風青 (2061)-元大-鳳山券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
771張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	23.20	22.50	-1	954	-0.10%
2024/05/22	1	22.85	0	0.00	22.75	1	916	0.11%
2024/05/21	3	23.80	3	23.10	23.10	0	909	0.00%
2024/05/20	1	23.55	1	23.85	23.10	0	894	0.00%
2024/05/16	5	23.40	0	0.00	22.95	5	868	0.58%
2024/05/13	15	23.37	15	23.73	24.15	0	803	0.00%
2024/05/07	0	0.00	7	24.74	24.25	-7	639	-1.09%
2024/05/03	4	23.58	2	24.30	23.50	2	558	0.36%
2024/05/02	0	0.00	6	22.87	23.10	-6	511	-1.17%
2024/04/26	0	0.00	1	21.35	21.35	-1	446	-0.22%
2024/04/25	1	19.55	0	0.00	19.45	1	431	0.23%
2024/04/24	4	21.26	0	0.00	20.70	4	405	0.99%
2024/04/23	3	21.12	1	21.70	20.50	2	388	0.51%
2024/04/22	2	22.33	4	22.41	22.05	-2	362	-0.55%
2024/04/19	0.1	23.40	7	25.33	22.05	-6.9	314	-2.20%
2024/04/18	7	24.26	6	24.43	24.40	1	221	0.45%
2023/11/09	0	0.00	1	15.00	15.00	-1	38	-2.62%
2023/09/01	0	0.00	1	15.85	15.85	-1	100	-0.99%
2023/08/25	1	15.70	0	0.00	15.75	1	99	1.00%
2023/08/02	1	20.05	1	20.25	20.35	0	88	0.00%
2023/07/25	0	0.00	1	18.10	18.05	-1	75	-1.32%
2023/07/10	0	0.00	1	20.10	20.20	-1	85	-1.17%
2023/07/07	1	20.60	0	0.00	20.55	1	82	1.21%
2023/07/06	1	19.85	0	0.00	19.25	1	78	1.27%
2023/06/29	0	0.00	1	18.05	17.90	-1	85	-1.17%
2023/06/20	1	19.10	0	0.00	19.10	1	86	1.16%
2023/05/09	0	0.00	1	20.00	20.00	-1	115	-0.86%
2023/05/08	1	20.30	0	0.00	20.35	1	136	0.73%
2023/04/28	1	21.50	0	0.00	21.40	1	137	0.73%
2023/04/17	1	21.10	0	0.00	21.15	1	139	0.71%
2023/04/12	0	0.00	1	21.70	21.95	-1	136	-0.73%
2023/04/11	1	22.10	0	0.00	21.95	1	136	0.73%
2023/03/31	1	22.70	0	0.00	22.35	1	127	0.79%
2023/03/16	0	0.00	1	24.10	24.20	-1	142	-0.70%
2023/03/14	0	0.00	1	24.40	24.40	-1	146	-0.68%
2023/03/13	0	0.00	1	24.60	24.95	-1	145	-0.69%
2023/03/07	2	26.38	0	0.00	26.05	2	142	1.41%
2023/03/02	1	25.95	0	0.00	26.20	1	138	0.72%
2023/03/01	1	26.10	0	0.00	26.10	1	136	0.73%
2023/02/22	1	26.25	0	0.00	26.40	1	138	0.72%
2023/02/20	1	26.50	1	26.60	26.50	0	139	0.00%
2023/02/16	1	26.15	0	0.00	26.10	1	135	0.74%
2023/02/15	1	26.25	0	0.00	26.30	1	136	0.73%
2023/02/14	1	26.35	0	0.00	26.35	1	138	0.72%
2023/02/03	1	24.70	0	0.00	25.00	1	111	0.90%
2023/02/01	4	25.35	0	0.00	25.35	4	110	3.62%
2023/01/13	0	0.00	1	25.35	25.15	-1	105	-0.95%
2023/01/11	1	25.00	0	0.00	25.15	1	108	0.92%
2022/12/22	2	24.75	1	24.90	24.75	1	135	0.74%
2022/10/19	0	0.00	1	25.30	25.00	-1	357	-0.28%
2022/09/26	0	0.00	1	28.10	28.05	-1	301	-0.33%
2022/09/23	0	0.00	1	28.00	28.50	-1	294	-0.34%
2022/09/22	0	0.00	1	27.60	28.00	-1	286	-0.35%
2022/09/20	1	27.65	2	27.68	27.55	-1	274	-0.36%
2022/09/19	0	0.00	5	28.02	28.00	-5	264	-1.89%
2022/09/16	2	28.00	0	0.00	28.30	2	253	0.79%
2022/09/15	0	0.00	3	26.90	26.45	-3	224	-1.34%
2022/09/14	0	0.00	2	24.80	25.25	-2	196	-1.02%
2022/09/12	0	0.00	2	23.60	23.85	-2	157	-1.27%
2022/09/08	14	24.19	1	23.25	23.20	13	142	9.13%
2022/09/06	0	0.00	2	21.43	21.10	-2	65	-3.06%
2022/09/05	1	22.15	0	0.00	21.65	1	62	1.61%
2022/09/01	0	0.00	2	21.95	21.75	-2	51	-3.91%
2022/08/31	0	0.00	1	19.00	20.90	-1	35	-2.86%
2022/08/18	0	0.00	2	17.60	17.80	-2	28	-7.03%
2022/08/16	1	17.70	0	0.00	17.65	1	28	3.50%
2022/07/08	1	18.50	0	0.00	18.50	1	27	3.67%
2022/07/07	0	0.00	1	18.10	18.05	-1	26	-3.82%
2022/07/06	0	0.00	2	17.90	17.80	-2	26	-7.66%
2022/07/05	0	0.00	2	18.00	18.25	-2	25	-7.86%
2022/07/04	0	0.00	1	18.10	17.85	-1	25	-3.97%
2022/06/22	1	17.60	0	0.00	17.80	1	24	4.07%
2022/04/27	0	0.00	1	19.40	19.25	-1	41	-2.42%
2022/04/18	0	0.00	1	19.50	19.60	-1	50	-1.97%
2022/04/15	0	0.00	1	19.20	19.50	-1	52	-1.90%
2022/04/07	1	20.00	0	0.00	20.00	1	95	1.05%
2022/03/30	1	20.00	0	0.00	19.95	1	104	0.95%
2022/03/29	2	20.20	0	0.00	20.00	2	106	1.88%
2022/03/15	0	0.00	1	19.40	19.75	-1	135	-0.74%
2022/03/07	0	0.00	1	19.80	19.45	-1	137	-0.73%
2022/02/24	0	0.00	1	20.35	20.35	-1	137	-0.73%
2022/02/22	1	21.55	0	0.00	21.45	1	152	0.66%
2022/02/14	1	21.35	0	0.00	21.90	1	152	0.66%
2022/01/18	1	22.80	0	0.00	22.95	1	147	0.68%
2022/01/17	0	0.00	1	22.70	23.25	-1	146	-0.68%
2022/01/13	0	0.00	1	23.35	23.45	-1	143	-0.70%
2022/01/12	0	0.00	2	24.08	23.95	-2	142	-1.41%
2022/01/11	10	24.81	0	0.00	24.40	10	141	7.09%
2022/01/10	6	24.15	0	0.00	24.50	6	139	4.29%
2022/01/06	0	0.00	1	25.00	24.50	-1	135	-0.74%
2021/12/30	0	0.00	2	23.90	23.85	-2	104	-1.92%
2021/12/27	0	0.00	1	22.60	22.70	-1	92	-1.08%
2021/12/17	0	0.00	2	22.40	22.10	-2	85	-2.33%
2021/12/09	2	20.95	0	0.00	20.95	2	66	3.03%
2021/09/10	1	19.70	0	0.00	19.80	1	194	0.51%
2021/08/09	0	0.00	7	20.59	20.25	-7	235	-2.97%
2021/07/23	1	20.00	0	0.00	20.20	1	289	0.35%
2021/07/22	1	20.00	0	0.00	20.00	1	293	0.34%
2021/07/21	2	21.50	2	20.35	20.40	0	296	0.00%
2021/07/20	3	21.23	0	0.00	21.50	3	302	0.99%
2021/07/19	0	0.00	7	21.40	22.00	-7	298	-2.34%
2021/07/08	2	20.30	0	0.00	20.90	2	419	0.48%
2021/07/02	10	22.76	0	0.00	21.90	10	538	1.86%
2021/07/01	0	0.00	4	23.50	23.75	-4	567	-0.71%
2021/06/29	1	19.70	0	0.00	21.05	1	541	0.18%
2021/06/28	1	19.05	0	0.00	19.15	1	543	0.18%
2021/06/01	0	0.00	1	21.20	21.40	-1	601	-0.17%
2021/05/26	0	0.00	1	20.70	21.00	-1	633	-0.16%
2021/05/24	1	20.20	0	0.00	21.75	1	628	0.16%
2021/05/21	1	19.75	0	0.00	19.80	1	627	0.16%
2021/05/12	0	0.00	4	21.35	18.95	-4	715	-0.56%
2021/05/11	0	0.00	1	22.00	20.80	-1	715	-0.14%
2021/05/10	1	23.30	0	0.00	23.00	1	721	0.14%
2021/05/04	0	0.00	1	20.90	21.40	-1	767	-0.13%
2021/04/29	1	23.15	0	0.00	23.20	1	778	0.13%
2021/04/28	0	0.00	1	22.60	22.35	-1	775	-0.13%
2021/04/26	1	22.95	0	0.00	22.95	1	767	0.13%
2021/04/21	5	23.71	0	0.00	22.95	5	749	0.67%
2021/04/19	1	23.50	1	21.55	21.70	0	707	0.00%
2021/04/15	0	0.00	1	25.00	24.90	-1	662	-0.15%
2021/04/14	0	0.00	2	25.10	25.60	-2	654	-0.31%
2021/04/09	5	33.75	0	0.00	33.90	5	563	0.89%
2021/04/07	0	0.00	1	31.80	31.80	-1	509	-0.20%
2021/03/15	0	27.90	0	0.00	28.15	0	479	0.00%
2021/03/11	1	29.10	0	0.00	28.95	1	478	0.21%
2021/01/26	0	0.00	1	19.65	19.50	-1	199	-0.50%
2021/01/25	1	18.50	1.1	16.50	18.30	-0.1	181	-0.05%
2021/01/21	1	15.45	0	0.00	15.45	1	156	0.64%
2021/01/19	0	0.00	19.6	14.82	14.85	-19.6	153	-12.78%
2020/01/16	0	0.00	2	10.70	10.70	-2	261	-0.77%
2020/01/02	2	10.45	2	10.35	10.40	0	251	0.00%
2019/12/31	0	0.00	8	11.15	11.15	-8	245	-3.26%
2019/12/30	2	11.10	3	11.05	11.15	-1	240	-0.42%
2019/12/27	11	11.26	0	0.00	11.60	11	235	4.67%
2018/05/08	0	0.00	4	12.13	12.15	-4	84	-4.73%
2018/05/07	4	12.30	0	0.00	12.15	4	84	4.71%