
2024/04/17	25.2	36.14	15	36.32	35.55	10.2	2,634	0.39%
2024/04/16	30.3	35.87	25	35.80	35.60	5.3	2,525	0.21%
2024/04/15	1	35.65	2	36.00	35.55	-1	2,373	-0.04%
2024/04/11	4	34.71	3	34.65	34.65	1	2,266	0.04%
2024/04/10	20	36.79	23	36.69	36.35	-3	2,169	-0.14%
2024/04/09	1	35.80	1	36.05	36.30	0	2,035	0.00%
2024/04/02	1	35.20	4	35.15	35.20	-3	1,978	-0.15%
2024/03/28	6	35.91	4	35.78	35.60	2	1,959	0.10%
2024/03/27	15	35.53	18	35.79	36.05	-3	1,910	-0.16%
2024/03/26	0	0.00	2	34.55	34.50	-2	1,822	-0.11%
2024/03/25	1	35.25	5	35.18	35.00	-4	1,862	-0.21%
2024/03/22	7	34.01	6	35.10	34.85	1	1,926	0.05%
2024/03/20	0	34.00	0	0.00	33.85	0	2,911	0.00%
2024/03/18	0	0.00	3	33.40	33.60	-3	3,280	-0.09%
2024/03/13	1	33.80	0	0.00	33.80	1	3,941	0.03%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/08	1	33.70	1	33.75	33.15	0	4,017	0.00%
2024/03/06	0	0.00	1	34.55	34.25	-1	4,071	-0.02%
2024/03/01	9	34.77	1	35.00	34.60	8	4,128	0.19%
2024/02/26	1	33.35	0	0.00	33.20	1	4,384	0.02%
2024/02/23	0	0.00	4	33.28	33.15	-4	4,412	-0.09%
2024/02/22	0	0.00	2	33.65	33.55	-2	4,417	-0.05%
2024/02/21	0	0.00	3	33.32	33.35	-3	4,417	-0.07%
2024/02/15	3	32.42	0	0.00	32.45	3	4,546	0.07%
2024/02/05	0	0.00	7	32.43	32.40	-7	4,600	-0.15%
2024/02/02	0	0.00	3	32.75	32.80	-3	4,700	-0.06%
2024/01/31	0	0.00	2	33.50	33.50	-2	4,781	-0.04%
2024/01/30	0	0.00	1	34.10	34.00	-1	4,793	-0.02%
2024/01/29	0	0.00	1	34.40	34.25	-1	4,856	-0.02%
2024/01/23	2	33.85	0	0.00	33.90	2	4,954	0.04%
2024/01/19	0	0.00	3	33.40	33.30	-3	5,019	-0.06%
2024/01/18	0	0.00	2	33.35	33.40	-2	5,092	-0.04%
2024/01/17	2	33.63	0	0.00	33.00	2	5,112	0.04%
2024/01/16	0	0.00	4	34.13	34.05	-4	5,103	-0.08%
2024/01/11	3	34.30	0	0.00	34.25	3	5,132	0.06%
2024/01/10	0	0.00	2	34.55	34.40	-2	5,186	-0.04%
2024/01/09	0	0.00	3	35.05	35.05	-3	5,181	-0.06%
2024/01/04	5	35.45	0	0.00	35.35	5	5,359	0.09%
2023/12/29	3	35.53	2	35.70	35.70	1	5,574	0.02%
2023/12/28	1	35.70	2	35.65	35.65	-1	5,680	-0.02%
2023/12/27	1	36.10	4	35.90	35.95	-3	5,728	-0.05%
2023/12/26	0	0.00	1	36.20	36.20	-1	5,805	-0.02%
2023/12/25	2	36.40	2	36.30	36.25	0	5,945	0.00%
2023/12/22	62	37.57	61	37.26	36.40	1	6,066	0.02%
2023/12/21	5	37.40	5	37.05	37.15	0	6,266	0.00%
2023/12/20	7	37.10	1	37.00	37.00	6	6,771	0.09%
2023/12/19	12	36.36	16	36.32	37.05	-4	7,146	-0.06%
2023/12/18	7	37.40	1	37.05	37.05	6	7,892	0.08%
2023/12/15	149	39.19	37	38.44	37.85	112	8,268	1.35%	大買/鉅額交易
2023/12/14	6	36.89	0	0.00	37.30	6	7,638	0.08%
2023/12/13	21	37.52	5	37.30	36.75	16	7,654	0.21%
2023/12/12	9	37.92	8	37.13	38.40	1	7,447	0.01%
2023/12/11	9	35.56	1	36.00	35.35	8	6,951	0.12%
2023/12/08	0	0.00	1	35.30	34.95	-1	6,910	-0.01%
2023/12/05	10	35.40	3	35.58	35.35	7	7,300	0.10%
2023/12/04	2	36.20	3	36.12	35.90	-1	7,334	-0.01%
2023/12/01	1	35.80	1	35.85	35.80	0	7,366	0.00%
2023/11/30	5	35.27	2	35.25	35.25	3	7,419	0.04%
2023/11/29	1	35.50	3	36.30	35.50	-2	7,514	-0.03%
2023/11/27	6	36.18	1	35.50	35.50	5	7,616	0.07%
2023/11/24	34	36.11	14	36.14	36.35	20	7,589	0.26%
2023/11/20	1	35.10	1	34.90	34.45	0	7,880	0.00%
2023/11/16	1	34.55	0	0.00	34.65	1	7,964	0.01%
2023/11/15	1	34.15	0	0.00	34.00	1	7,950	0.01%
2023/11/14	21	35.07	21	34.67	34.50	0	7,964	0.00%
2023/11/09	2	34.38	2	34.20	34.40	0	7,900	0.00%
2023/11/07	0	0.00	1	33.50	33.25	-1	7,886	-0.01%
2023/11/06	0	0.00	4	34.00	33.80	-4	7,918	-0.05%
2023/11/03	1	32.80	0	0.00	32.55	1	7,892	0.01%
2023/10/31	1	33.25	0	0.00	32.00	1	7,989	0.01%
2023/10/27	1	33.35	0	0.00	32.85	1	8,029	0.01%
2023/10/26	10	34.44	9	34.35	33.70	1	8,011	0.01%
2023/10/23	0	0.00	1	32.70	32.45	-1	7,949	-0.01%
2023/10/19	3	32.63	2	32.48	32.55	1	8,017	0.01%
2023/10/18	1	32.30	0	0.00	32.30	1	8,022	0.01%
2023/10/17	0	0.00	5	34.70	33.85	-5	7,995	-0.06%
2023/10/13	5	35.30	0	0.00	35.25	5	8,078	0.06%
2023/10/12	0	0.00	1	35.30	34.90	-1	8,036	-0.01%
2023/10/11	3	36.70	6	36.66	35.30	-3	7,988	-0.04%
2023/10/06	0	0.00	1	35.75	35.70	-1	7,912	-0.01%
2023/10/05	2	35.43	0	0.00	35.30	2	7,971	0.03%
2023/10/04	8	35.91	4	36.36	35.20	4	8,025	0.05%
2023/10/03	3	37.13	0	0.00	36.90	3	7,955	0.04%
2023/10/02	0	0.00	7	37.61	37.05	-7	7,951	-0.09%
2023/09/28	8	37.81	2	37.60	37.55	6	8,016	0.07%
2023/09/27	3.5	36.61	10	36.64	36.75	-6.5	8,110	-0.08%
2023/09/26	2	37.28	1	37.70	36.80	1	8,179	0.01%
2023/09/25	7.5	38.86	17	39.27	38.20	-9.5	8,034	-0.12%
2023/09/22	17	38.01	9	38.10	38.20	8	7,510	0.11%
2023/09/21	9	38.31	18.7	38.35	38.80	-9.7	7,153	-0.14%
2023/09/20	20.1	36.51	32.4	36.44	37.05	-12.3	6,435	-0.19%
2023/09/19	27	35.82	8.2	35.61	35.85	18.8	5,962	0.32%
2023/09/18	2	34.55	0	0.00	33.90	2	5,728	0.03%
2023/09/15	1	33.25	0.1	33.40	34.20	0.9	5,705	0.02%
2023/09/14	1	33.90	1	34.50	33.90	0	5,795	0.00%
2023/09/13	10	34.86	9	34.21	34.20	1	6,089	0.02%
2023/09/11	5.1	35.80	6	36.36	35.80	-0.9	6,035	-0.01%
2023/09/08	0	0.00	2	34.55	34.50	-2	5,783	-0.03%
2023/09/07	2	34.10	0	0.00	33.90	2	5,744	0.03%
2023/09/05	5	34.69	2	34.63	34.00	3	5,771	0.05%
2023/09/04	3	35.78	4	36.10	35.55	-1	5,751	-0.02%
2023/09/01	4	34.90	0	0.00	34.90	4	5,774	0.07%
2023/08/31	2	35.13	6	35.04	34.60	-4	5,864	-0.07%
2023/08/30	6	34.53	2	34.30	34.50	4	5,949	0.07%
2023/08/29	11	32.73	9	33.15	34.05	2	5,943	0.03%
2023/08/28	12	34.58	12	34.81	34.00	0	5,928	0.00%
2023/08/25	4	33.18	26	33.51	33.35	-22	5,797	-0.38%
2023/08/24	13	32.66	10.8	32.50	33.20	2.2	5,734	0.04%
2023/08/23	20	32.44	20	32.02	31.65	0	5,663	0.00%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/18	1	32.45	1	32.05	31.85	0	5,711	0.00%
2023/08/17	20	30.95	5	32.35	32.70	15	5,766	0.26%
2023/08/16	9	31.30	9	30.94	31.50	0	5,742	0.00%
2023/08/14	1	31.25	2	31.63	31.35	-1	5,960	-0.02%
2023/08/11	1	32.15	0	0.00	32.00	1	6,115	0.02%
2023/08/09	9	33.35	9	33.50	33.00	0	6,116	0.00%
2023/08/04	2	35.58	0	0.00	35.40	2	6,373	0.03%
2023/08/01	0	0.00	6	33.91	33.95	-6	6,519	-0.09%
2023/07/31	3	34.08	2	34.10	33.80	1	6,521	0.02%
2023/07/26	1	33.05	1	33.15	33.00	0	6,535	0.00%
2023/07/24	0	0.00	1.1	32.91	32.90	-1.1	6,611	-0.02%
2023/07/21	1	34.90	3	34.55	34.55	-2	6,576	-0.03%
2023/07/20	5	34.83	0	0.00	35.40	5	6,603	0.08%
2023/07/19	1	35.65	3	34.25	34.25	-2	6,603	-0.03%
2023/07/18	1	36.60	1	36.60	37.00	0	6,590	0.00%
2023/07/14	0	0.00	3	37.25	37.05	-3	6,979	-0.04%
2023/07/13	0	0.00	2	36.88	36.35	-2	7,953	-0.03%
2023/07/12	3	37.50	3	38.38	37.70	0	8,238	0.00%
2023/07/11	2	38.48	3	38.85	38.45	-1	8,954	-0.01%
2023/07/10	1	38.70	6	38.62	38.25	-5	9,694	-0.05%
2023/07/07	4	37.45	6	37.99	38.15	-2	10,279	-0.02%
2023/07/06	19	38.91	30	38.33	38.40	-11	10,337	-0.11%
2023/07/05	31	40.07	9	40.58	40.20	22	10,331	0.21%
2023/07/04	3	39.67	11	39.68	39.35	-8	10,140	-0.08%
2023/07/03	9	38.89	7	39.11	39.05	2	10,036	0.02%
2023/06/30	0	0.00	6	38.00	38.10	-6	9,987	-0.06%
2023/06/28	4	38.20	3	38.18	38.40	1	10,195	0.01%
2023/06/27	5	37.13	0	0.00	36.75	5	10,651	0.05%
2023/06/26	0	0.00	2	37.55	37.25	-2	11,193	-0.02%
2023/06/21	0	0.00	3	38.53	37.90	-3	11,222	-0.03%
2023/06/20	3	38.83	4	38.55	38.55	-1	11,210	-0.01%
2023/06/19	5	38.62	11	39.13	39.85	-6	11,198	-0.05%
2023/06/16	2	37.63	0	0.00	37.35	2	11,133	0.02%
2023/06/15	3	36.53	5	37.15	37.65	-2	11,130	-0.02%
2023/06/14	5	36.97	6	36.80	36.55	-1	11,146	-0.01%
2023/06/12	3	37.57	0	0.00	37.15	3	11,362	0.03%
2023/06/09	15	38.60	13	38.75	38.30	2	11,443	0.02%
2023/06/08	10	38.31	12	38.75	38.05	-2	11,506	-0.02%
2023/06/07	19	39.31	11.3	39.21	39.05	7.7	11,925	0.06%
2023/06/06	9.3	39.14	5	38.94	39.00	4.3	11,963	0.04%
2023/06/05	10	38.66	5	38.96	38.55	5	12,129	0.04%
2023/06/02	3	37.55	4	37.68	37.70	-1	12,192	-0.01%
2023/06/01	3	37.52	9	37.21	37.60	-6	12,270	-0.05%
2023/05/31	3	35.60	2	35.60	35.90	1	12,235	0.01%
2023/05/30	11	35.98	4	36.15	35.70	7	12,295	0.06%
2023/05/29	3	36.52	0	0.00	36.60	3	12,412	0.02%
2023/05/26	4	35.88	5	35.74	35.50	-1	12,646	-0.01%
2023/05/25	1	36.50	5	36.80	36.45	-4	12,876	-0.03%
2023/05/24	21.1	37.81	17	37.09	37.00	4.1	13,306	0.03%
2023/05/23	7	37.11	7	37.33	37.10	0	13,700	0.00%
2023/05/22	3	36.18	2	36.65	36.55	1	13,731	0.01%
2023/05/19	10	36.95	13	36.82	36.00	-3	13,911	-0.02%
2023/05/18	1	37.25	5	37.40	37.10	-4	13,867	-0.03%
2023/05/17	6	36.66	7	37.42	38.15	-1	13,778	-0.01%
2023/05/16	4	35.51	4	35.38	35.70	0	13,683	0.00%
2023/05/15	1	35.40	2	35.30	35.35	-1	13,865	-0.01%
2023/05/12	7	36.51	3	36.00	36.20	4	14,740	0.03%
2023/05/11	4	36.55	10	36.48	36.60	-6	14,941	-0.04%
2023/05/10	3	38.08	2	37.85	37.00	1	15,023	0.01%
2023/05/09	9	38.52	0	0.00	36.95	9	15,107	0.06%
2023/05/08	2	40.48	2	40.53	40.50	0	14,996	0.00%
2023/05/05	0	0.00	1	40.55	40.50	-1	15,369	-0.01%
2023/05/04	1	40.75	8	40.53	41.00	-7	15,521	-0.05%
2023/05/03	3	41.47	0	0.00	40.70	3	15,884	0.02%
2023/05/02	0	0.00	5	41.60	41.55	-5	15,964	-0.03%
2023/04/27	2	40.45	2	41.85	42.05	0	16,098	0.00%
2023/04/26	1	39.65	2	39.80	40.05	-1	16,105	-0.01%
2023/04/25	2	40.65	1	41.25	39.80	1	16,313	0.01%
2023/04/24	6	40.39	1	40.95	41.00	5	16,526	0.03%
2023/04/21	2	40.03	5	39.35	39.85	-3	16,943	-0.02%
2023/04/20	2	41.03	21	40.71	41.00	-19	16,875	-0.11%
2023/04/19	44	43.94	21.1	43.77	44.20	22.9	16,762	0.14%
2023/04/18	98	44.24	276.1	43.37	43.10	-178.1	16,465	-1.08%	大賣/鉅額交易
2023/04/17	64	40.68	55	42.26	42.55	9	15,493	0.06%
2023/04/14	25.1	38.46	123.1	38.26	38.70	-98	15,162	-0.65%	大賣/
2023/04/13	52	36.13	35	37.07	37.70	17	14,394	0.12%
2023/04/12	9	34.08	9.3	33.73	34.30	-0.3	13,866	0.00%
2023/04/10	2	31.83	0	0.00	31.60	2	13,250	0.02%
2023/04/07	2	31.00	0	0.00	31.05	2	13,223	0.02%
2023/04/06	0	0.00	2	31.75	31.30	-2	13,391	-0.01%
2023/03/31	2	31.05	0	0.00	31.05	2	13,378	0.01%
2023/03/30	2	31.55	3	31.52	31.45	-1	13,410	-0.01%
2023/03/29	5	30.76	13	31.02	30.80	-8	13,421	-0.06%
2023/03/28	23.3	31.68	25.2	31.83	31.00	-1.9	13,446	-0.01%
2023/03/27	8.2	32.34	11.2	32.25	33.30	-3	13,098	-0.02%
2023/03/24	1	30.30	0	0.00	30.30	1	13,083	0.01%
2023/03/23	7	30.70	0	0.00	30.50	7	13,727	0.05%
2023/03/22	3	30.92	8	31.43	30.55	-5	13,802	-0.04%
2023/03/21	17.2	30.97	28	30.94	31.20	-10.8	13,861	-0.08%
2023/03/20	0	29.72	13	29.80	30.00	-13	13,820	-0.09%
2023/03/17	0	0.00	3	28.87	29.25	-3	14,158	-0.02%
2023/03/16	11.5	29.04	8	29.03	28.40	3.5	14,191	0.02%
2023/03/15	7	30.59	6	30.30	30.15	1	14,238	0.01%
2023/03/14	14.1	30.49	17	30.47	30.25	-2.9	14,403	-0.02%
2023/03/13	2.5	29.61	1	30.45	30.45	1.5	14,696	0.01%
2023/03/10	33.1	30.45	26	30.50	30.30	7.1	14,733	0.05%
2023/03/09	18	30.66	12	29.95	29.90	6	14,663	0.04%
2023/03/08	17	30.25	20	30.40	30.45	-3	15,468	-0.02%
2023/03/07	26	29.61	27	29.55	29.65	-1	15,855	-0.01%
2023/03/06	13	28.95	19	29.18	28.70	-6	16,109	-0.04%
2023/03/03	10	28.85	1	28.85	28.70	9	16,310	0.06%
2023/03/02	6	28.30	5	28.20	28.45	1	16,928	0.01%
2023/03/01	6	27.98	0	0.00	27.90	6	17,088	0.04%
2023/02/24	11	29.30	22	29.58	29.10	-11	17,071	-0.06%
2023/02/23	10	30.20	15	30.21	30.25	-5	16,798	-0.03%
2023/02/22	15	29.66	28	29.76	30.10	-13	16,522	-0.08%
2023/02/21	89	29.15	60	28.97	29.35	29	16,053	0.18%
2023/02/20	32	27.75	2	27.85	27.75	30	15,572	0.19%
2023/02/17	3	27.32	6	27.56	27.15	-3	15,474	-0.02%
2023/02/16	4	27.00	15	27.04	26.95	-11	15,278	-0.07%
2023/02/15	11	26.50	9	26.65	26.55	2	15,167	0.01%
2023/02/14	1	26.15	1	26.55	26.50	0	15,074	0.00%
2023/02/13	10	26.45	5	26.42	26.40	5	14,969	0.03%
2023/02/10	58	27.90	30	27.72	27.35	28	14,740	0.19%
2023/02/09	13	26.26	15	26.90	27.00	-2	13,822	-0.01%
2023/02/08	7	26.23	7	26.18	25.60	0	13,550	0.00%
2023/02/07	1	26.00	10	25.89	26.05	-9	13,280	-0.07%
2023/02/06	12	25.63	11	25.26	25.25	1	13,056	0.01%
2023/02/03	8	25.46	6	25.77	25.50	2	12,929	0.02%
2023/02/02	4	24.45	3	24.88	24.95	1	12,509	0.01%
2023/02/01	5	25.27	6	25.38	24.75	-1	12,325	-0.01%
2023/01/31	0	0.00	2	24.63	24.60	-2	11,927	-0.02%
2023/01/30	2	24.63	0	0.00	24.40	2	11,819	0.02%
2023/01/17	0	0.00	3	23.12	23.05	-3	11,637	-0.03%
2023/01/16	3	23.80	4	23.54	23.55	-1	11,570	-0.01%
2023/01/13	6	24.04	4	23.89	24.00	2	11,493	0.02%
2023/01/12	5	23.86	6	23.88	23.95	-1	11,253	-0.01%
2023/01/11	14	23.44	13.2	23.52	23.50	0.8	10,978	0.01%
2023/01/10	1	21.95	0	0.00	21.95	1	10,520	0.01%
2023/01/09	0	0.00	11	22.20	22.20	-11	10,485	-0.10%
2023/01/06	1	21.65	0	21.70	21.85	1	10,448	0.01%
2023/01/05	5	21.80	0	22.55	21.80	5	10,423	0.05%
2023/01/04	24	22.56	30	22.43	22.25	-6	10,359	-0.06%
2023/01/03	9	22.15	9	22.15	22.40	0	10,316	0.00%
2022/12/30	4	23.06	5	23.23	22.35	-1	10,269	-0.01%
2022/12/29	6	22.28	0	0.00	22.15	6	9,967	0.06%
2022/12/28	1	23.00	1.1	22.89	22.65	-0.1	9,935	0.00%
2022/12/27	2	23.85	2	24.10	23.40	0	9,876	0.00%
2022/12/26	25	23.71	25	24.16	23.90	0	9,736	0.00%
2022/12/23	1	23.55	1	23.50	23.35	0	9,503	0.00%
2022/12/22	1	23.40	0	0.00	23.25	1	9,403	0.01%
2022/12/21	0	0.00	1	23.15	23.00	-1	9,313	-0.01%
2022/12/20	5	23.61	6	23.72	22.30	-1	9,154	-0.01%
2022/12/19	2	23.68	3	23.55	23.45	-1	8,972	-0.01%
2022/12/16	140	24.40	10	24.67	24.65	130	8,778	1.48%	大買/鉅額交易
2022/12/15	27	23.50	35	24.46	24.85	-8	8,217	-0.10%
2022/12/14	6	22.87	0	0.00	22.60	6	7,591	0.08%
2022/12/13	5	23.57	0	0.00	23.10	5	7,444	0.07%
2022/12/09	3	24.37	10	24.43	24.25	-7	7,001	-0.10%
2022/12/08	2	23.15	5	23.32	23.35	-3	6,606	-0.05%
2022/12/07	21	23.95	18	24.53	23.35	3	6,484	0.05%
2022/12/06	11	24.01	2	24.15	24.00	9	6,273	0.14%
2022/12/05	7	25.30	6	25.80	24.55	1	6,014	0.02%
2022/12/02	17.3	24.30	3	24.80	24.00	14.3	5,568	0.26%
2022/12/01	38	24.56	10	24.74	24.55	28	5,384	0.52%
2022/11/30	49	25.14	26	24.82	24.80	23	4,972	0.46%
2022/11/29	26	24.81	65	25.46	25.60	-39	3,969	-0.98%
2022/11/28	2	22.95	1.4	22.29	23.30	0.6	3,226	0.02%
2022/11/25	0	0.00	54	21.52	21.20	-54	2,723	-1.98%
2022/11/24	19	21.44	11	21.48	21.85	8	2,340	0.34%
2022/11/23	1	21.45	0	0.00	21.60	1	1,615	0.06%
2022/11/22	2	19.15	2	19.60	19.65	0	1,383	0.00%
2022/11/21	8	18.24	8	17.90	17.90	0	1,255	0.00%
2022/11/17	0	0.00	3	17.83	18.00	-3	1,253	-0.24%
2022/11/15	102	17.95	0	0.00	17.75	102	1,253	8.14%	大買/鉅額交易
2022/11/14	2	17.75	2	17.60	17.80	0	1,298	0.00%
2022/10/26	0	0.00	5	15.30	15.30	-5	1,980	-0.25%
2022/09/30	0	0.00	5	16.60	17.10	-5	2,414	-0.21%
2022/09/27	1	17.30	0	0.00	17.50	1	2,387	0.04%
2022/09/23	5	18.60	0	0.00	18.65	5	2,377	0.21%
2022/09/21	2	18.00	3	18.23	18.10	-1	2,325	-0.04%
2022/09/14	0	0.00	2	18.65	18.75	-2	2,308	-0.09%
2022/09/08	2	19.25	0	0.00	19.25	2	2,431	0.08%
2022/09/07	5	18.81	0	0.00	18.65	5	2,431	0.21%
2022/08/31	0	0.00	1	20.05	20.00	-1	2,466	-0.04%
2022/08/29	1	20.05	0	0.00	19.95	1	2,468	0.04%
2022/08/24	3	21.03	6	20.60	20.55	-3	2,465	-0.12%
2022/08/23	1	20.80	0	0.00	20.85	1	2,471	0.04%
2022/08/22	0	0.00	1	20.65	20.65	-1	2,516	-0.04%
2022/08/18	0	0.00	1	22.60	22.30	-1	2,502	-0.04%
2022/08/17	1	22.60	6	22.39	22.50	-5	2,511	-0.20%
2022/08/15	3	21.95	0	0.00	22.05	3	2,577	0.12%
2022/08/12	1	22.05	2	22.38	22.00	-1	2,680	-0.04%
2022/08/11	2	22.15	0	0.00	21.60	2	2,684	0.07%
2022/08/10	10	22.04	9	22.45	22.05	1	2,766	0.04%
2022/08/09	1	21.95	4	21.76	21.90	-3	3,057	-0.10%
2022/08/08	0	0.00	1	20.40	20.40	-1	3,086	-0.03%
2022/08/05	4	20.73	5	21.01	20.65	-1	3,186	-0.03%
2022/08/04	2	20.48	2	20.15	20.30	0	3,407	0.00%
2022/08/03	1	21.80	2	21.95	21.40	-1	3,905	-0.03%
2022/08/02	16	21.38	13	21.50	21.40	3	4,527	0.07%
2022/08/01	1	21.20	1	21.60	21.70	0	5,120	0.00%
2022/07/29	1	20.85	10	20.20	20.65	-9	5,849	-0.15%
2022/07/28	0	0.00	11	20.01	20.00	-11	6,224	-0.18%
2022/07/26	0	0.00	1	19.70	19.90	-1	6,368	-0.02%
2022/07/25	22	20.04	0	0.00	19.70	22	6,396	0.34%
2022/07/15	3	20.43	3	19.73	19.40	0	7,703	0.00%
2022/07/14	1	19.20	2	19.00	19.00	-1	7,728	-0.01%
2022/07/13	0	0.00	4	18.78	18.50	-4	7,750	-0.05%
2022/07/12	7	19.29	3	18.00	17.85	4	7,728	0.05%
2022/07/11	0	0.00	1	19.30	19.35	-1	7,656	-0.01%
2022/07/08	5	18.00	5	18.20	17.60	0	7,697	0.00%
2022/06/23	0	0.00	1	20.15	19.75	-1	7,581	-0.01%
2022/06/22	1	20.40	0	0.00	20.00	1	7,562	0.01%
2022/06/21	0.2	21.25	0	0.00	21.15	0.2	7,527	0.00%
2022/06/20	26	20.11	44	20.11	19.90	-18	7,445	-0.24%
2022/06/17	0	0.00	1	19.85	19.65	-1	7,364	-0.01%
2022/06/16	1	20.05	0	0.00	19.80	1	7,353	0.01%
2022/06/15	0	0.00	11	20.44	20.35	-11	7,332	-0.15%
2022/06/14	5	20.47	3	20.50	20.45	2	7,312	0.03%
2022/06/13	18	21.82	20	21.25	21.20	-2	7,288	-0.03%
2022/06/09	5	22.30	0	0.00	22.20	5	7,233	0.07%
2022/06/07	1	22.40	0	0.00	22.20	1	7,214	0.01%
2022/06/06	3	22.38	3	22.67	22.25	0	7,204	0.00%
2022/06/02	1	22.25	0	0.00	22.25	1	7,189	0.01%
2022/06/01	5	22.79	5	22.92	22.70	0	7,169	0.00%
2022/05/31	3	23.03	0	0.00	22.85	3	7,152	0.04%
2022/05/30	1	23.60	4	23.54	23.60	-3	7,123	-0.04%
2022/05/27	0	0.00	1	22.95	22.75	-1	7,066	-0.01%
2022/05/26	2	22.20	2	22.30	21.70	0	7,002	0.00%
2022/05/25	0	0.00	1	22.35	22.70	-1	6,954	-0.01%
2022/05/24	1	22.75	31	22.41	22.10	-30	6,906	-0.43%
2022/05/23	18	23.54	10	23.15	23.25	8	6,834	0.12%
2022/05/20	19	24.03	2	24.25	23.40	17	6,758	0.25%
2022/05/19	8	23.56	2	23.45	23.55	6	6,636	0.09%
2022/05/18	41	24.40	1	24.45	24.15	40	6,572	0.61%
2022/05/17	26	24.90	28	25.14	24.65	-2	6,445	-0.03%
2022/05/16	9	23.43	1	23.70	23.80	8	6,033	0.13%
2022/05/13	0	0.00	2	23.15	23.30	-2	5,926	-0.03%
2022/05/12	6	23.31	9	23.62	22.75	-3	5,807	-0.05%
2022/05/11	17	25.10	64	25.60	24.85	-47	5,558	-0.85%
2022/05/10	96	25.92	45.4	26.26	24.80	50.6	5,013	1.01%
2022/05/09	81	26.42	56	26.96	25.50	25	4,258	0.59%
2022/05/06	81.4	25.00	80	25.41	25.80	1.4	3,590	0.04%
2022/05/05	29	24.00	34	24.44	24.80	-5	2,771	-0.18%
2022/05/04	0	0.00	1	21.05	22.55	-1	2,360	-0.04%
2022/05/03	1	20.60	6	20.05	20.50	-5	2,245	-0.22%
2022/04/29	1	21.55	0	0.00	20.60	1	2,174	0.05%
2022/04/28	0	0.00	3	20.90	20.90	-3	2,131	-0.14%
2022/04/27	1	22.50	0	0.00	21.20	1	2,074	0.05%
2022/04/26	11	24.37	10	24.59	23.35	1	1,942	0.05%
2022/04/25	19	24.35	1	24.05	24.35	18	1,567	1.15%
2022/04/22	8	22.10	12	22.93	24.30	-4	1,140	-0.35%
2022/04/21	5	23.09	0	0.00	22.10	5	972	0.51%
2022/04/19	0	0.00	1	20.25	20.80	-1	564	-0.18%
2022/04/15	1	20.10	0	0.00	19.55	1	487	0.21%
2022/04/14	5	20.00	1	19.75	20.30	4	444	0.90%
2022/04/13	0	0.00	12	18.77	19.60	-12	350	-3.43%
2022/04/11	2	18.10	0	0.00	18.20	2	294	0.68%
2022/03/22	4	18.35	6	18.37	18.10	-2	342	-0.58%
2022/03/10	1	18.15	0	0.00	18.10	1	383	0.26%
2022/03/08	3	18.45	3	17.50	17.45	0	387	0.00%
2022/03/02	1	18.40	0	0.00	18.45	1	394	0.25%
2022/03/01	11	18.44	0	0.00	18.30	11	392	2.80%
2022/02/22	0	0.00	0	18.20	18.10	0	418	0.00%
2022/02/11	0	0.00	2	17.70	17.75	-2	491	-0.41%
2022/02/08	0	0.00	2	17.55	17.65	-2	554	-0.36%
2022/02/07	2	16.60	0	0.00	16.65	2	553	0.36%
2022/01/25	5	15.85	0	0.00	15.35	5	584	0.86%
2022/01/24	0	0.00	5	16.10	16.50	-5	599	-0.83%
2021/12/16	0	0.00	6	17.11	17.15	-6	3,170	-0.19%
2021/11/29	1	17.65	1	17.25	17.20	0	5,741	0.00%
2021/11/18	0	17.95	3	17.93	17.95	-3	5,916	-0.05%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/11/03	1	18.90	0	0.00	19.10	1	5,759	0.02%
2021/10/27	0	0.00	1	19.40	19.45	-1	5,641	-0.02%
2021/10/25	1	20.30	6	21.08	20.35	-5	5,574	-0.09%
2021/10/22	3	20.08	1	20.75	20.80	2	5,500	0.04%
2021/10/21	9	19.78	10	19.97	20.90	-1	5,286	-0.02%
2021/10/19	1	19.15	0	0.00	19.20	1	5,101	0.02%
2021/10/15	1	19.10	0	0.00	18.95	1	5,039	0.02%
2021/10/14	3	19.02	3	18.87	19.10	0	4,960	0.00%
2021/10/13	1	18.30	2	19.25	18.10	-1	4,902	-0.02%
2021/10/12	3	20.45	4	20.28	19.85	-1	4,814	-0.02%
2021/10/08	2	20.35	1	20.00	20.00	1	4,753	0.02%
2021/10/07	2	20.45	2	19.95	19.90	0	4,664	0.00%
2021/10/06	25	21.95	29	21.85	20.95	-4	4,513	-0.09%
2021/10/05	25	20.47	21	20.80	21.30	4	4,155	0.10%
2021/10/04	11	19.59	9	19.72	20.00	2	3,902	0.05%
2021/10/01	6	18.77	9	19.09	18.60	-3	3,692	-0.08%
2021/09/30	5	18.11	0	0.00	18.35	5	3,463	0.14%
2021/09/24	0	0.00	1	17.50	17.15	-1	3,355	-0.03%
2021/09/23	1.2	17.64	0	0.00	17.50	1.2	3,367	0.04%
2021/09/22	2	17.80	2	17.63	18.05	0	3,366	0.00%
2021/09/17	0	0.00	4	19.45	18.70	-4	3,340	-0.12%
2021/09/16	9	18.90	25	19.16	18.85	-16	3,246	-0.49%
2021/09/15	16	20.66	6	20.51	20.00	10	3,113	0.32%
2021/09/14	24	21.02	15	21.60	20.80	9	2,941	0.31%
2021/09/13	14	20.50	13	21.43	21.90	1	2,689	0.04%
2021/09/10	30	21.58	30	21.76	20.15	0	2,396	0.00%
2021/09/09	2	19.83	0	0.00	20.90	2	1,780	0.11%
2021/09/08	0	0.00	7	19.01	19.00	-7	1,607	-0.44%
2021/09/07	16	19.80	21	19.78	19.95	-5	1,486	-0.34%
2021/09/06	13	17.90	16	18.25	18.75	-3	1,016	-0.29%
2021/09/03	18	16.38	16	17.05	17.05	2	878	0.23%
2021/09/02	0	0.00	1	15.50	15.50	-1	786	-0.13%
2021/09/01	1	16.50	0	0.00	15.90	1	767	0.13%
2021/08/30	0	0.00	1	15.00	14.85	-1	661	-0.15%
2021/08/27	1	16.25	0	0.00	15.10	1	658	0.15%
2021/08/18	0	0.00	6	13.66	14.60	-6	588	-1.02%
2021/07/19	0	0.00	2	15.20	15.00	-2	1,406	-0.14%
2021/07/15	2	14.53	0	0.00	14.60	2	1,490	0.13%
2021/07/05	0	0.00	1	15.50	15.00	-1	1,904	-0.05%
2021/06/30	0	0.00	2	16.05	16.05	-2	1,824	-0.11%
2021/06/23	1	11.85	0	0.00	12.00	1	1,704	0.06%
2021/06/16	0	0.00	0.1	12.00	12.00	-0.1	1,714	-0.01%
2021/06/07	0	0.00	1	11.80	12.00	-1	1,708	-0.06%
2021/06/03	1	12.65	0	0.00	12.80	1	1,699	0.06%
2021/05/19	5	12.35	5	12.24	12.35	0	1,663	0.00%
2021/05/11	13.1	16.51	7	16.46	15.85	6.1	1,544	0.40%
2021/05/07	0	0.00	5	15.05	15.30	-5	1,393	-0.36%
2021/05/06	15	16.15	18	15.55	15.45	-3	1,380	-0.22%
2021/05/05	3	15.55	4	15.05	15.55	-1	1,352	-0.07%
2021/05/04	8	15.93	0	0.00	15.75	8	1,304	0.61%
2021/05/03	11	17.40	2	17.50	17.50	9	1,242	0.72%
2021/04/26	2	16.00	7	16.01	16.00	-5	927	-0.54%
2021/04/23	5	16.70	0	0.00	16.20	5	913	0.55%
2021/04/20	8	16.44	0	0.00	16.30	8	765	1.04%
2021/04/19	1	17.00	0	0.00	17.05	1	744	0.13%
2021/04/16	2	15.95	0	0.00	16.55	2	680	0.29%
2021/04/12	0	0.00	1	14.05	14.15	-1	395	-0.25%
2021/04/09	1	13.10	0	0.00	12.95	1	354	0.28%
2021/03/09	0	0.00	2	11.60	11.80	-2	477	-0.42%
2021/03/08	2	11.70	0	0.00	11.75	2	503	0.40%
2021/03/05	0	0.00	3	12.05	12.05	-3	560	-0.53%
2021/02/25	0	0.00	1	11.70	11.80	-1	628	-0.16%
2021/01/29	1	11.90	0	0.00	11.75	1	630	0.16%
2021/01/20	1	10.75	0	0.00	10.55	1	666	0.15%
2020/12/30	2	12.10	0	0.00	11.80	2	576	0.35%
2020/12/02	0	0.00	2	12.85	12.80	-2	505	-0.40%
2020/12/01	2	13.40	0	0.00	13.30	2	475	0.42%
2020/11/02	0	0.00	7	9.97	9.88	-7	275	-2.54%
2020/10/29	0	0.00	1	9.41	9.97	-1	240	-0.42%
2020/09/22	1	9.36	0	0.00	9.24	1	206	0.48%
2020/09/09	7	9.34	0	0.00	9.15	7	189	3.69%
2020/09/08	0	0.00	1	9.54	9.54	-1	167	-0.60%
2020/06/23	0	0.00	1	8.36	8.35	-1	164	-0.61%
2020/06/18	1	7.85	0	0.00	7.85	1	156	0.64%
2020/03/12	1	8.40	0	0.00	8.60	1	300	0.33%
2020/03/10	0	0.00	1	9.12	9.15	-1	295	-0.34%
2020/01/30	0	0.00	3	8.34	8.34	-3	264	-1.13%
2019/12/30	0	0.00	8	9.26	9.25	-8	252	-3.17%
2019/12/27	11	9.37	0	0.00	9.31	11	248	4.42%
2019/12/23	1	9.10	0	0.00	9.23	1	110	0.91%
2019/07/29	0	0.00	1	10.00	9.91	-1	461	-0.22%
2019/06/26	0	0.00	1	9.75	9.70	-1	410	-0.24%
2019/06/20	10	9.82	10	9.60	9.62	0	364	0.00%
2019/06/19	0	0.00	13	10.20	9.98	-13	348	-3.73%
2019/06/18	20	9.91	7	10.05	10.10	13	339	3.82%
2019/06/14	4	10.28	5	9.77	9.72	-1	299	-0.33%
2019/06/13	6	9.88	4	10.09	10.00	2	247	0.81%
2019/02/15	0	7.30	0	0.00	7.32	0	50	0.02%
2018/11/28	0	0.00	1	6.70	6.80	-1	88	-1.12%
2018/09/14	0	0.00	1	7.61	7.76	-1	289	-0.35%
2018/09/12	0	0.00	1	7.57	7.57	-1	304	-0.33%
2018/08/30	1	8.09	0	0.00	8.05	1	322	0.31%
2018/08/29	1	7.93	0	0.00	7.96	1	320	0.31%
2018/08/08	1	8.03	0	0.00	8.14	1	305	0.33%
2018/07/30	0	0.00	11	7.13	7.06	-11	219	-5.01%
2018/07/25	11	7.27	0	0.00	7.29	11	207	5.31%
2018/07/18	0	0.00	4	7.27	7.45	-4	202	-1.98%
2018/07/17	0	0.00	3	7.18	7.18	-3	197	-1.52%
2018/07/16	5	7.23	4	7.37	7.24	1	196	0.51%
2018/07/13	2	7.52	1	7.59	7.39	1	191	0.52%
2018/07/12	3	7.60	0	0.00	7.61	3	187	1.60%
2018/06/22	0	0.00	3	8.67	8.70	-3	151	-1.98%
2018/06/21	3	8.70	0	0.00	8.70	3	146	2.05%
2018/06/11	0	0.00	2	9.44	9.46	-2	128	-1.56%
2018/06/07	2	9.40	0	0.00	9.54	2	128	1.56%
2018/06/06	0	0.00	3	9.50	9.50	-3	125	-2.38%
2018/06/04	3	9.59	0	0.00	9.59	3	123	2.43%
2018/03/02	0	11.90	0	0.00	11.85	0	223	0.00%