南港 (2101)-元大-鳳山券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
59.6
漲跌
▲2.2
漲幅
+3.83%
成交量
47,529張
產業
上市橡膠類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8.1	59.88	10.1	60.30	59.60	-2	15,235	-0.01%
2024/05/29	2.3	56.63	0	0.00	57.60	2.3	14,383	0.02%
2024/05/27	0.1	57.00	1	56.20	56.50	-1	14,218	-0.01%
2024/05/24	1	56.19	1	56.10	56.30	0	14,158	0.00%
2024/05/23	4.4	57.35	0	0.00	55.60	4.4	14,116	0.03%
2024/05/22	0.4	58.55	0	0.00	58.70	0.4	13,816	0.00%
2024/05/21	0.2	57.97	5	57.70	58.00	-4.9	13,650	-0.04%
2024/05/20	5	58.48	0	0.00	58.00	5	13,544	0.04%
2024/05/17	4	57.75	5.2	57.94	58.50	-1.2	13,313	-0.01%
2024/05/16	8	57.90	1.1	58.30	57.90	6.9	13,100	0.05%
2024/05/15	2.2	55.82	2	56.25	55.60	0.2	12,619	0.00%
2024/05/14	17	55.28	4	55.45	55.10	13	12,417	0.10%
2024/05/13	16	55.11	0	0.00	55.60	16	12,213	0.13%
2024/05/10	4	55.23	3	54.87	54.90	1	12,003	0.01%
2024/05/09	3.1	55.23	0	0.00	54.80	3.1	11,810	0.03%
2024/05/08	10	58.19	9	57.27	56.40	1	11,474	0.01%
2024/05/07	12	59.58	11	58.96	59.80	1	10,949	0.01%
2024/05/06	5	61.08	1	60.70	60.90	4	10,469	0.04%
2024/05/03	25	60.36	8	60.33	60.70	17	10,184	0.17%
2024/05/02	8	59.55	7	59.56	59.50	1	9,746	0.01%
2024/04/30	3	59.20	4	59.35	58.80	-1	9,440	-0.01%
2024/04/29	41	60.24	14	60.24	60.80	27	8,922	0.30%
2024/04/26	41	58.43	48	58.52	59.50	-7	8,094	-0.09%
2024/04/25	5	54.92	11	55.00	54.80	-6	7,060	-0.08%
2024/04/24	70	53.35	88	54.04	53.60	-18	6,595	-0.27%
2024/04/23	2	51.95	20	52.18	53.30	-18	6,227	-0.29%
2024/04/22	37	51.74	28	52.33	50.70	9	5,856	0.15%
2024/04/19	29	48.68	15.1	49.17	50.00	13.9	4,962	0.28%
2024/04/18	1	47.01	2	47.23	47.50	-1	4,215	-0.02%
2024/04/17	18	46.34	2.5	46.81	46.15	15.5	3,963	0.39%
2024/04/16	2	45.68	1	46.00	46.20	1	3,663	0.03%
2024/04/15	2	47.28	1	46.00	47.35	1	3,450	0.03%
2024/04/12	2	44.87	0	0.00	46.70	2	3,189	0.06%
2024/04/09	1	41.50	0	0.00	41.95	1	2,979	0.03%
2024/04/02	1	40.45	0	0.00	40.70	1	2,980	0.03%
2024/04/01	1	40.40	1	40.60	40.35	0	3,091	0.00%
2024/03/29	1	39.95	0	0.00	40.30	1	3,134	0.03%
2024/03/28	1	40.20	0	0.00	40.30	1	3,138	0.03%
2024/03/26	30	39.40	0	0.00	39.05	30	3,091	0.97%
2024/03/25	2	39.60	0	0.00	39.50	2	3,104	0.06%
2024/03/22	1	38.90	0	0.00	39.00	1	3,107	0.03%
2024/03/19	1	39.35	0	0.00	38.85	1	3,147	0.03%
2024/03/18	12	38.88	0	0.00	38.75	12	3,121	0.38%
2024/03/15	1	39.40	0	0.00	38.85	1	3,096	0.03%
2024/03/14	1	39.35	0	0.00	39.30	1	3,063	0.03%
2024/03/08	2	40.65	3	40.75	40.30	-1	2,981	-0.03%
2024/03/06	1	39.55	0	0.00	39.50	1	2,877	0.03%
2024/03/05	0	0.00	1	39.50	39.50	-1	2,867	-0.03%
2024/03/04	2	39.68	0	0.00	39.55	2	2,891	0.07%
2024/03/01	3	39.45	0	0.00	39.70	3	2,871	0.10%
2024/02/29	2	39.63	2	39.70	39.35	0	2,869	0.00%
2024/02/26	3	39.50	0	0.00	39.70	3	2,799	0.11%
2024/02/23	5	40.74	1	40.65	40.35	4	2,723	0.15%
2024/02/22	1	41.80	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1	42.00	0	0.00	41.95	1	2,630	0.04%
2024/02/20	2	41.98	0	0.00	42.10	2	2,605	0.08%
2024/02/16	10	42.05	0	0.00	42.20	10	2,555	0.39%
2024/02/02	2	41.50	0	0.00	41.50	2	2,492	0.08%
2024/02/01	1.5	41.67	0	0.00	41.75	1.5	2,474	0.06%
2024/01/25	1	42.50	0	0.00	42.25	1	2,398	0.04%
2024/01/24	4	42.35	1	42.20	42.45	3	2,364	0.13%
2024/01/17	1	41.45	0	0.00	41.50	1	2,210	0.05%
2024/01/16	3	42.48	0	0.00	42.15	3	2,152	0.14%
2024/01/11	1	43.20	0.2	43.15	43.50	0.8	1,950	0.04%
2024/01/10	2	43.53	0	0.00	43.00	2	1,908	0.10%
2024/01/09	1	45.00	20	44.80	45.05	-19	1,763	-1.08%
2024/01/04	0	0.00	1	44.75	44.85	-1	1,501	-0.07%
2024/01/02	0.2	42.40	0	0.00	42.25	0.2	1,274	0.02%
2023/12/28	0	0.00	10	41.40	42.65	-10	1,184	-0.84%
2023/12/27	0	0.00	0.8	41.00	41.65	-0.8	1,079	-0.08%
2023/12/22	1	39.50	0	0.00	39.55	1	810	0.12%
2023/12/20	6	39.48	0	0.00	39.50	6	776	0.77%
2023/12/19	13	39.64	0	0.00	39.55	13	735	1.77%
2023/12/18	0	0.00	4	39.20	39.45	-4	667	-0.60%
2023/12/12	8	38.89	0	0.00	38.50	8	587	1.36%
2023/12/06	3	39.27	0	0.00	39.20	3	549	0.55%
2023/12/01	3	38.85	0	0.00	38.80	3	569	0.53%
2023/10/20	0	0.00	10	36.75	36.55	-10	679	-1.47%
2023/10/06	0	0.00	6	38.50	38.40	-6	683	-0.88%
2023/09/21	0	0.00	3	38.20	37.95	-3	729	-0.41%
2023/09/01	5	39.10	5	38.95	38.95	0	962	0.00%
2023/08/07	1	38.20	0	0.00	38.35	1	953	0.10%
2023/07/25	1	38.00	0.5	37.99	37.90	0.5	928	0.05%
2023/07/18	0.2	37.70	0	0.00	37.85	0.2	971	0.02%
2023/07/17	0.1	37.70	0	0.00	37.80	0.1	979	0.01%
2023/07/14	1	37.80	0	0.00	37.90	1	985	0.10%
2023/07/12	1	38.15	0	0.00	38.05	1	972	0.10%
2023/06/19	0	0.00	1	40.80	40.85	-1	1,103	-0.09%
2023/06/16	1.3	41.44	0	0.00	41.35	1.3	1,090	0.12%
2023/06/14	0	0.00	1	39.75	39.90	-1	920	-0.11%
2023/05/12	0	0.00	1	38.80	38.70	-1	997	-0.10%
2023/05/11	0	0.00	1	38.80	38.65	-1	1,004	-0.10%
2023/05/02	5	38.40	0	0.00	38.55	5	1,009	0.50%
2023/04/21	6	38.30	6	38.33	38.40	0	959	0.00%
2023/03/31	0	0.00	0.1	38.80	39.00	-0.1	770	-0.02%
2023/03/21	0	0.00	15	37.80	37.90	-15	701	-2.14%
2023/03/10	5	36.60	0	0.00	36.90	5	680	0.74%
2023/02/21	7	36.44	0	0.00	37.20	7	679	1.03%
2023/02/17	8	35.01	0	0.00	35.25	8	674	1.19%
2022/11/16	2	34.90	2	35.40	35.00	0	697	0.00%
2022/10/31	0.7	33.95	0	0.00	34.15	0.7	653	0.11%
2022/10/03	2	36.75	0	0.00	36.60	2	685	0.29%
2022/08/11	0	0.00	4	39.65	39.65	-4	757	-0.53%
2022/07/26	15	39.46	0	0.00	40.00	15	846	1.77%
2022/07/18	1	38.15	0	0.00	38.50	1	911	0.11%
2022/06/22	0.3	37.50	0	0.00	37.75	0.3	1,223	0.02%
2022/06/02	0	0.00	1	40.75	40.75	-1	1,389	-0.07%
2022/05/31	1	41.10	0	0.00	41.10	1	1,443	0.07%
2022/05/20	0	0.00	15	40.29	40.35	-15	1,562	-0.96%
2022/05/18	0	0.00	10	40.20	40.15	-10	1,595	-0.63%
2022/05/06	1	39.20	0	0.00	39.50	1	1,995	0.05%
2022/04/25	0	0.00	20	38.91	39.00	-20	4,413	-0.45%
2022/04/08	0	0.00	2	41.30	41.60	-2	4,641	-0.04%
2022/04/01	0	0.00	2	41.85	42.00	-2	4,608	-0.04%
2022/03/30	4	42.65	0	0.00	42.90	4	4,569	0.09%
2022/02/17	0	0.00	1	42.45	42.30	-1	4,516	-0.02%
2022/02/07	28	45.50	22	44.54	46.25	6	4,125	0.15%
2022/01/26	35	48.07	9	47.92	45.50	26	3,943	0.66%
2022/01/25	23	46.96	6.1	47.16	47.95	17	3,248	0.52%
2022/01/24	15	45.79	16	45.81	46.90	-1	2,807	-0.04%
2022/01/21	4.1	43.10	25	43.96	44.10	-21	2,172	-0.96%
2021/11/23	0	0.00	0.2	39.40	39.65	-0.2	2,014	-0.01%
2021/11/18	0	0.00	1	41.10	41.00	-1	1,923	-0.05%
2021/11/12	1	40.40	1	40.20	40.45	0	1,961	0.00%
2021/11/08	0	0.00	1	39.95	40.05	-1	2,013	-0.05%
2021/11/04	0	0.00	1	39.70	39.80	-1	2,051	-0.05%
2021/11/02	0	0.00	1	39.50	39.50	-1	2,058	-0.05%
2021/10/22	1	41.00	0	0.00	40.90	1	2,009	0.05%
2021/10/14	0	0.00	0.2	40.15	40.50	-0.2	1,911	-0.01%
2021/09/30	6	40.75	6	41.25	41.15	0	1,832	0.00%
2021/08/09	0	0.00	1	39.50	40.00	-1	1,649	-0.06%
2021/08/03	1	40.65	0	0.00	40.80	1	1,879	0.05%
2021/06/30	2	38.30	2	38.10	38.40	0	2,400	0.00%
2021/06/09	0	0.00	0.6	38.50	38.50	-0.6	2,383	-0.03%
2021/06/07	0	0.00	0.1	37.65	37.85	-0.1	2,406	0.00%
2021/06/03	0.1	38.60	0	0.00	38.50	0.1	2,381	0.00%
2021/06/01	0	0.00	2	38.25	38.50	-2	2,414	-0.08%
2021/05/25	1	38.75	0	0.00	38.55	1	2,362	0.04%
2021/05/24	1	38.00	1	38.30	38.40	0	2,346	0.00%
2021/05/07	2	40.60	2	39.85	40.35	0	2,200	0.00%
2021/05/04	0	0.00	4	40.55	40.00	-4	1,989	-0.20%
2021/04/29	0	0.00	1	43.80	43.40	-1	1,934	-0.05%
2021/04/28	8.1	44.49	6	44.45	43.70	2.1	1,882	0.11%
2021/04/26	1	43.60	0	0.00	44.25	1	1,864	0.05%
2021/04/22	5	43.81	2	44.05	42.85	3	1,858	0.16%
2021/04/21	1	43.70	4	44.03	43.80	-3	1,825	-0.16%
2021/04/20	6	45.02	5	44.15	43.65	1	1,797	0.06%
2021/04/19	1	42.40	2	43.53	44.95	-1	1,703	-0.06%
2021/04/16	2	42.73	0	0.00	42.55	2	1,580	0.13%
2021/04/14	2	41.95	0	0.00	41.95	2	1,530	0.13%
2021/04/13	2	42.23	1	42.40	41.90	1	1,514	0.07%
2021/04/09	1	41.00	0	0.00	41.20	1	1,520	0.07%
2021/04/06	0	0.00	2	41.40	41.05	-2	1,506	-0.13%
2021/03/22	0	0.00	3	40.20	40.20	-3	1,496	-0.20%
2021/03/11	0	0.00	3	43.50	43.10	-3	1,470	-0.20%
2021/03/08	6	43.33	0	0.00	42.75	6	1,488	0.40%
2021/02/19	1	42.60	0	0.00	43.10	1	1,455	0.07%
2021/02/17	1	41.00	1	40.05	41.85	0	1,353	0.00%
2021/01/13	0	0.00	0.2	40.50	40.65	-0.2	1,338	-0.01%
2021/01/07	0	0.00	0.5	40.30	40.55	-0.5	1,296	-0.04%
2021/01/05	0	0.00	2	40.50	40.45	-2	1,266	-0.16%
2020/12/31	7	42.19	0.1	42.60	41.95	7	1,222	0.57%
2020/12/24	0	0.00	0	41.10	41.40	0	1,269	0.00%
2020/12/22	0	0.00	10	41.45	41.30	-10	1,317	-0.76%
2020/12/21	10	42.02	0	0.00	42.05	10	1,350	0.74%
2020/12/18	1	43.05	2	42.80	42.30	-1	1,381	-0.07%
2020/12/17	1	41.35	0.3	41.15	41.30	0.7	1,379	0.05%
2020/11/23	1	44.25	0	0.00	44.10	1	1,550	0.06%
2020/11/04	1	40.65	0	0.00	41.05	1	1,963	0.05%
2020/09/22	0	0.00	16	46.68	46.95	-16	2,954	-0.54%
2020/09/07	1	47.55	1	48.30	48.20	0	3,274	0.00%
2020/09/03	0	0.00	1	47.60	47.35	-1	3,463	-0.03%
2020/08/26	5	48.54	0	0.00	48.20	5	3,654	0.14%
2020/08/20	0	0.00	5	47.97	47.70	-5	3,699	-0.14%
2020/08/18	2	49.00	0	0.00	49.85	2	3,628	0.06%
2020/08/17	0	0.00	4	48.96	49.75	-4	3,568	-0.11%
2020/08/14	4	47.23	2	46.95	48.00	2	3,478	0.06%
2020/08/13	0	0.00	1	45.50	46.20	-1	3,410	-0.03%
2020/08/06	2	45.25	0	0.00	44.55	2	3,374	0.06%
2020/07/30	2	45.55	0	0.00	45.50	2	3,383	0.06%
2020/07/20	12	46.98	0	0.00	46.75	12	3,500	0.34%
2020/07/16	1	47.95	0	0.00	48.00	1	3,520	0.03%
2020/07/15	2	47.98	0	0.00	47.50	2	3,517	0.06%
2020/07/09	1	49.10	1	49.50	49.00	0	3,422	0.00%
2020/07/08	0	0.00	1	49.50	50.00	-1	3,062	-0.03%
2020/07/07	5	47.30	5	47.26	46.65	0	3,085	0.00%
2020/06/18	0	0.00	12	45.52	45.30	-12	3,305	-0.36%
2020/06/16	3	46.97	2	47.70	47.15	1	3,236	0.03%
2020/06/15	0	0.00	1	46.00	46.05	-1	3,199	-0.03%
2020/06/12	1	44.30	0	0.00	44.65	1	3,179	0.03%
2020/06/09	12	43.55	0	0.00	43.60	12	3,150	0.38%
2020/05/28	0	0.00	2	40.55	40.20	-2	3,021	-0.07%
2020/05/21	0	0.00	4	39.48	40.30	-4	2,995	-0.13%
2020/05/18	2	38.05	0	0.00	38.25	2	2,943	0.07%
2020/05/15	1	38.05	0	0.00	38.10	1	2,942	0.03%
2020/05/07	0	0.00	1	40.45	40.40	-1	2,919	-0.03%
2020/04/20	0	0.00	1	40.35	40.55	-1	3,034	-0.03%
2020/04/13	0	0.00	1	41.40	41.15	-1	3,026	-0.03%
2020/04/07	2	38.50	0	0.00	38.30	2	2,920	0.07%
2020/03/18	0	0.00	2	40.65	40.65	-2	2,502	-0.08%
2020/03/11	0	0.00	1	41.25	41.55	-1	2,222	-0.04%
2020/03/10	2	41.10	0	0.00	41.30	2	2,218	0.09%
2020/03/04	0	0.00	0.1	42.35	42.35	-0.1	2,281	-0.01%
2020/03/03	0	0.00	1	43.50	43.30	-1	2,278	-0.04%
2020/02/19	2	45.30	0	0.00	45.00	2	2,684	0.07%
2020/02/14	2	45.35	0	0.00	45.45	2	2,797	0.07%
2020/02/10	0	0.00	1	44.10	43.30	-1	2,953	-0.03%
2020/02/06	0	0.00	1	46.95	46.75	-1	2,967	-0.03%
2020/02/05	1	46.80	0	0.00	45.90	1	3,040	0.03%
2020/02/03	1	47.00	0	0.00	47.40	1	3,062	0.03%
2020/01/16	1	52.20	1	51.60	51.20	0	3,174	0.00%
2020/01/15	0	0.00	8	52.60	52.50	-8	3,162	-0.25%
2019/12/26	0	0.00	4	46.40	46.65	-4	4,327	-0.09%
2019/12/10	2	49.00	2	49.63	49.60	0	4,439	0.00%
2019/11/29	12	49.42	0	0.00	48.20	12	4,475	0.27%
2019/11/11	0	0.00	2	54.20	53.00	-2	4,099	-0.05%
2019/11/04	7	56.60	5	56.98	56.10	2	3,953	0.05%
2019/10/21	0	0.00	2	57.30	57.80	-2	3,365	-0.06%
2019/10/18	3	55.17	2	54.55	55.40	1	3,214	0.03%
2019/10/17	1	56.30	1	54.80	54.80	0	3,098	0.00%
2019/10/15	0	0.00	10	53.90	54.60	-10	2,615	-0.38%
2019/10/09	2	50.55	3.2	51.09	51.20	-1.2	2,322	-0.05%
2019/10/07	0	0.00	1	49.15	49.25	-1	2,137	-0.05%
2019/10/04	0	0.00	0.2	46.55	46.80	-0.2	2,084	-0.01%
2019/10/03	0	0.00	1	46.75	46.60	-1	2,120	-0.05%
2019/09/18	0	0.00	2	42.78	42.80	-2	1,785	-0.11%
2019/09/17	1	42.25	0	0.00	42.55	1	1,763	0.06%
2019/09/16	0	0.00	1	42.00	41.95	-1	1,731	-0.06%
2019/09/04	1	40.20	1	39.80	40.20	0	1,601	0.00%
2019/08/28	0	0.00	1	37.60	37.65	-1	1,478	-0.07%
2019/08/26	2	37.70	0	0.00	37.65	2	1,517	0.13%
2019/08/20	2	39.15	0	0.00	37.65	2	1,472	0.14%
2019/07/10	0	0.00	3	37.70	37.55	-3	1,501	-0.20%
2019/07/09	4	37.21	1	37.30	37.40	3	1,466	0.20%
2019/06/13	0	0.00	1	34.85	35.20	-1	1,717	-0.06%
2019/04/29	2	36.15	2	35.65	35.30	0	2,224	0.00%
2019/04/18	0.8	32.35	0	0.00	32.50	0.8	1,988	0.04%
2019/04/09	0	0.00	0.1	32.15	32.25	-0.1	1,969	0.00%
2019/03/15	0	0.00	28	31.05	31.05	-28	1,568	-1.79%
2019/03/12	22	30.33	1	30.40	30.30	21	1,340	1.57%
2019/03/11	8	29.95	2	30.20	30.20	6	1,315	0.46%
2019/03/05	0	0.00	1	29.30	29.20	-1	1,206	-0.08%
2019/03/04	2	28.65	0	0.00	29.30	2	1,178	0.17%
2019/02/25	0	0.00	2	27.65	28.00	-2	1,089	-0.18%
2019/01/30	0	0.00	1	26.35	26.35	-1	524	-0.19%
2019/01/11	0	0.00	1	26.25	25.90	-1	866	-0.12%
2018/12/12	0.1	26.00	0	0.00	26.05	0.1	868	0.01%
2018/12/06	0.3	25.70	0	0.00	25.70	0.3	879	0.03%
2018/11/19	0.5	26.65	1	27.05	26.80	-0.5	851	-0.05%
2018/11/12	0	0.00	5	26.90	26.50	-5	834	-0.60%
2018/11/05	5	27.25	0	0.00	27.25	5	819	0.61%
2018/11/02	0	0.00	2	27.30	27.15	-2	802	-0.25%
2018/10/29	0.3	25.75	0	0.00	25.90	0.3	619	0.05%
2018/10/24	0	0.00	1	25.75	25.50	-1	578	-0.17%
2018/10/22	0.4	24.80	0	0.00	24.80	0.4	507	0.08%
2018/08/31	0	0.00	0.1	25.05	25.20	-0.1	923	-0.01%
2018/08/20	2	24.50	2	24.70	24.50	0	1,032	0.00%
2018/08/17	3	24.75	3	24.70	24.70	0	1,030	0.00%
2018/08/16	2	24.75	2	24.80	24.80	0	1,025	0.00%
2018/08/13	0	0.00	1	24.40	25.00	-1	1,033	-0.10%
2018/08/09	0	0.00	3	25.00	24.95	-3	1,021	-0.29%
2018/08/01	0	0.00	4	25.30	25.30	-4	1,021	-0.39%
2018/07/31	0	0.00	2	25.15	25.35	-2	1,021	-0.20%
2018/07/25	0	0.00	4	25.35	25.20	-4	1,009	-0.40%
2018/07/23	2	25.45	0	0.00	25.45	2	1,002	0.20%
2018/07/20	1	25.85	0	0.00	25.65	1	984	0.10%
2018/07/19	2	26.30	0	0.00	25.65	2	967	0.21%
2018/07/13	1	25.60	1	25.80	25.80	0	669	0.00%
2018/07/05	0	0.00	7	25.65	25.50	-7	672	-1.04%
2018/06/29	0	0.00	1	25.65	26.85	-1	653	-0.15%
2018/06/07	0.3	26.80	0	0.00	26.95	0.3	458	0.07%
2018/06/05	0	0.00	0	26.05	26.20	0	404	-0.01%
2018/05/31	1	26.35	3	25.90	26.25	-2	389	-0.51%
2018/05/22	0	0.00	5	24.85	24.85	-5	356	-1.40%
2018/05/21	5	24.85	0	0.00	24.80	5	364	1.37%
2018/05/18	5	24.95	0	0.00	25.00	5	356	1.40%
2018/05/17	3	25.05	0	0.00	25.00	3	353	0.85%
2018/04/30	1	25.00	0	0.00	25.00	1	367	0.27%
2018/04/26	2	25.20	0	0.00	25.00	2	370	0.54%
2018/04/23	4	25.45	0	0.00	25.30	4	375	1.06%
2018/01/31	1	27.20	0	0.00	27.10	1	586	0.17%
2018/01/18	0	0.00	2.2	27.68	27.70	-2.2	593	-0.38%
2018/01/12	0	0.00	1	27.65	27.75	-1	682	-0.15%
2018/01/10	0	0.00	1	28.00	27.85	-1	666	-0.15%
2018/01/09	1	27.90	2	27.60	28.10	-1	631	-0.16%