永豐餘 (1907)-元大-鳳山券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	30.00	29.85	0	1,629	0.00%
2024/05/29	0	0.00	1	30.05	30.00	-1	1,693	-0.06%
2024/05/27	3	30.20	3	30.25	30.05	0	1,712	0.00%
2024/05/24	0.1	30.00	0	0.00	29.85	0.1	1,706	0.00%
2024/05/23	2	30.00	0	0.00	29.95	2	1,701	0.12%
2024/05/22	1	30.10	1	30.15	30.15	0	1,697	0.00%
2024/05/21	4	30.30	0	0.00	30.25	4	1,693	0.24%
2024/05/20	0	0.00	2	30.85	30.60	-2	1,688	-0.12%
2024/05/16	0	0.00	1	30.70	30.70	-1	1,705	-0.06%
2024/05/13	0	0.00	0	30.60	30.60	0	1,742	0.00%
2024/05/10	2	30.30	2	30.45	30.55	0	1,739	0.00%
2024/05/09	0	0.00	1	30.55	30.30	-1	1,734	-0.06%
2024/05/08	2	30.40	1	30.90	30.40	1	1,729	0.06%
2024/05/07	4	30.67	0	0.00	30.65	4	1,736	0.23%
2024/05/06	0	0.00	2	31.68	31.40	-2	1,713	-0.12%
2024/05/02	1	31.15	2	31.55	31.45	-1	1,683	-0.06%
2024/04/30	1	31.05	0	0.00	31.05	1	1,677	0.06%
2024/04/29	0	0.00	5	31.36	31.65	-5	1,658	-0.30%
2024/04/26	1	30.30	1	30.60	30.60	0	1,577	0.00%
2024/04/24	6	30.38	1	30.30	30.20	5	1,565	0.32%
2024/04/23	1	30.40	1	30.90	30.65	0	1,574	0.00%
2024/04/22	1	29.85	7.2	30.68	30.60	-6.2	1,595	-0.39%
2024/04/19	2	30.05	4	30.45	29.40	-2	1,518	-0.13%
2024/04/18	0	0.00	0	29.40	30.05	0	1,487	0.00%
2024/04/16	16.2	29.54	5	29.90	29.30	11.2	1,472	0.76%
2024/04/15	4	30.08	3	30.40	30.00	1	1,433	0.07%
2024/04/12	3	29.90	1	29.90	29.90	2	1,418	0.14%
2024/04/11	8	30.12	0	0.00	30.00	8	1,415	0.57%
2024/04/10	0	0.00	2	30.40	30.20	-2	1,420	-0.14%
2024/04/09	20	30.00	0	0.00	30.00	20	1,422	1.41%
2024/04/03	1	29.80	0	0.00	29.80	1	1,451	0.07%
2024/04/02	5	29.84	0	0.00	29.75	5	1,450	0.34%
2024/03/26	9.1	29.83	0	0.00	29.65	9.1	1,803	0.50%
2024/03/21	0	0.00	5.1	30.21	30.25	-5.1	2,766	-0.18%
2024/03/19	3	29.68	0	0.00	29.65	3	3,166	0.09%
2024/03/18	3	29.90	1	29.95	29.90	2	3,214	0.06%
2024/03/15	0	30.35	1	30.35	30.10	-1	3,223	-0.03%
2024/03/14	7.3	30.23	6	30.10	30.10	1.3	3,252	0.04%
2024/03/13	3	30.12	0	0.00	30.25	3	3,274	0.09%
2024/03/12	1	30.55	2	30.58	30.50	-1	3,325	-0.03%
2024/03/11	0	0.00	1	30.40	30.40	-1	3,364	-0.03%
2024/03/08	6	29.65	0	0.00	29.70	6	3,512	0.17%
2024/03/07	2	29.80	0	0.00	29.80	2	3,625	0.06%
2024/03/06	2	30.05	0	0.00	30.00	2	3,671	0.05%
2024/03/04	23	30.23	23	30.84	30.15	0	3,701	0.00%
2024/03/01	4	29.99	1	30.00	29.95	3	3,686	0.08%
2024/02/29	0	0.00	1	30.50	30.25	-1	3,681	-0.03%
2024/02/27	2.1	30.08	0	0.00	30.05	2.1	3,688	0.06%
2024/02/26	1	30.05	1	30.30	30.25	0	3,710	0.00%
2024/02/23	4	30.08	0	0.00	30.00	4	3,727	0.11%
2024/02/22	1	30.30	0	0.00	30.25	1	3,741	0.03%
2024/02/21	1	30.20	0	0.00	30.35	1	3,767	0.03%
2024/02/20	3	30.37	2	30.60	30.30	1	3,792	0.03%
2024/02/19	0	0.00	3	30.75	30.80	-3	3,831	-0.08%
2024/02/16	2	30.10	1	30.00	30.30	1	3,864	0.03%
2024/02/15	0.5	29.75	2	29.75	29.55	-1.5	3,917	-0.04%
2024/02/05	6.5	29.65	0	0.00	29.55	6.5	3,916	0.17%
2024/02/02	1	30.15	0	0.00	30.15	1	3,881	0.03%
2024/02/01	0	0.00	1	30.45	30.40	-1	3,890	-0.03%
2024/01/30	2	29.98	0	0.00	29.90	2	3,917	0.05%
2024/01/29	1	30.15	0	0.00	30.35	1	3,911	0.03%
2024/01/24	2.1	30.38	1	30.80	30.25	1.1	4,017	0.03%
2024/01/22	1	30.10	2	30.20	30.10	-1	4,088	-0.02%
2024/01/19	2	29.90	0	0.00	30.00	2	4,133	0.05%
2024/01/18	1	29.95	0	0.00	29.95	1	4,151	0.02%
2024/01/16	5	30.59	0	0.00	30.40	5	4,126	0.12%
2024/01/11	1	31.05	0	0.00	31.20	1	4,174	0.02%
2024/01/10	2	31.42	0	0.00	31.15	2	4,273	0.05%
2024/01/09	1	31.70	0	0.00	31.55	1	4,312	0.02%
2024/01/08	0	32.10	0	0.00	31.95	0	4,391	0.00%
2024/01/04	1	32.10	0	0.00	32.00	1	4,463	0.02%
2024/01/03	5	32.32	0.1	32.60	32.25	4.9	4,511	0.11%
2024/01/02	1	32.30	1	33.00	32.80	0	4,522	0.00%
2023/12/26	0	0.00	0.1	32.55	32.75	-0.1	4,573	0.00%
2023/12/25	15	32.81	0	32.65	32.50	15	4,680	0.32%
2023/12/22	0	0.00	1	33.00	33.25	-1	4,662	-0.02%
2023/12/21	14	33.84	18.2	32.90	32.75	-4.2	4,624	-0.09%
2023/12/20	2.3	31.95	1	32.45	32.40	1.3	4,275	0.03%
2023/12/19	7	32.17	0	0.00	32.15	7	3,963	0.18%
2023/12/18	9	33.19	0.5	32.95	32.65	8.5	3,663	0.23%
2023/12/15	0	0.00	1	34.10	34.20	-1	3,281	-0.03%
2023/12/14	14	34.30	2	35.13	34.20	12	2,993	0.40%
2023/12/13	4	34.48	1	34.80	35.00	3	2,904	0.10%
2023/12/11	0	34.40	2.1	34.18	34.55	-2.1	2,869	-0.07%
2023/12/08	2	33.48	1	33.65	33.55	1	2,817	0.04%
2023/12/07	0	0.00	1	33.65	33.50	-1	2,791	-0.04%
2023/12/05	0.1	34.65	1	34.95	34.95	-0.9	2,699	-0.03%
2023/12/04	0	0.00	3	33.50	34.55	-3	2,550	-0.12%
2023/12/01	0	0.00	2	32.35	32.75	-2	2,434	-0.08%
2023/11/28	0	0.00	1	31.70	31.30	-1	2,353	-0.04%
2023/11/17	0	0.00	1	30.95	30.75	-1	2,289	-0.04%
2023/11/16	0	0.00	2	30.78	30.75	-2	2,290	-0.09%
2023/11/15	0	0.00	2	30.13	30.15	-2	2,254	-0.09%
2023/11/14	1	29.65	1	29.55	29.65	0	2,250	0.00%
2023/11/09	1	29.15	0	0.00	29.10	1	2,293	0.04%
2023/11/08	1	29.45	0	0.00	29.20	1	2,340	0.04%
2023/11/03	0	0.00	1	29.60	29.55	-1	2,491	-0.04%
2023/11/02	1	29.00	0	0.00	29.10	1	2,542	0.04%
2023/11/01	1	29.20	0	29.45	29.05	1	2,616	0.04%
2023/10/30	1	29.05	1.1	29.45	29.80	-0.1	2,847	0.00%
2023/10/27	1	29.80	0	0.00	29.70	1	2,871	0.03%
2023/10/26	1	30.25	0	0.00	30.20	1	3,023	0.03%
2023/10/25	1	30.25	1	30.65	30.75	0	3,409	0.00%
2023/10/23	1	30.45	0	0.00	30.45	1	4,163	0.02%
2023/10/20	3	31.00	0	0.00	30.95	3	4,276	0.07%
2023/10/19	1	31.35	1	31.65	31.70	0	4,458	0.00%
2023/10/17	2	31.45	6	31.58	31.65	-4	4,530	-0.09%
2023/10/16	2	31.83	3	32.23	32.05	-1	4,585	-0.02%
2023/10/13	11	31.84	6	31.74	31.35	5	4,625	0.11%
2023/10/12	1	31.10	1	31.60	31.70	0	4,662	0.00%
2023/10/11	1	31.40	0	0.00	31.55	1	4,711	0.02%
2023/10/03	2	32.68	2	33.10	32.70	0	4,843	0.00%
2023/10/02	1	32.10	0.4	32.35	32.40	0.7	4,840	0.01%
2023/09/28	0.1	32.40	3	32.18	32.55	-2.9	4,895	-0.06%
2023/09/26	0.1	30.95	0	0.00	30.70	0.1	5,071	0.00%
2023/09/25	0	0.00	1	30.60	31.15	-1	5,231	-0.02%
2023/09/22	1	30.15	0	0.00	30.45	1	5,302	0.02%
2023/09/21	0	0.00	1	31.10	30.40	-1	5,501	-0.02%
2023/09/20	1	31.05	1	31.10	31.25	0	5,607	0.00%
2023/09/19	2.1	31.10	0	0.00	31.05	2.1	5,987	0.03%
2023/09/18	0	31.65	1	31.65	31.85	-1	6,809	-0.01%
2023/09/15	2.1	31.03	0	0.00	31.90	2.1	7,334	0.03%
2023/09/14	1.1	31.50	0	0.00	31.35	1.1	7,693	0.01%
2023/09/13	0	0.00	1	31.35	31.15	-1	8,215	-0.01%
2023/09/08	0	0.00	10	30.66	30.65	-10	8,893	-0.11%
2023/09/07	4	30.80	5	30.61	30.75	-1	9,008	-0.01%
2023/09/04	0.1	31.40	1	31.40	31.75	-0.9	9,380	-0.01%
2023/08/29	0	0.00	1	30.65	30.95	-1	10,618	-0.01%
2023/08/23	3	29.97	1	30.25	30.20	2	11,069	0.02%
2023/08/21	0	0.00	5	30.10	30.15	-5	11,227	-0.04%
2023/08/18	1	30.65	0	0.00	30.10	1	11,370	0.01%
2023/08/17	1	29.90	2	30.30	30.30	-1	11,598	-0.01%
2023/08/16	3	30.23	4	30.34	30.25	-1	11,618	-0.01%
2023/08/15	1	31.10	0	0.00	31.00	1	11,644	0.01%
2023/08/14	5.2	31.28	20	31.00	31.00	-14.9	11,677	-0.13%
2023/08/11	2	32.45	0	0.00	32.25	2	11,689	0.02%
2023/08/10	1	33.45	0	0.00	32.55	1	11,687	0.01%
2023/08/09	2	34.00	0.8	34.04	33.95	1.2	11,637	0.01%
2023/08/08	1	34.40	0	0.00	34.35	1	11,614	0.01%
2023/08/07	7.2	35.19	0	0.00	34.95	7.2	11,590	0.06%
2023/08/04	1	36.45	1	37.00	36.45	0	11,574	0.00%
2023/08/02	6	37.33	9.1	37.68	36.60	-3.1	11,849	-0.03%
2023/08/01	1	36.90	0	0.00	36.85	1	11,641	0.01%
2023/07/31	4	36.80	2	37.50	36.85	2	11,678	0.02%
2023/07/28	29.2	37.46	6	37.47	37.05	23.2	11,688	0.20%
2023/07/27	33	38.88	34.2	39.14	39.05	-1.2	11,390	-0.01%
2023/07/26	2.5	36.56	5	36.71	36.60	-2.5	10,871	-0.02%
2023/07/25	2	36.35	3	36.17	36.10	-1	10,871	-0.01%
2023/07/24	1.3	35.98	3.1	35.87	35.90	-1.8	10,924	-0.02%
2023/07/21	3.2	34.64	3	35.62	34.75	0.2	11,068	0.00%
2023/07/20	1	35.50	2	35.15	35.70	-1	11,225	-0.01%
2023/07/19	5.1	34.12	2	33.65	33.75	3.1	11,672	0.03%
2023/07/18	8	35.66	3	35.47	34.80	5	12,347	0.04%
2023/07/17	1	36.75	2	36.68	36.75	-1	12,675	-0.01%
2023/07/14	2	35.83	1	36.25	36.15	1	12,620	0.01%
2023/07/13	0	0.00	1	36.00	35.35	-1	12,584	-0.01%
2023/07/12	1	36.30	1	36.80	36.30	0	12,522	0.00%
2023/07/10	2	36.73	1	36.35	36.25	1	12,484	0.01%
2023/07/07	1	36.70	0	0.00	36.85	1	12,419	0.01%
2023/07/05	1	38.15	12	37.83	37.70	-11	12,319	-0.09%
2023/07/04	6	38.37	17	38.76	38.20	-11	12,252	-0.09%
2023/07/03	7	37.91	9	37.84	37.95	-2	12,029	-0.02%
2023/06/30	16	37.08	13	36.83	37.25	3	11,850	0.03%
2023/06/29	11	36.49	6	36.83	37.50	5	11,757	0.04%
2023/06/28	2	35.95	2	35.90	35.85	0	11,551	0.00%
2023/06/27	30	37.97	16	37.34	36.50	14	11,452	0.12%
2023/06/26	9	39.41	19	39.73	39.40	-10	11,122	-0.09%
2023/06/21	20	36.20	18	36.45	37.50	2	10,287	0.02%
2023/06/20	21	34.70	19	34.89	35.20	2	9,759	0.02%
2023/06/19	11	33.92	3	34.10	33.75	8	9,387	0.09%
2023/06/16	2	35.45	0	0.00	35.00	2	8,869	0.02%
2023/06/15	1	36.00	10	35.83	36.15	-9	8,396	-0.11%
2023/06/13	1	36.15	5	35.85	36.20	-4	8,236	-0.05%
2023/06/12	0	0.00	6	36.70	36.70	-6	8,118	-0.07%
2023/06/09	0	0.00	1	37.60	37.65	-1	8,005	-0.01%
2023/06/08	5	37.18	8	36.80	36.90	-3	7,872	-0.04%
2023/06/07	7	36.91	2	37.00	37.00	5	7,782	0.06%
2023/06/06	22	37.29	21	37.07	37.00	1	7,693	0.01%
2023/06/05	17	35.13	29	34.86	36.50	-12	7,207	-0.17%
2023/06/02	0	0.00	1	33.30	33.30	-1	6,786	-0.01%
2023/06/01	10	33.10	4	33.11	33.05	6	6,640	0.09%
2023/05/31	0	0.00	1	31.65	31.70	-1	6,361	-0.02%
2023/05/30	0	0.00	3	32.48	32.10	-3	6,304	-0.05%
2023/05/26	1	32.20	0	0.00	32.20	1	6,281	0.02%
2023/05/25	11	33.32	11	33.65	33.50	0	6,216	0.00%
2023/05/24	6	33.60	11	33.60	33.95	-5	6,123	-0.08%
2023/05/23	1	33.00	2	33.50	33.40	-1	5,965	-0.02%
2023/05/22	1	32.15	11	31.89	32.05	-10	5,696	-0.18%
2023/05/19	0	31.20	0	0.00	31.45	0	5,632	0.00%
2023/05/18	5	31.52	0	0.00	31.50	5	5,563	0.09%
2023/05/17	1	31.30	0	0.00	31.40	1	5,510	0.02%
2023/05/16	1	30.80	0	0.00	30.75	1	5,444	0.02%
2023/05/15	0	0.00	2	30.53	30.80	-2	5,416	-0.04%
2023/05/09	39	32.55	43.5	32.61	32.15	-4.5	5,226	-0.09%
2023/05/08	1	31.65	0	0.00	31.75	1	4,906	0.02%
2023/05/05	4	31.66	0	0.00	31.50	4	4,874	0.08%
2023/05/04	1	31.70	9	32.08	32.25	-8	4,796	-0.17%
2023/05/03	6	31.42	7	31.06	30.90	-1	4,601	-0.02%
2023/05/02	5	31.05	12	30.92	31.35	-7	4,518	-0.15%
2023/04/28	1	30.80	0	0.00	30.80	1	4,414	0.02%
2023/04/27	7	31.09	5	30.92	31.05	2	4,282	0.05%
2023/04/26	32	31.27	36	31.07	31.75	-4	4,100	-0.10%
2023/04/25	17	30.74	7	30.50	30.40	10	3,748	0.27%
2023/04/24	23	31.30	35	31.34	31.45	-12	3,508	-0.34%
2023/04/21	128	31.98	109	30.86	30.25	19	2,970	0.64%	大買/大賣/
2023/04/20	33	29.55	23	29.95	30.00	10	2,203	0.45%
2023/04/18	0	0.00	2	28.03	27.95	-2	1,743	-0.11%
2023/04/14	0	0.00	3	27.85	27.80	-3	1,703	-0.18%
2023/04/13	0	0.00	0	27.45	27.55	0	1,677	0.00%
2023/03/28	0	0.00	10	26.70	26.70	-10	1,620	-0.62%
2023/03/27	0	0.00	8	26.96	26.90	-8	1,607	-0.50%
2023/03/24	1	25.80	0	0.00	25.90	1	1,564	0.06%
2023/03/23	1	26.00	0	0.00	26.00	1	1,562	0.06%
2023/03/22	10	26.05	0	0.00	26.10	10	1,571	0.64%
2023/03/21	0.3	26.30	0	0.00	26.10	0.3	1,571	0.02%
2023/03/17	1	26.40	6	26.48	26.30	-5	1,596	-0.31%
2023/03/16	3.3	26.89	0	0.00	26.75	3.3	1,605	0.20%
2023/03/15	0	0.00	1	27.20	27.05	-1	1,624	-0.06%
2023/03/13	1	27.00	0	0.00	27.10	1	1,814	0.06%
2023/03/10	3	27.33	0	0.00	27.30	3	1,817	0.17%
2023/03/09	0	0.00	3	27.80	28.00	-3	1,802	-0.17%
2023/03/08	1	27.10	0	0.00	27.15	1	1,753	0.06%
2023/03/07	15	27.75	15	27.60	27.40	0	1,744	0.00%
2023/03/06	0	0.00	0.1	27.75	27.60	-0.1	1,711	0.00%
2023/03/01	0	0.00	0.1	27.04	27.00	-0.1	1,689	-0.01%
2023/02/24	5	26.65	2	26.98	27.15	3	1,694	0.18%
2023/02/23	1	26.60	1	26.45	26.55	0	1,676	0.00%
2023/02/21	0	26.10	0	0.00	25.95	0	1,682	0.00%
2023/02/20	0	26.20	0	0.00	26.10	0	1,746	0.00%
2023/02/15	0	26.15	0	0.00	25.75	0	1,974	0.00%
2023/02/08	0	0.00	2	26.25	26.20	-2	2,091	-0.10%
2023/02/06	1	25.85	0	0.00	25.85	1	2,154	0.05%
2023/02/03	0	26.10	1	26.15	26.15	-1	2,191	-0.05%
2023/02/02	0	0.00	2	26.00	26.05	-2	2,227	-0.09%
2023/02/01	2	25.75	0	0.00	25.60	2	2,284	0.09%
2023/01/31	1	25.55	10	25.71	25.80	-9	2,388	-0.38%
2023/01/16	1	25.10	1	25.20	24.85	0	2,370	0.00%
2023/01/12	0	0.00	2	25.48	25.50	-2	2,400	-0.08%
2023/01/11	0	0.00	1	25.25	25.25	-1	2,390	-0.04%
2023/01/06	0	0.00	1	24.95	24.95	-1	2,421	-0.04%
2023/01/03	0	0.00	2	24.50	24.60	-2	2,438	-0.08%
2022/12/29	1	24.25	0	0.00	24.50	1	2,459	0.04%
2022/12/23	1	24.50	0	0.00	24.45	1	2,457	0.04%
2022/12/19	1	24.70	10	24.80	24.80	-9	2,485	-0.36%
2022/12/15	1	25.00	0	0.00	24.90	1	2,453	0.04%
2022/12/14	0	0.00	3	25.00	25.10	-3	2,455	-0.12%
2022/12/12	1	24.80	0	0.00	24.80	1	2,422	0.04%
2022/12/09	1	24.80	0	0.00	25.00	1	2,443	0.04%
2022/12/08	1	25.00	0	0.00	24.90	1	2,393	0.04%
2022/12/07	1	25.35	0	0.00	25.25	1	2,357	0.04%
2022/12/06	5	25.52	0	0.00	25.45	5	2,326	0.21%
2022/12/05	17	26.25	0	0.00	25.95	17	2,274	0.75%
2022/12/02	1	27.10	0	0.00	27.15	1	2,113	0.05%
2022/11/29	1	26.80	0	0.00	26.90	1	2,061	0.05%
2022/11/24	1	27.00	0	0.00	27.10	1	2,043	0.05%
2022/11/18	0	0.00	1	27.35	27.15	-1	1,908	-0.05%
2022/11/17	0	0.00	0.3	27.75	27.65	-0.3	1,877	-0.02%
2022/11/16	0	0.00	2	28.15	28.00	-2	1,868	-0.11%
2022/11/15	0	0.00	2	28.05	28.10	-2	1,866	-0.11%
2022/11/14	7	27.80	8	27.84	27.85	-1	1,791	-0.06%
2022/11/11	0	0.00	2	26.95	26.95	-2	1,734	-0.12%
2022/11/07	0	0.00	3	25.60	26.00	-3	1,636	-0.18%
2022/11/04	1.3	24.42	0	0.00	24.75	1.3	1,601	0.08%
2022/11/03	1	24.95	0	0.00	24.60	1	1,586	0.06%
2022/11/02	1	25.25	0	0.00	25.20	1	1,547	0.06%
2022/10/31	1	25.85	0.3	25.60	25.55	0.7	1,463	0.05%
2022/10/28	0	0.00	2	26.40	26.55	-2	1,413	-0.14%
2022/10/27	1	26.05	4	25.68	26.75	-3	1,327	-0.23%
2022/10/24	1	23.90	0	0.00	24.00	1	1,208	0.08%
2022/10/20	1	23.85	0	0.00	24.40	1	1,196	0.08%
2022/10/18	0	0.00	1	25.00	25.00	-1	1,144	-0.09%
2022/10/14	1	24.15	3	23.97	24.15	-2	1,106	-0.18%
2022/10/12	1	24.00	1	24.10	24.00	0	1,107	0.00%
2022/10/11	2	24.55	0	0.00	24.40	2	1,133	0.18%
2022/10/07	0	0.00	1	24.60	24.80	-1	1,178	-0.08%
2022/10/04	0	0.00	1	24.00	23.95	-1	1,246	-0.08%
2022/09/29	0	0.00	3	23.17	23.70	-3	1,266	-0.24%
2022/09/28	1	23.00	0	0.00	22.90	1	1,259	0.08%
2022/09/21	0	0.00	1	24.50	24.35	-1	1,279	-0.08%
2022/09/19	0	0.00	1	25.35	24.10	-1	1,279	-0.08%
2022/09/16	8	24.52	7	25.04	24.95	1	1,282	0.08%
2022/09/14	1	24.00	0	0.00	23.95	1	1,269	0.08%
2022/09/08	1	23.60	0	0.00	23.70	1	1,323	0.08%
2022/09/01	1	24.20	0	0.00	24.30	1	1,379	0.07%
2022/08/23	1	24.95	0	0.00	24.65	1	1,439	0.07%
2022/08/22	0	0.00	1	25.80	25.40	-1	1,443	-0.07%
2022/08/18	2	24.65	2	24.65	24.55	0	1,404	0.00%
2022/08/15	0	0.00	1	23.70	23.75	-1	1,336	-0.07%
2022/07/27	1.1	23.80	0.1	23.90	24.00	1.1	1,729	0.06%
2022/07/26	1	23.95	0	0.00	23.90	1	1,854	0.05%
2022/07/25	0	0.00	1	24.00	24.00	-1	1,856	-0.05%
2022/07/20	0	0.00	2	23.55	23.40	-2	1,869	-0.11%
2022/07/19	3	23.53	0	0.00	23.45	3	1,874	0.16%
2022/07/13	2	23.80	0	0.00	23.95	2	1,723	0.12%
2022/07/04	2	24.75	2	24.40	24.30	0	1,676	0.00%
2022/06/30	1	25.45	2	25.45	25.45	-1	1,653	-0.06%
2022/06/24	0	0.00	1	26.65	26.70	-1	1,674	-0.06%
2022/06/20	1	25.95	0	0.00	25.45	1	1,672	0.06%
2022/06/16	1	27.30	0	0.00	26.75	1	1,644	0.06%
2022/06/07	1	27.20	0	0.00	27.05	1	1,780	0.06%
2022/05/31	1	27.70	1	28.00	28.75	0	1,837	0.00%
2022/05/27	1	27.10	1	27.40	27.35	0	1,782	0.00%
2022/05/26	0	0.00	1	27.20	26.90	-1	1,785	-0.06%
2022/05/25	2	26.58	0.1	26.60	26.60	2	1,797	0.11%
2022/05/24	1	26.95	0	0.00	26.60	1	1,821	0.05%
2022/05/23	0	27.00	0	0.00	26.95	0	1,819	0.00%
2022/05/18	0	0.00	1	27.00	27.05	-1	1,844	-0.05%
2022/05/16	3	26.65	8	27.00	26.25	-5	1,763	-0.28%
2022/05/13	1	28.20	1	28.15	28.35	0	1,643	0.00%
2022/05/12	0	28.43	7	28.34	28.30	-7	1,635	-0.43%
2022/05/10	9	30.86	9	30.75	30.75	0	1,626	0.00%
2022/05/05	1	32.00	0	0.00	31.75	1	1,731	0.06%
2022/05/04	1	31.90	0	0.00	31.85	1	1,736	0.06%
2022/05/03	10	33.25	10	32.43	32.45	0	1,736	0.00%
2022/04/27	1	31.00	1	31.15	31.05	0	1,659	0.00%
2022/04/26	1	31.70	0	0.00	31.95	1	1,686	0.06%
2022/04/21	0	0.00	1	32.75	32.95	-1	1,715	-0.06%
2022/04/15	1	32.10	0	0.00	32.20	1	1,788	0.06%
2022/04/14	1	32.30	0	0.00	32.40	1	1,804	0.06%
2022/04/13	1	32.30	0	0.00	32.45	1	1,826	0.05%
2022/04/12	1	32.20	0	0.00	32.15	1	1,861	0.05%
2022/04/08	1	33.15	0	0.00	33.05	1	1,930	0.05%
2022/04/06	0	0.00	1	33.70	33.65	-1	1,984	-0.05%
2022/04/01	0	0.00	2	33.93	34.00	-2	2,094	-0.10%
2022/03/30	0	33.97	1	34.10	34.10	-1	2,574	-0.04%
2022/03/28	9	33.50	8.1	33.90	33.90	1	2,588	0.04%
2022/03/25	3	33.55	3	33.40	33.40	0	2,576	0.00%
2022/03/24	1	33.35	0	0.00	33.40	1	2,599	0.04%
2022/03/23	3	33.22	2	33.40	33.30	1	2,639	0.04%
2022/03/22	1	33.30	0	0.00	33.30	1	2,661	0.04%
2022/03/21	15	32.90	15	33.25	33.25	0	2,714	0.00%
2022/03/17	1	32.25	1	32.40	32.40	0	3,042	0.00%
2022/03/16	5	32.04	2	32.10	32.10	3	3,046	0.10%
2022/03/08	1	32.50	0	0.00	32.00	1	3,189	0.03%
2022/03/07	2	33.00	2	32.95	32.95	0	3,199	0.00%
2022/02/25	2	33.75	0	0.00	33.60	2	3,572	0.06%
2022/02/24	2	34.50	0	0.00	34.20	2	3,596	0.06%
2022/02/22	2	34.60	0	0.00	34.75	2	3,841	0.05%
2022/02/21	1	35.50	4	35.38	35.40	-3	4,151	-0.07%
2022/02/16	0	0.00	3	34.62	34.65	-3	4,257	-0.07%
2022/02/11	0.1	35.05	24	35.05	35.00	-24	4,417	-0.54%
2022/02/10	1	34.90	0	0.00	35.30	1	4,440	0.02%
2022/02/09	0	0.00	3	34.70	34.80	-3	4,441	-0.07%
2022/02/08	3	34.50	10	34.30	34.40	-7	4,433	-0.16%
2022/02/07	0	0.00	3	34.28	34.40	-3	4,405	-0.07%
2022/01/25	1	32.75	0	0.00	32.70	1	4,489	0.02%
2022/01/19	1	34.00	1	34.25	33.90	0	4,607	0.00%
2022/01/18	1	34.50	0	0.00	34.45	1	4,590	0.02%
2022/01/17	3	34.50	0	0.00	34.55	3	4,597	0.07%
2022/01/13	2	34.98	4	35.10	35.10	-2	4,669	-0.04%
2022/01/12	0	0.00	1	34.40	34.60	-1	4,666	-0.02%
2022/01/11	0	0.00	6	34.38	34.40	-6	4,692	-0.13%
2022/01/10	1	34.50	0	0.00	34.65	1	4,754	0.02%
2022/01/04	2	34.60	0	0.00	34.45	2	4,813	0.04%
2022/01/03	2	34.83	0	0.00	34.80	2	4,819	0.04%
2021/12/30	1	35.70	0	0.00	35.55	1	4,826	0.02%
2021/12/29	0	0.00	3	35.90	35.80	-3	4,878	-0.06%
2021/12/28	1	36.15	0	0.00	36.10	1	4,902	0.02%
2021/12/27	4	36.81	10	36.47	36.15	-6	4,874	-0.12%
2021/12/24	4	35.55	26	35.30	35.60	-22	4,667	-0.47%
2021/12/20	1	33.40	0	0.00	33.40	1	6,199	0.02%
2021/12/16	4	33.73	0	0.00	33.50	4	6,413	0.06%
2021/12/15	4	33.50	3	33.87	33.80	1	6,427	0.02%
2021/12/14	66	35.44	22	33.99	33.75	44	6,455	0.68%
2021/12/09	1	34.80	0	0.00	34.90	1	6,171	0.02%
2021/12/08	10	35.30	10	34.85	34.85	0	6,168	0.00%
2021/12/07	0	0.00	1	34.65	35.10	-1	6,094	-0.02%
2021/12/02	15	34.67	16	34.40	34.40	-1	6,009	-0.02%
2021/12/01	1	34.30	0.1	34.65	34.65	0.9	5,990	0.02%
2021/11/30	2	34.60	1	34.15	34.55	1	5,961	0.02%
2021/11/29	1	33.50	1	33.80	33.85	0	5,853	0.00%
2021/11/25	4	34.60	6	34.45	34.75	-2	5,776	-0.03%
2021/11/24	2	33.80	2	33.95	34.20	0	5,734	0.00%
2021/11/23	2	33.53	1	33.30	33.30	1	5,723	0.02%
2021/11/22	9.1	33.79	9	34.02	33.80	0.1	5,735	0.00%
2021/11/19	3	34.10	1	33.60	33.80	2	5,728	0.03%
2021/11/18	2	34.75	26	34.08	35.25	-24	5,544	-0.43%
2021/11/17	12	32.89	1	33.05	33.05	11	5,242	0.21%
2021/11/16	0	0.00	1	33.40	33.20	-1	5,253	-0.02%
2021/11/15	3	33.30	1	33.20	33.45	2	5,270	0.04%
2021/11/12	4	33.40	1	33.50	33.10	3	5,331	0.06%
2021/11/11	20	33.48	2	33.75	33.65	18	5,383	0.33%
2021/11/10	1	33.65	1	33.35	33.70	0	5,452	0.00%
2021/11/09	0	33.25	0	0.00	33.25	0	5,422	0.00%
2021/11/08	0	0.00	1	33.00	33.25	-1	5,503	-0.02%
2021/11/05	0.1	32.50	0	0.00	32.50	0.1	5,516	0.00%
2021/11/04	1	32.70	0	0.00	32.50	1	5,573	0.02%
2021/11/02	5	32.80	4	32.63	32.55	1	5,591	0.02%
2021/11/01	5	32.90	2	32.55	32.35	3	5,570	0.05%
2021/10/29	3	31.72	4	31.74	32.00	-1	5,522	-0.02%
2021/10/28	1	31.15	1	31.20	31.20	0	5,486	0.00%
2021/10/27	2	31.60	7	31.44	31.45	-5	5,540	-0.09%
2021/10/26	1	31.55	1	31.85	31.65	0	5,557	0.00%
2021/10/25	1.3	31.10	4	31.46	31.55	-2.7	5,596	-0.05%
2021/10/22	1	31.35	4	31.35	31.20	-3	5,709	-0.05%
2021/10/21	2	31.80	2	31.73	31.60	0	5,731	0.00%
2021/10/19	2	31.65	0	0.00	31.35	2	5,840	0.03%
2021/10/18	5	32.11	5	31.65	31.55	0	5,880	0.00%
2021/10/15	0	31.70	3	31.33	31.40	-3	6,012	-0.05%
2021/10/14	3	30.78	4	31.00	30.95	-1	6,064	-0.02%
2021/10/13	7	30.82	1	31.60	30.55	6	6,146	0.10%
2021/10/12	2	31.08	0	0.00	30.80	2	6,276	0.03%
2021/10/08	4	31.18	0	0.00	30.95	4	6,374	0.06%
2021/10/07	2	31.15	3	31.02	31.25	-1	6,482	-0.02%
2021/10/06	11	30.82	2	30.50	30.25	9	6,712	0.13%
2021/10/05	2	31.15	1	31.25	31.50	1	6,932	0.01%
2021/10/04	8	31.94	4	31.69	31.50	4	7,035	0.06%
2021/10/01	2	33.35	12	32.59	32.85	-10	7,208	-0.14%
2021/09/30	8	34.36	5	34.40	34.15	3	7,973	0.04%
2021/09/29	9	35.12	24	35.31	34.10	-15	8,086	-0.19%
2021/09/28	75	37.82	35	37.36	36.30	40	8,003	0.50%
2021/09/27	17	35.93	22	36.16	36.90	-5	7,601	-0.07%
2021/09/24	10	34.47	5	34.95	33.55	5	7,983	0.06%
2021/09/23	1.1	33.00	4	33.00	33.30	-3	8,390	-0.04%
2021/09/17	1	33.95	0	0.00	32.95	1	8,810	0.01%
2021/09/16	1	34.25	1	34.00	34.00	0	8,911	0.00%
2021/09/15	1	34.30	1	34.60	34.20	0	9,090	0.00%
2021/09/14	1	34.55	0	0.00	34.25	1	9,541	0.01%
2021/09/13	0	0.00	1	35.30	35.20	-1	10,534	-0.01%
2021/09/09	1	34.80	0	0.00	34.80	1	11,238	0.01%
2021/09/08	3	34.28	0	0.00	33.85	3	11,667	0.03%
2021/09/03	0	0.00	4	35.90	35.30	-4	13,514	-0.03%
2021/09/02	0	0.00	2	35.25	35.20	-2	13,873	-0.01%
2021/09/01	5	36.13	2	35.90	35.80	3	14,553	0.02%
2021/08/30	7	36.23	3	36.63	36.25	4	17,437	0.02%
2021/08/27	10	37.07	0	0.00	37.05	10	18,717	0.05%
2021/08/26	1	36.80	0	0.00	37.00	1	19,933	0.01%
2021/08/25	1	36.10	0	0.00	36.25	1	20,785	0.00%
2021/08/24	3	35.90	4	35.90	36.10	-1	20,917	0.00%
2021/08/23	0	0.00	1	35.75	35.65	-1	21,102	0.00%
2021/08/20	16	34.32	0	0.00	34.65	16	21,317	0.08%
2021/08/18	1	35.25	0	0.00	35.60	1	21,780	0.00%
2021/08/16	1	36.00	11	36.05	36.05	-10	21,946	-0.05%
2021/08/11	0	0.00	3	37.50	37.70	-3	22,062	-0.01%
2021/08/10	4	38.10	6	38.28	37.80	-2	22,189	-0.01%
2021/08/06	0.1	39.45	0	0.00	39.50	0.1	22,449	0.00%
2021/08/05	0	0.00	3	39.30	38.70	-3	22,587	-0.01%
2021/08/04	4	39.76	0	0.00	39.30	4	22,778	0.02%
2021/08/02	0	0.00	2	39.30	39.60	-2	23,541	-0.01%
2021/07/30	1	39.70	0	0.00	39.75	1	23,547	0.00%
2021/07/29	11	39.20	16	39.37	40.00	-5	23,595	-0.02%
2021/07/28	0	0.00	9	38.83	38.85	-9	23,615	-0.04%
2021/07/27	5	39.88	0	0.00	39.00	5	23,682	0.02%
2021/07/23	2	40.18	2.2	40.31	40.85	-0.2	23,935	0.00%
2021/07/22	1	39.35	1	39.25	39.35	0	24,006	0.00%
2021/07/21	10	40.01	13	39.30	39.25	-3	24,056	-0.01%
2021/07/20	3	40.92	2	40.93	40.75	1	24,035	0.00%
2021/07/19	1	41.55	4	41.54	41.70	-3	24,102	-0.01%
2021/07/16	1	40.90	2	41.00	41.30	-1	24,328	0.00%
2021/07/15	6	41.72	5	41.36	42.15	1	24,369	0.00%
2021/07/14	1	41.50	1	40.70	41.25	0	24,454	0.00%
2021/07/13	1	41.35	15	41.07	40.90	-14	24,605	-0.06%
2021/07/12	20.1	42.58	21	43.46	42.10	-0.9	24,583	0.00%
2021/07/09	22	44.88	24	44.64	43.75	-2	25,092	-0.01%
2021/07/08	15	44.73	28	44.72	44.70	-13	25,452	-0.05%
2021/07/07	45	46.40	55	46.03	45.25	-10	26,102	-0.04%
2021/07/06	61.3	45.33	57	45.28	44.70	4.3	25,579	0.02%
2021/07/05	7.1	44.17	3	44.05	44.50	4.1	25,582	0.02%
2021/07/02	18	45.15	50.2	45.69	44.80	-32.2	25,639	-0.13%
2021/07/01	80.2	46.32	37	46.35	45.60	43.2	25,279	0.17%
2021/06/30	24	45.34	38	45.15	45.70	-14	24,430	-0.06%
2021/06/29	13	44.39	5	43.93	43.80	8	23,871	0.03%
2021/06/28	21	43.61	16	43.70	44.00	5	23,785	0.02%
2021/06/25	9	44.61	7	44.34	44.30	2	23,683	0.01%
2021/06/24	9.2	44.35	5.1	44.82	44.95	4.1	23,805	0.02%
2021/06/23	65	45.55	70	44.93	44.00	-5	23,763	-0.02%
2021/06/22	98.1	46.12	75	46.05	44.45	23.1	23,479	0.10%
2021/06/21	50	44.13	39	44.16	44.45	11	22,491	0.05%
2021/06/18	12.1	43.60	2	43.65	43.25	10.1	22,031	0.05%
2021/06/17	21	45.19	17	44.70	44.30	4	21,851	0.02%
2021/06/16	2	44.60	6	44.68	43.95	-4	21,436	-0.02%
2021/06/15	5	44.61	6	44.95	44.95	-1	21,270	0.00%
2021/06/11	57	47.60	48	47.14	45.60	9	20,880	0.04%
2021/06/10	11	44.83	5	44.17	45.50	6	19,739	0.03%
2021/06/09	24.1	47.20	22	46.51	45.45	2.1	19,438	0.01%
2021/06/08	70	50.37	51	49.36	49.10	19	18,821	0.10%
2021/06/07	51	48.64	74	49.64	50.60	-23	17,681	-0.13%
2021/06/04	66	49.08	41.3	48.82	46.05	24.7	16,159	0.15%
2021/06/03	42	45.82	37	46.73	47.30	5	15,117	0.03%
2021/06/02	23	40.33	31.1	40.88	43.00	-8.1	13,987	-0.06%
2021/06/01	1.5	38.77	12	38.72	39.10	-10.5	13,318	-0.08%
2021/05/31	20.2	38.53	14	38.33	38.25	6.2	13,351	0.05%
2021/05/28	4	37.85	1	38.10	37.75	3	13,267	0.02%
2021/05/27	7	37.28	16.1	37.40	37.70	-9.1	13,224	-0.07%
2021/05/26	0	0.00	28	35.60	35.90	-28	12,890	-0.22%
2021/05/25	45	35.86	32	35.16	35.85	13	12,765	0.10%
2021/05/24	24.2	35.31	10	35.26	35.50	14.2	12,643	0.11%
2021/05/21	2.5	34.16	1	34.30	34.20	1.5	12,564	0.01%
2021/05/20	0	0.00	4	33.00	33.15	-4	12,491	-0.03%
2021/05/19	0.4	33.60	5	33.73	33.75	-4.7	12,471	-0.04%
2021/05/18	17	30.36	23	30.50	32.55	-6	12,390	-0.05%
2021/05/17	4	30.10	14	29.21	29.60	-10	12,320	-0.08%
2021/05/14	4.1	32.22	2	31.60	31.65	2.1	12,175	0.02%
2021/05/13	9.5	31.86	13	31.68	32.50	-3.6	12,028	-0.03%
2021/05/12	18	33.45	12	33.35	32.55	6	11,875	0.05%
2021/05/11	60	38.14	60	38.36	36.10	0	11,647	0.00%
2021/05/10	19	37.91	19	37.54	37.30	0	11,138	0.00%
2021/05/07	5	34.72	3	34.95	35.85	2	10,910	0.02%
2021/05/06	6.1	36.14	0	0.00	35.55	6.1	10,898	0.06%
2021/05/05	8	35.81	10	35.97	35.80	-2	10,841	-0.02%
2021/05/04	4.3	35.77	3	34.68	35.00	1.3	10,795	0.01%
2021/05/03	11	37.06	2	36.95	36.55	9	10,641	0.08%
2021/04/29	13	38.17	0	0.00	38.00	13	10,523	0.12%
2021/04/28	9	38.91	3	39.00	39.15	6	10,391	0.06%
2021/04/27	6	38.75	5	38.97	39.00	1	10,300	0.01%
2021/04/26	4	38.68	5	39.10	39.10	-1	10,262	-0.01%
2021/04/23	3	37.55	56	37.56	38.45	-53	10,189	-0.52%
2021/04/22	25	39.01	26	39.33	37.85	-1	10,228	-0.01%
2021/04/21	57	38.67	9	39.10	38.70	48	9,979	0.48%
2021/04/20	10	38.58	2	38.70	38.40	8	9,815	0.08%
2021/04/19	12	39.18	13	39.38	39.20	-1	9,689	-0.01%
2021/04/16	3	38.60	5	38.54	38.85	-2	9,457	-0.02%
2021/04/15	29	38.90	10	39.14	38.35	19	9,313	0.20%
2021/04/14	21	36.47	17	36.99	38.00	4	8,612	0.05%
2021/04/13	70.1	37.00	93	37.09	37.10	-22.9	8,244	-0.28%
2021/04/12	16	33.70	38	33.72	34.65	-22	7,454	-0.30%
2021/04/09	31	31.82	2	32.70	31.50	29	7,196	0.40%
2021/04/08	22	32.27	19	32.83	33.20	3	7,070	0.04%
2021/04/07	0	0.00	70	31.50	31.60	-70	7,209	-0.97%
2021/04/06	4	31.46	0	0.00	31.55	4	7,685	0.05%
2021/04/01	4	31.14	3	31.40	31.25	1	7,829	0.01%
2021/03/31	0	0.00	2.1	31.25	31.50	-2.1	7,758	-0.03%
2021/03/30	18	31.33	0	0.00	31.25	18	7,676	0.23%
2021/03/29	8	30.84	19	30.74	30.95	-11	7,605	-0.14%
2021/03/26	3	29.68	4	29.81	29.60	-1	7,504	-0.01%
2021/03/25	11	29.71	11.1	29.57	29.50	-0.1	7,414	0.00%
2021/03/24	5	28.91	6	28.93	28.95	-1	7,315	-0.01%
2021/03/23	2	28.65	0	0.00	28.55	2	7,354	0.03%
2021/03/22	4	28.64	0	0.00	28.80	4	7,630	0.05%
2021/03/19	10	29.10	11	28.94	28.95	-1	7,698	-0.01%
2021/03/17	1	29.15	4	29.09	29.20	-3	7,823	-0.04%
2021/03/16	3	28.98	1	29.05	29.05	2	7,835	0.03%
2021/03/15	9	29.48	2	29.58	29.35	7	7,745	0.09%
2021/03/12	0	0.00	5	29.95	29.90	-5	7,711	-0.06%
2021/03/11	0	0.00	16	30.14	29.60	-16	7,688	-0.21%
2021/03/10	3.1	29.15	1	29.55	29.65	2.1	7,614	0.03%
2021/03/09	11.1	29.52	6	29.43	29.70	5.1	7,508	0.07%
2021/03/08	3	28.92	3	29.07	28.55	0	7,339	0.00%
2021/03/05	24	28.84	22	28.32	28.30	2	7,301	0.03%
2021/03/04	7	28.44	51.1	28.15	28.85	-44.1	7,205	-0.61%
2021/03/02	58	27.83	6	27.55	27.05	52	6,998	0.74%
2021/02/26	12	26.97	12	26.95	27.25	0	6,861	0.00%
2021/02/25	0	0.00	3	27.10	27.05	-3	6,828	-0.04%
2021/02/24	1	26.65	1	27.15	26.65	0	6,865	0.00%
2021/02/23	2	27.00	5	27.52	27.70	-3	6,822	-0.04%
2021/02/18	2	26.23	3	26.45	26.50	-1	7,025	-0.01%
2021/02/17	2	25.80	2	25.95	25.90	0	7,305	0.00%
2021/02/05	1	24.40	1	24.70	24.35	0	7,916	0.00%
2021/02/03	0	0.00	1	24.05	24.25	-1	7,969	-0.01%
2021/02/02	1	24.20	0	0.00	24.35	1	8,079	0.01%
2021/01/28	0	0.00	3	23.80	23.75	-3	8,271	-0.04%
2021/01/27	0	0.00	2	24.30	24.25	-2	8,241	-0.02%
2021/01/26	3	24.72	0	0.00	24.30	3	8,278	0.04%
2021/01/25	2	24.55	2	24.80	24.95	0	8,338	0.00%
2021/01/22	3	24.80	0	0.00	24.60	3	8,431	0.04%
2021/01/21	17	24.90	20	25.18	24.80	-3	8,456	-0.04%
2021/01/20	11	24.65	8	24.95	24.25	3	8,455	0.04%
2021/01/19	2	25.45	0	0.00	25.50	2	8,541	0.02%
2021/01/18	2	25.08	0	0.00	25.30	2	8,876	0.02%
2021/01/15	2	25.75	15	25.47	25.35	-13	8,817	-0.15%
2021/01/14	1	26.85	1	26.95	26.80	0	8,867	0.00%
2021/01/13	0	0.00	1	27.30	27.25	-1	8,857	-0.01%
2021/01/12	4	27.24	1	27.60	27.20	3	8,836	0.03%
2021/01/11	2	27.28	5	27.35	27.25	-3	8,759	-0.03%
2021/01/08	2	27.25	1	27.15	27.25	1	8,755	0.01%
2021/01/07	3	27.48	0	0.00	27.40	3	8,663	0.03%
2021/01/06	4	27.74	0	0.00	27.75	4	8,579	0.05%
2021/01/05	7	28.31	41	28.29	28.40	-34	8,453	-0.40%
2021/01/04	18	29.25	20.1	29.40	29.30	-2.1	8,379	-0.03%
2020/12/31	21	29.04	12.5	29.40	29.45	8.5	8,298	0.10%
2020/12/30	28	29.86	28	30.04	29.35	0	8,200	0.00%
2020/12/29	43	29.69	6	29.45	28.70	37	7,881	0.47%
2020/12/28	12	27.08	10	27.25	28.25	2	7,371	0.03%
2020/12/25	1	25.85	2	25.70	25.70	-1	7,144	-0.01%
2020/12/24	0	0.00	0	25.95	25.75	0	7,141	0.00%
2020/12/23	2	25.90	0	0.00	25.90	2	7,120	0.03%
2020/12/22	14	25.46	15	25.77	25.30	-1	7,089	-0.01%
2020/12/21	1	25.20	0	0.00	25.15	1	6,969	0.01%
2020/12/17	0	0.00	2	25.00	24.60	-2	6,958	-0.03%
2020/12/16	3.1	25.23	1	25.15	25.15	2.1	6,943	0.03%
2020/12/15	16	24.54	13	24.80	24.90	3	6,702	0.04%
2020/12/14	10	24.53	13	24.50	24.45	-3	6,631	-0.05%
2020/12/11	0	0.00	2	24.25	24.40	-2	6,600	-0.03%
2020/12/07	0	0.00	5	23.52	23.25	-5	6,757	-0.07%
2020/12/03	0	0.00	0.7	23.80	23.90	-0.7	6,792	-0.01%
2020/11/30	14	24.52	11	24.65	23.80	3	6,803	0.04%
2020/11/27	1	23.85	0	0.00	23.90	1	6,816	0.01%
2020/11/25	2	23.18	4	23.25	23.40	-2	7,091	-0.03%
2020/11/24	1	23.00	2	22.95	23.00	-1	7,352	-0.01%
2020/11/20	0	0.00	2	22.95	23.05	-2	7,517	-0.03%
2020/11/18	2	22.75	1	22.95	23.05	1	7,638	0.01%
2020/11/17	10	23.21	14	22.69	22.95	-4	7,594	-0.05%
2020/11/16	15	22.54	5	22.12	23.15	10	7,567	0.13%
2020/11/13	2	21.88	16	22.49	22.35	-14	7,409	-0.19%
2020/11/12	0	0.00	0	20.55	20.65	0	6,973	0.00%
2020/11/11	10.1	20.51	8	20.40	20.95	2.1	7,266	0.03%
2020/11/10	1	20.40	5	20.67	20.25	-4	7,360	-0.05%
2020/11/06	20	20.35	20	20.45	20.60	0	7,265	0.00%
2020/11/05	0	0.00	1	20.60	20.25	-1	7,228	-0.01%
2020/10/28	1	19.90	2	19.85	19.80	-1	6,822	-0.01%
2020/10/27	4	19.95	2	19.75	19.80	2	6,759	0.03%
2020/10/26	6	19.20	5	20.25	19.95	1	6,608	0.02%
2020/10/23	1	18.55	2	18.55	18.70	-1	6,218	-0.02%
2020/10/22	3	19.00	3	18.43	18.40	0	6,198	0.00%
2020/10/21	0	0.00	1	18.40	18.50	-1	6,011	-0.02%
2020/10/20	1	17.90	0	0.00	18.20	1	5,977	0.02%
2020/10/19	2	18.30	0	0.00	18.10	2	5,963	0.03%
2020/10/16	2	18.20	1	18.15	18.20	1	6,063	0.02%
2020/10/13	2	18.15	0	0.00	18.25	2	6,062	0.03%
2020/10/07	0	0.00	1	17.80	17.90	-1	6,276	-0.02%
2020/10/06	0	0.00	1	17.90	17.85	-1	6,362	-0.02%
2020/09/28	2	17.20	0	0.00	17.15	2	6,430	0.03%
2020/09/24	0	0.00	3	16.85	16.80	-3	6,488	-0.05%
2020/09/21	1	18.30	0	0.00	18.25	1	6,402	0.02%
2020/09/16	10	18.41	10	18.35	18.45	0	6,297	0.00%
2020/09/15	0	0.00	6	18.10	18.30	-6	6,277	-0.10%
2020/09/14	1	17.80	0	0.00	17.85	1	6,226	0.02%
2020/09/10	2	18.85	0	0.00	18.50	2	6,251	0.03%
2020/09/09	3	18.50	3	18.60	18.70	0	6,360	0.00%
2020/09/07	0	0.00	1	18.85	18.50	-1	6,449	-0.02%
2020/09/04	0	0.00	1	18.10	18.25	-1	6,400	-0.02%
2020/09/03	2	18.30	2	18.40	18.55	0	6,331	0.00%
2020/09/02	4	18.74	1	18.40	18.50	3	6,273	0.05%
2020/09/01	3	18.80	3	18.95	18.85	0	6,185	0.00%
2020/08/31	0	0.00	4	18.23	18.30	-4	6,018	-0.07%
2020/08/28	5	17.85	9.1	18.23	18.10	-4.1	5,847	-0.07%
2020/08/27	2	17.15	1	17.25	17.25	1	5,544	0.02%
2020/08/26	5	16.94	13	17.06	17.15	-8	5,413	-0.15%
2020/08/24	2	16.55	1	16.55	16.55	1	5,268	0.02%
2020/08/21	0	0.00	1	16.10	16.35	-1	5,186	-0.02%
2020/08/20	11	16.06	1	15.85	16.00	10	5,169	0.19%
2020/08/18	4	16.24	3	15.92	15.85	1	4,830	0.02%
2020/08/17	0	0.00	8	15.44	16.20	-8	4,566	-0.18%
2020/08/13	6	14.45	0	0.00	14.40	6	4,091	0.15%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/10	0	14.00	2	14.10	14.10	-2	4,056	-0.05%
2020/07/28	0	0.00	1	13.30	13.30	-1	4,048	-0.02%
2020/07/27	0	13.45	0	0.00	13.45	0	4,044	0.00%
2020/07/16	1	13.90	0	0.00	13.90	1	3,901	0.03%
2020/07/14	0	0.00	52	14.43	14.30	-52	3,778	-1.38%
2020/07/13	0	0.00	4	14.36	14.50	-4	3,660	-0.11%
2020/07/10	0	0.00	1	14.30	14.30	-1	3,598	-0.03%
2020/07/09	3	14.50	1	14.55	14.45	2	3,598	0.06%
2020/07/08	0	0.00	1	14.40	14.45	-1	3,571	-0.03%
2020/07/06	0	0.00	5	14.30	14.40	-5	3,547	-0.14%
2020/07/03	10	14.20	12	14.15	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	7	14.10	14.15	-7	3,476	-0.20%
2020/07/01	0	0.00	1	13.95	13.95	-1	3,418	-0.03%
2020/06/22	0	0.00	1	13.90	13.85	-1	3,516	-0.03%
2020/06/19	0	0.00	1	13.95	13.85	-1	3,546	-0.03%
2020/06/18	3	14.25	7	14.14	14.10	-4	3,555	-0.11%
2020/06/17	4	14.05	2	13.80	13.90	2	3,505	0.06%
2020/06/16	6	13.94	8	13.96	14.05	-2	3,521	-0.06%
2020/06/15	9	13.95	1	13.95	13.75	8	3,443	0.23%
2020/06/12	0	0.00	1	13.05	13.25	-1	3,283	-0.03%
2020/06/11	0	0.00	2	13.45	13.35	-2	3,343	-0.06%
2020/06/10	0	0.00	1	13.75	13.75	-1	3,333	-0.03%
2020/06/09	2	13.88	0	0.00	13.80	2	3,419	0.06%
2020/06/08	2	13.70	5	13.90	13.80	-3	3,472	-0.09%
2020/06/04	1	13.50	0	0.00	13.50	1	3,484	0.03%
2020/05/28	25	13.57	27	13.56	13.50	-2	3,609	-0.06%
2020/05/27	20	13.30	70	13.36	13.40	-50	3,619	-1.38%
2020/05/26	0	0.00	42	13.15	13.15	-42	3,898	-1.08%
2020/05/25	15	13.02	0	0.00	13.00	15	4,359	0.34%
2020/05/22	2	13.30	0	0.00	13.15	2	4,371	0.05%
2020/05/21	20	13.30	0	0.00	13.25	20	4,477	0.45%
2020/05/18	2	13.15	6	13.31	13.35	-4	4,524	-0.09%
2020/05/15	25	12.93	0	0.00	13.00	25	4,476	0.56%
2020/05/08	5	12.65	0	0.00	12.65	5	4,443	0.11%
2020/05/07	20	12.55	0	0.00	12.65	20	4,604	0.43%
2020/05/06	12	12.65	12	12.50	12.50	0	4,867	0.00%
2020/05/04	40	12.50	2	12.55	12.50	38	4,951	0.77%
2020/04/30	1	12.70	0	0.00	12.80	1	4,944	0.02%
2020/04/29	0	0.00	5	12.50	12.60	-5	4,956	-0.10%
2020/04/28	9	12.38	2	12.45	12.35	7	5,002	0.14%
2020/04/27	0	0.00	10	12.08	12.10	-10	5,278	-0.19%
2020/04/24	11	11.95	0	0.00	11.90	11	5,260	0.21%
2020/04/17	0	0.00	4	12.20	12.00	-4	5,189	-0.08%
2020/04/16	4	12.13	4	12.10	12.05	0	5,155	0.00%
2020/04/09	4	11.90	2	11.85	11.90	2	5,061	0.04%
2020/04/01	2	11.60	0	0.00	11.65	2	4,969	0.04%
2020/03/27	0	0.00	9	11.85	11.70	-9	4,981	-0.18%
2020/03/26	3	11.57	1	11.65	11.90	2	4,905	0.04%
2020/03/24	0	0.00	11	11.30	11.25	-11	4,863	-0.23%
2020/03/23	21	11.27	1	11.30	11.10	20	4,880	0.41%
2020/03/20	3	10.73	0	0.00	10.70	3	4,784	0.06%
2020/03/19	5	10.22	0	0.00	10.25	5	4,773	0.10%
2020/03/18	1	10.95	0	0.00	10.80	1	4,698	0.02%
2020/03/17	0	0.00	1	11.10	10.90	-1	4,632	-0.02%
2020/03/13	4	11.05	0	0.00	11.45	4	4,522	0.09%
2020/03/09	0	0.00	6	13.27	12.90	-6	4,231	-0.14%
2020/03/06	3	13.70	0	0.00	13.50	3	4,159	0.07%
2020/03/05	1	13.70	20	13.65	13.65	-19	4,126	-0.46%
2020/03/04	1	13.65	0	0.00	13.70	1	4,104	0.02%
2020/03/03	40	13.85	20	13.75	13.75	20	4,080	0.49%
2020/02/27	4	14.24	0	0.00	13.90	4	3,967	0.10%
2020/02/26	12	14.15	72	14.33	14.25	-60	3,662	-1.64%
2020/02/25	6	13.73	0	0.00	13.60	6	3,167	0.19%
2020/02/24	41	13.85	0	0.00	13.85	41	3,127	1.31%
2020/02/20	0	0.00	2	13.65	13.50	-2	3,030	-0.07%
2020/02/19	0	0.00	20	13.55	13.60	-20	3,032	-0.66%
2020/02/18	10	13.35	0	0.00	13.35	10	3,098	0.32%
2020/02/10	46	13.75	0	0.00	13.50	46	2,946	1.56%
2020/02/07	0	0.00	3	13.95	13.95	-3	2,774	-0.11%
2020/02/06	3	13.15	0	0.00	13.25	3	2,497	0.12%
2020/02/03	0	0.00	16	12.77	12.75	-16	2,334	-0.69%
2020/01/30	17	13.76	0	0.00	13.55	17	2,196	0.77%
2020/01/15	11	13.15	0	0.00	13.15	11	1,924	0.57%
2020/01/09	0	0.00	1	13.05	13.15	-1	1,973	-0.05%
2020/01/07	0	0.00	1	13.15	13.15	-1	1,972	-0.05%
2020/01/02	0	0.00	6	13.56	13.60	-6	1,895	-0.32%
2019/12/23	0	0.00	1	13.60	13.55	-1	1,745	-0.06%
2019/12/20	1	13.80	0	0.00	13.50	1	1,715	0.06%
2019/12/19	0	0.00	2	13.95	13.95	-2	1,662	-0.12%
2019/12/18	1	13.85	5	13.70	13.85	-4	1,590	-0.25%
2019/12/16	0	0.00	2	13.28	13.40	-2	1,446	-0.14%
2019/12/11	0	0.00	32	13.00	13.05	-32	1,376	-2.33%
2019/12/09	2	12.95	2	12.90	12.95	0	1,385	0.00%
2019/11/29	1	12.95	3	12.95	12.95	-2	1,352	-0.15%
2019/11/27	7	13.20	0	0.00	13.20	7	1,302	0.54%
2019/11/25	3	13.00	5	12.85	12.95	-2	1,197	-0.17%
2019/11/15	1	12.50	1	12.60	12.55	0	1,050	0.00%
2019/11/08	2	12.05	0	0.00	12.10	2	940	0.21%
2019/11/06	0	0.00	0.1	11.95	12.00	-0.1	937	-0.01%
2019/11/04	1	12.00	0	0.00	12.10	1	938	0.11%
2019/10/25	0	0.00	94	12.05	12.05	-94	949	-9.90%
2019/10/22	90	11.85	0	0.00	11.90	90	903	9.96%
2019/10/01	2	11.65	0	0.00	11.70	2	1,299	0.15%
2019/09/25	2	11.85	0	0.00	11.80	2	1,340	0.15%
2019/09/20	2	11.75	0	0.00	11.75	2	1,389	0.14%
2019/09/11	0	0.00	2	11.80	11.70	-2	1,429	-0.14%
2019/09/04	4	11.60	0.5	11.55	11.60	3.5	1,383	0.25%
2019/09/03	0	0.00	4	11.60	11.55	-4	1,380	-0.29%
2019/08/06	7	11.19	1	11.25	11.25	6	1,400	0.43%
2019/07/05	1	12.00	0	0.00	12.05	1	892	0.11%
2019/05/31	3	11.70	0	0.00	11.80	3	828	0.36%
2019/05/14	0	0.00	0	11.55	11.55	0	931	0.00%
2019/05/08	0	0.00	1	11.70	11.75	-1	926	-0.11%
2019/04/16	0	0.00	1	11.95	11.90	-1	974	-0.10%
2019/02/27	0	0.00	4.1	12.15	12.15	-4.1	976	-0.42%
2019/02/26	1	12.20	0	0.00	12.10	1	971	0.10%
2019/02/20	2	12.15	2	12.30	12.25	0	924	0.00%
2019/01/22	30	11.45	0	0.00	11.50	30	834	3.59%
2019/01/21	2	11.50	2	11.45	11.45	0	836	0.00%
2019/01/10	2	11.30	0	0.00	11.20	2	1,018	0.20%
2019/01/02	2	11.20	0	0.00	11.20	2	1,207	0.17%
2018/11/29	30	11.50	0	0.00	11.50	30	1,318	2.28%
2018/11/16	0	0.00	13	11.50	11.55	-13	1,588	-0.82%
2018/11/14	0	0.00	3	11.45	11.45	-3	1,620	-0.19%
2018/11/13	0	0.00	10	11.40	11.45	-10	1,628	-0.61%
2018/11/09	0	0.00	2	11.60	11.45	-2	1,640	-0.12%
2018/11/07	2	11.40	0	0.00	11.45	2	1,639	0.12%
2018/11/02	1	11.40	0	0.00	11.50	1	1,642	0.06%
2018/10/26	4	11.04	10	10.99	11.10	-6	1,634	-0.37%
2018/10/25	15	11.27	0	0.00	11.15	15	1,630	0.92%
2018/10/23	0	0.00	2	11.60	11.55	-2	1,664	-0.12%
2018/10/22	2	11.90	2	11.85	11.75	0	1,686	0.00%
2018/10/11	0	0.00	3	11.25	11.35	-3	1,452	-0.21%
2018/10/05	2	11.85	0	0.00	11.95	2	1,342	0.15%
2018/10/02	2	12.45	0	0.00	12.40	2	1,367	0.15%
2018/09/10	0	0.00	2	11.68	11.75	-2	1,403	-0.14%
2018/09/07	2	12.15	0	0.00	12.20	2	1,368	0.15%
2018/09/04	0	0.00	7	12.35	12.35	-7	1,406	-0.50%
2018/09/03	0	0.00	28	12.35	12.25	-28	1,410	-1.99%
2018/08/22	2	12.30	2	12.25	12.25	0	1,310	0.00%
2018/07/31	0	0.00	10	12.05	12.10	-10	1,449	-0.69%
2018/07/27	12	11.79	12	11.89	11.90	0	1,397	0.00%
2018/07/19	0	0.00	3	11.65	11.65	-3	1,488	-0.20%
2018/07/17	3	11.65	3	11.70	11.60	0	1,531	0.00%
2018/07/03	10	12.00	0	0.00	11.85	10	1,699	0.59%
2018/06/27	0	0.00	1	12.25	12.15	-1	1,717	-0.06%
2018/06/26	10	12.00	0	0.00	12.10	10	1,750	0.57%
2018/06/12	0	0.00	6	12.80	12.80	-6	1,879	-0.32%
2018/06/11	6	12.85	0	0.00	12.85	6	1,883	0.32%
2018/06/04	12	13.27	2	13.25	13.25	10	2,047	0.49%
2018/05/30	0	0.00	0	12.80	12.75	0	2,064	0.00%
2018/05/03	0	0.00	1	12.85	12.70	-1	3,786	-0.03%
2018/05/02	7	12.78	0	0.00	12.90	7	3,835	0.18%
2018/04/27	6	12.65	6	12.75	12.60	0	3,890	0.00%
2018/04/20	8	13.20	4	13.20	13.20	4	4,081	0.10%
2018/04/17	28	13.51	27	13.30	13.25	1	4,177	0.02%
2018/04/13	0	0.00	10	13.20	13.20	-10	4,257	-0.23%
2018/04/11	11	13.34	45	13.30	13.20	-34	4,323	-0.79%
2018/04/10	45	13.06	2	13.10	13.10	43	4,348	0.99%
2018/03/26	10	12.65	0	0.00	12.70	10	5,512	0.18%
2018/03/23	10	12.80	10	12.75	12.75	0	5,498	0.00%
2018/03/21	2	13.35	0	0.00	13.30	2	5,457	0.04%
2018/03/16	0	0.00	12	13.56	13.35	-12	5,476	-0.22%
2018/03/15	0	0.00	2	13.65	13.70	-2	5,423	-0.04%
2018/03/14	0	0.00	10	13.75	13.70	-10	5,417	-0.18%
2018/03/12	10	14.00	0	0.00	13.90	10	5,384	0.19%
2018/03/08	0	0.00	1	13.85	13.85	-1	5,343	-0.02%
2018/03/06	0	0.00	5	13.80	13.80	-5	5,345	-0.09%
2018/03/05	30	14.15	35	13.94	13.90	-5	5,351	-0.09%
2018/03/02	5	14.03	0	0.00	13.95	5	5,379	0.09%
2018/03/01	2	14.23	2	14.23	14.25	0	5,308	0.00%
2018/02/27	15	14.45	7	14.04	14.05	8	5,335	0.15%
2018/02/26	78	14.54	0	0.00	14.50	78	5,104	1.53%
2018/02/23	0	0.00	4	13.00	13.50	-4	4,704	-0.09%
2018/02/09	0	0.00	4	12.35	12.35	-4	4,942	-0.08%
2018/02/08	2	12.65	6	12.65	12.65	-4	4,976	-0.08%
2018/02/06	4	13.08	0	0.00	12.50	4	5,162	0.08%
2018/02/05	8	13.58	3	13.65	13.60	5	5,105	0.10%
2018/02/02	4	13.80	0	0.00	13.70	4	5,052	0.08%
2018/02/01	0	0.00	20	13.60	13.60	-20	5,003	-0.40%
2018/01/31	20	13.70	0	0.00	13.60	20	4,973	0.40%
2018/01/30	20	14.06	20	13.75	13.50	0	4,898	0.00%
2018/01/29	0	0.00	13	13.57	13.95	-13	4,666	-0.28%
2018/01/26	2	13.35	0	0.00	13.35	2	4,610	0.04%
2018/01/25	4	13.50	0	0.00	13.40	4	4,568	0.09%
2018/01/24	5	13.60	0	0.00	13.65	5	4,512	0.11%
2018/01/23	16	13.78	14	13.71	13.75	2	4,489	0.04%
2018/01/18	0	0.00	6.4	13.65	13.65	-6.4	4,315	-0.15%
2018/01/16	0	0.00	1	13.60	13.65	-1	4,234	-0.02%
2018/01/15	0	0.00	8	13.45	13.45	-8	4,199	-0.19%
2018/01/12	24	13.43	22	13.50	13.45	2	4,198	0.05%
2018/01/11	0	0.00	3	13.20	13.20	-3	4,144	-0.07%
2018/01/10	10	13.50	1	13.40	13.40	9	4,085	0.22%
2018/01/09	0	0.00	1	13.55	13.60	-1	4,034	-0.02%
2018/01/04	0	0.00	1	13.75	13.55	-1	3,908	-0.03%