金寶 (2312)-元大-鳳山券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股▼1.70%
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.65	0	0.00	16.75	1	7,117	0.01%
2024/05/30	5	16.56	1	16.75	16.55	4	7,039	0.06%
2024/05/29	12	16.80	7	16.97	16.75	5	7,034	0.07%
2024/05/28	0	0.00	10	16.75	16.75	-10	6,834	-0.15%
2024/05/27	0	0.00	12	16.73	16.70	-12	6,742	-0.18%
2024/05/24	3	16.57	0	0.00	16.45	3	6,664	0.05%
2024/05/23	1	16.50	6	16.80	16.45	-5	6,566	-0.08%
2024/05/22	113	16.89	27	16.79	16.75	86	6,393	1.35%	大買/
2024/05/21	7	16.61	21.2	16.47	16.70	-14.2	6,152	-0.23%
2024/05/20	1	16.40	1	16.30	16.40	0	6,192	0.00%
2024/05/17	13	15.97	7	16.21	16.30	6	6,026	0.10%
2024/05/16	2	16.25	4	16.20	16.10	-2	5,697	-0.04%
2024/05/15	6	16.17	15	16.15	16.00	-9	5,509	-0.16%
2024/05/14	2	15.35	0	0.00	15.35	2	4,821	0.04%
2024/05/13	1	15.30	9	15.11	15.35	-8	4,797	-0.17%
2024/05/10	4	14.80	0	14.80	14.95	4	4,722	0.08%
2024/05/09	3	14.83	0	0.00	14.65	3	4,700	0.06%
2024/05/08	12	15.03	0	0.00	14.80	12	4,680	0.26%
2024/05/07	1	14.70	0	0.00	15.00	1	4,609	0.02%
2024/05/03	1	14.65	12	14.65	14.60	-11	4,551	-0.24%
2024/04/30	1	14.85	0	0.00	14.65	1	4,615	0.02%
2024/04/26	0	0.00	2	14.60	14.60	-2	4,759	-0.04%
2024/04/22	0	0.00	1	14.70	14.45	-1	5,440	-0.02%
2024/04/19	0	0.00	40	14.23	14.40	-40	5,532	-0.72%
2024/04/18	0	0.00	3	14.85	14.85	-3	5,509	-0.05%
2024/04/16	8	14.48	2	14.40	14.30	6	5,655	0.11%
2024/04/10	50	15.24	30	15.13	15.10	20	5,584	0.36%
2024/04/09	3	15.05	9	15.09	15.05	-6	5,594	-0.11%
2024/04/08	13	14.97	0	0.00	14.95	13	5,625	0.23%
2024/04/03	0	0.00	5.1	15.00	15.05	-5.1	5,722	-0.09%
2024/04/02	1	15.25	0	0.00	15.10	1	5,780	0.02%
2024/03/29	0	15.25	5	15.22	15.20	-5	6,017	-0.08%
2024/03/28	0	0.00	8	15.25	15.20	-8	6,172	-0.13%
2024/03/27	1	15.25	3	15.25	15.30	-2	6,273	-0.03%
2024/03/26	1	15.25	0	0.00	15.30	1	6,608	0.02%
2024/03/25	4.2	15.57	0	0.00	15.40	4.2	7,720	0.05%
2024/03/22	1	15.30	1	15.30	15.30	0	7,697	0.00%
2024/03/21	6	15.36	0	0.00	15.30	6	7,813	0.08%
2024/03/20	0	0.00	1	15.10	15.20	-1	7,799	-0.01%
2024/03/18	0	0.00	2	15.03	15.15	-2	7,850	-0.03%
2024/03/15	1	14.85	12	14.77	14.75	-11	7,861	-0.14%
2024/03/14	5	14.90	0	0.00	14.90	5	7,929	0.06%
2024/03/12	11	15.05	1	15.05	15.10	10	8,709	0.11%
2024/03/11	1	14.85	1	14.85	14.85	0	8,699	0.00%
2024/03/08	1	15.05	5	14.80	14.80	-4	8,750	-0.05%
2024/03/07	2	15.33	1	15.05	15.05	1	8,837	0.01%
2024/03/05	1	15.25	1	15.25	15.25	0	8,791	0.00%
2024/03/04	3	15.30	1	15.45	15.25	2	8,776	0.02%
2024/03/01	9	15.33	1	15.30	15.25	8	8,699	0.09%
2024/02/29	3	15.33	4	15.36	15.40	-1	8,732	-0.01%
2024/02/27	3	15.45	1	15.75	15.35	2	8,783	0.02%
2024/02/26	10	15.62	0	0.00	15.60	10	8,862	0.11%
2024/02/23	1	16.00	12	15.87	15.65	-11	8,993	-0.12%
2024/02/22	2	15.85	2	15.75	15.85	0	9,053	0.00%
2024/02/21	24	16.15	6	16.41	15.85	18	9,200	0.20%
2024/02/19	30	15.73	1	15.60	15.80	29	8,914	0.33%
2024/02/16	5	15.50	17	15.55	15.45	-12	8,870	-0.14%
2024/02/15	0	0.00	11	15.10	15.10	-11	8,772	-0.13%
2024/02/02	3	15.45	0	0.00	15.25	3	8,710	0.03%
2024/01/29	2	15.60	0	0.00	15.60	2	8,685	0.02%
2024/01/26	1	15.65	3	15.67	15.60	-2	8,688	-0.02%
2024/01/25	6	15.78	8	15.80	15.80	-2	8,678	-0.02%
2024/01/24	15	15.95	20	15.90	15.80	-5	8,659	-0.06%
2024/01/23	1	15.90	1	15.90	15.90	0	8,673	0.00%
2024/01/22	3	15.85	2	15.80	15.85	1	8,642	0.01%
2024/01/19	4	15.44	2	15.53	15.60	2	8,525	0.02%
2024/01/17	3	15.45	10	15.40	15.20	-7	8,395	-0.08%
2024/01/16	15	15.80	0	0.00	15.80	15	8,266	0.18%
2024/01/15	14	15.39	11	15.29	15.65	3	7,886	0.04%
2024/01/11	1	15.20	1	15.15	15.20	0	7,831	0.00%
2024/01/10	4	15.30	0	0.00	15.10	4	7,923	0.05%
2024/01/09	0	0.00	7	15.85	15.80	-7	7,804	-0.09%
2024/01/05	0	0.00	4.4	16.22	16.05	-4.4	7,800	-0.06%
2024/01/04	6	15.97	1	16.00	16.05	5	7,788	0.06%
2024/01/03	9	16.29	0	0.00	16.25	9	7,850	0.11%
2024/01/02	2	16.18	4	16.25	16.20	-2	7,854	-0.03%
2023/12/29	8	16.38	0.2	16.30	16.25	7.9	7,815	0.10%
2023/12/28	13	16.34	29	16.30	16.35	-16	7,729	-0.21%
2023/12/27	17	16.48	0	0.00	16.35	17	7,698	0.22%
2023/12/26	7.1	16.44	0	0.00	16.40	7.1	7,623	0.09%
2023/12/25	11	16.24	2	16.40	16.25	9	7,503	0.12%
2023/12/22	37	16.20	32	16.15	16.15	5	7,366	0.07%
2023/12/21	23	16.39	1	16.35	16.20	22	7,269	0.30%
2023/12/20	12	16.63	33	16.54	16.90	-21	6,933	-0.30%
2023/12/19	0	0.00	1	15.55	15.60	-1	5,800	-0.02%
2023/12/18	4	16.25	4	16.04	15.95	0	5,793	0.00%
2023/12/15	3	15.90	0	0.00	15.85	3	5,737	0.05%
2023/12/14	6	15.85	0	0.00	15.85	6	5,831	0.10%
2023/12/13	2	16.00	2	15.95	15.95	0	5,841	0.00%
2023/12/12	1	15.75	0	0.00	15.75	1	5,861	0.02%
2023/12/11	0	0.00	10	16.05	16.00	-10	5,848	-0.17%
2023/12/08	14	16.21	0	0.00	16.15	14	5,878	0.24%
2023/12/07	63.1	16.30	2	16.30	16.15	61.1	5,809	1.05%
2023/12/06	1	15.70	0	0.00	15.70	1	5,605	0.02%
2023/12/05	3	15.72	0	0.00	15.65	3	5,728	0.05%
2023/12/01	0	0.00	10	15.75	15.75	-10	5,693	-0.18%
2023/11/29	0	0.00	1	15.75	15.70	-1	6,192	-0.02%
2023/11/27	8	15.88	13	15.62	15.55	-5	6,666	-0.08%
2023/11/24	0	0.00	8	15.81	15.85	-8	6,651	-0.12%
2023/11/22	3	15.67	0	0.00	15.70	3	6,753	0.04%
2023/11/21	0	0.00	4	15.45	15.45	-4	6,670	-0.06%
2023/11/20	15	15.21	10	15.25	15.20	5	6,754	0.07%
2023/11/17	10	15.02	3	14.90	15.05	7	6,711	0.10%
2023/11/10	0	0.00	1	14.40	14.40	-1	7,538	-0.01%
2023/11/07	1	14.40	3	14.55	14.40	-2	8,252	-0.02%
2023/11/06	15	14.62	15	14.55	14.65	0	8,609	0.00%
2023/11/03	3	14.45	0	0.00	14.45	3	8,732	0.03%
2023/11/02	0	0.00	7	14.24	14.25	-7	8,936	-0.08%
2023/11/01	1	13.95	0	0.00	13.95	1	9,219	0.01%
2023/10/31	5	13.90	5	14.08	13.90	0	9,656	0.00%
2023/10/30	10	14.42	5	14.30	14.25	5	10,189	0.05%
2023/10/27	1	14.20	0	0.00	14.20	1	11,341	0.01%
2023/10/25	1	14.50	0	0.00	14.45	1	14,292	0.01%
2023/10/24	0	0.00	5	14.30	14.40	-5	14,537	-0.03%
2023/10/20	0	0.00	17	14.24	14.20	-17	15,387	-0.11%
2023/10/18	2	14.15	14	14.14	14.00	-12	16,084	-0.07%
2023/10/16	1	14.50	3	14.55	14.55	-2	18,001	-0.01%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	0	0.00	1	14.60	14.90	-1	24,637	0.00%
2023/10/06	1	14.90	4	14.93	14.80	-3	25,733	-0.01%
2023/10/05	0	0.00	1	15.10	15.15	-1	26,020	0.00%
2023/10/04	2	15.15	1	15.10	15.10	1	26,379	0.00%
2023/10/03	1	15.55	2	15.40	15.35	-1	26,627	0.00%
2023/10/02	2	15.50	0	0.00	15.55	2	27,058	0.01%
2023/09/26	5	15.25	5	15.40	15.25	0	28,979	0.00%
2023/09/22	1	15.30	3	15.30	15.35	-2	29,281	-0.01%
2023/09/21	2.1	15.25	0	0.00	15.30	2.1	29,335	0.01%
2023/09/20	1	15.50	0.1	15.45	15.35	0.9	29,431	0.00%
2023/09/19	4	15.54	0	0.00	15.30	4	29,571	0.01%
2023/09/15	0	0.00	1	15.55	15.55	-1	30,102	0.00%
2023/09/14	2	15.85	0	0.00	15.75	2	30,284	0.01%
2023/09/13	2	15.60	4	15.55	15.65	-2	31,277	-0.01%
2023/09/12	11	15.85	1	15.75	15.70	10	32,606	0.03%
2023/09/11	7	15.94	0	0.00	15.65	7	32,598	0.02%
2023/09/08	3	16.50	4	16.56	16.55	-1	32,239	0.00%
2023/09/07	6	16.46	107	16.46	16.40	-101	32,346	-0.31%	大賣/鉅額交易
2023/09/06	94	16.66	10.5	16.66	16.65	83.5	32,858	0.25%
2023/09/05	43.5	16.71	6	16.76	16.80	37.5	33,083	0.11%
2023/09/04	7	16.52	1	16.20	16.35	6	32,852	0.02%
2023/09/01	12	16.74	3.4	16.66	16.60	8.7	32,853	0.03%
2023/08/31	1	16.00	0	0.00	16.10	1	32,653	0.00%
2023/08/30	1	16.25	10	16.20	16.20	-9	32,694	-0.03%
2023/08/29	2	16.20	35	16.21	16.15	-33	32,778	-0.10%
2023/08/28	3	16.50	0	0.00	16.50	3	32,681	0.01%
2023/08/25	0	0.00	2	16.65	16.60	-2	32,635	-0.01%
2023/08/24	30	16.85	37	16.69	16.60	-7	32,701	-0.02%
2023/08/23	0	0.00	3	16.90	16.80	-3	32,574	-0.01%
2023/08/22	5	16.71	1.5	16.75	16.65	3.5	32,398	0.01%
2023/08/21	2	16.60	7	16.53	16.60	-5	32,218	-0.02%
2023/08/18	6	16.42	8.1	16.72	16.35	-2.1	32,099	-0.01%
2023/08/17	1	16.65	1	16.70	16.80	0	31,890	0.00%
2023/08/16	9	16.22	9	16.39	16.50	0	31,610	0.00%
2023/08/15	5	16.27	7.3	16.36	16.35	-2.3	31,412	-0.01%
2023/08/14	2	15.78	1	15.80	15.75	1	31,067	0.00%
2023/08/11	2	16.00	9.1	16.07	15.95	-7.1	30,910	-0.02%
2023/08/10	31.2	16.05	2	16.05	16.00	29.2	30,790	0.09%
2023/08/09	5	16.71	4	16.75	16.85	1	30,419	0.00%
2023/08/08	3	16.62	4.1	16.69	16.75	-1.1	30,283	0.00%
2023/08/07	9	16.67	9	16.72	16.85	0	30,157	0.00%
2023/08/04	5	16.67	3	16.67	16.70	2	29,867	0.01%
2023/08/02	77.1	16.43	25	16.74	16.10	52.1	29,437	0.18%
2023/08/01	62	17.32	27	16.94	16.80	35	28,859	0.12%
2023/07/31	184.4	17.54	96	17.41	17.30	88.4	27,726	0.32%	大買/
2023/07/28	40.1	16.35	41	16.35	16.35	-0.9	25,012	0.00%
2023/07/27	4	16.34	13	16.35	16.40	-9	24,755	-0.04%
2023/07/26	12	16.24	15	16.23	16.15	-3	24,486	-0.01%
2023/07/25	67	16.63	19	16.89	16.50	48	24,236	0.20%
2023/07/24	8	16.33	3	16.18	16.20	5	23,635	0.02%
2023/07/21	30	16.10	24	16.52	16.50	6	23,315	0.03%
2023/07/20	3	16.55	12	16.38	16.60	-9	22,914	-0.04%
2023/07/19	28	16.91	63	16.92	16.30	-35	22,441	-0.16%
2023/07/18	256.4	18.51	167	18.67	17.70	89.4	20,928	0.43%	大買/大賣/
2023/07/17	46	17.18	53	17.08	17.45	-7	16,637	-0.04%
2023/07/14	36	16.51	69	16.49	16.55	-33	14,936	-0.22%
2023/07/13	187	16.52	51	16.45	16.15	136	14,526	0.94%	大買/鉅額交易
2023/07/12	6	16.18	7.3	16.05	15.95	-1.3	13,819	-0.01%
2023/07/11	21	15.84	26	15.90	15.85	-5	13,476	-0.04%
2023/07/10	26	15.50	32	15.47	15.50	-6	13,111	-0.05%
2023/07/07	6	15.44	10	15.67	15.90	-4	12,880	-0.03%
2023/07/06	3	15.60	21	15.71	15.90	-18	12,414	-0.14%
2023/07/05	65	15.93	34.1	16.05	15.65	30.9	12,176	0.25%
2023/07/04	81	16.02	68	15.59	16.35	13	11,479	0.11%
2023/07/03	18	14.94	10	15.02	15.00	8	10,429	0.08%
2023/06/30	0	0.00	3	14.75	14.75	-3	10,219	-0.03%
2023/06/29	6	14.53	0	0.00	14.55	6	10,103	0.06%
2023/06/28	1	14.55	5	14.85	14.55	-4	10,037	-0.04%
2023/06/27	19	14.76	9	14.77	14.70	10	9,895	0.10%
2023/06/26	33.1	15.16	0	0.00	15.05	33.1	9,692	0.34%
2023/06/21	19	15.21	56	15.30	15.35	-37	9,442	-0.39%
2023/06/20	16	14.90	37	14.98	14.80	-21	9,028	-0.23%
2023/06/19	89	15.35	35.3	15.61	15.20	53.7	8,792	0.61%
2023/06/16	53	15.41	93	15.22	15.50	-40	7,759	-0.52%
2023/06/15	1	14.05	3.1	13.99	14.10	-2.1	6,319	-0.03%
2023/06/14	10	13.90	0.1	13.95	13.90	10	6,248	0.16%
2023/06/13	0.2	14.00	0	0.00	13.95	0.2	6,254	0.00%
2023/06/12	76	14.53	61.1	14.39	14.20	14.9	6,059	0.25%
2023/06/09	0	0.00	53	14.24	14.35	-53	5,481	-0.97%
2023/06/08	31	14.00	2	14.05	14.05	29	5,258	0.55%
2023/06/07	9	14.05	2	14.05	14.00	7	5,182	0.14%
2023/06/06	1	14.00	51	13.95	13.95	-50	5,093	-0.98%
2023/06/05	2	13.95	2	13.95	13.85	0	4,942	0.00%
2023/06/01	2.2	13.70	3	13.80	13.75	-0.8	4,767	-0.02%
2023/05/31	2	13.60	0	0.00	13.65	2	4,698	0.04%
2023/05/30	20	13.63	3	13.55	13.65	17	4,601	0.37%
2023/05/29	1	13.55	30	13.55	13.50	-29	4,456	-0.65%
2023/05/24	0	0.00	2	13.30	13.30	-2	4,347	-0.05%
2023/05/12	0	0.00	10	12.80	12.80	-10	4,304	-0.23%
2023/05/11	0	0.00	10	12.80	12.70	-10	4,284	-0.23%
2023/05/08	0	0.00	0.5	13.15	13.10	-0.5	4,307	-0.01%
2023/04/25	1	13.15	0	0.00	13.05	1	4,742	0.02%
2023/04/21	10	13.29	0	0.00	13.10	10	4,729	0.21%
2023/04/20	0	0.00	6	13.42	13.40	-6	4,714	-0.13%
2023/04/19	0	0.00	3	13.70	13.60	-3	4,642	-0.06%
2023/04/18	8	13.70	1	13.75	13.60	7	4,562	0.15%
2023/04/17	16	13.93	18	13.92	13.70	-2	4,376	-0.05%
2023/04/14	0	0.00	2	13.30	13.30	-2	3,815	-0.05%
2023/04/13	0	0.00	1	13.30	13.25	-1	3,781	-0.03%
2023/04/12	0	0.00	5	13.30	13.35	-5	3,777	-0.13%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/10	2	13.20	0	0.00	13.20	2	3,758	0.05%
2023/03/31	7	13.10	0	0.00	13.10	7	3,736	0.19%
2023/03/29	0	13.10	0	0.00	13.05	0	3,753	0.00%
2023/03/28	0	0.00	3	13.10	13.10	-3	3,841	-0.08%
2023/03/27	5	13.22	0	0.00	13.20	5	3,838	0.13%
2023/03/24	2	13.15	1	13.15	13.10	1	3,869	0.03%
2023/03/22	0	0.00	4	13.20	13.30	-4	3,896	-0.10%
2023/03/21	1	13.05	1	13.10	13.05	0	3,956	0.00%
2023/03/17	3	12.95	0	0.00	12.85	3	4,154	0.07%
2023/03/16	17	12.90	0	0.00	12.85	17	4,171	0.41%
2023/03/15	9	13.11	1	13.15	13.10	8	4,189	0.19%
2023/03/13	16	13.27	1	13.30	13.30	15	4,302	0.35%
2023/03/10	8	13.74	5	13.79	13.70	3	4,395	0.07%
2023/03/09	14.5	13.96	26	13.89	13.80	-11.5	4,490	-0.26%
2023/03/08	0	0.00	8	13.90	13.95	-8	4,464	-0.18%
2023/03/07	0	0.00	1	13.85	13.85	-1	4,495	-0.02%
2023/03/06	2	13.78	0	0.00	13.70	2	4,448	0.04%
2023/03/03	2	13.65	0	0.00	13.65	2	4,442	0.05%
2023/03/02	3	13.60	20	13.60	13.60	-17	4,477	-0.38%
2023/03/01	6	13.68	0	0.00	13.65	6	4,506	0.13%
2023/02/24	5	13.75	2	13.80	13.70	3	4,550	0.07%
2023/02/23	3	13.80	22	13.84	13.80	-19	4,598	-0.41%
2023/02/22	15	13.74	10	13.70	13.75	5	4,639	0.11%
2023/02/21	1	13.90	15	13.95	13.90	-14	4,674	-0.30%
2023/02/20	20	13.83	46	13.86	13.90	-26	4,738	-0.55%
2023/02/17	0	0.00	1	13.70	13.80	-1	4,911	-0.02%
2023/02/16	8	13.75	13	13.70	13.70	-5	5,016	-0.10%
2023/02/15	1	13.70	0	0.00	13.70	1	5,315	0.02%
2023/02/14	0	0.00	22	13.70	13.65	-22	6,016	-0.37%
2023/02/13	1	13.65	0	0.00	13.70	1	6,333	0.02%
2023/02/10	0	0.00	1	13.65	13.55	-1	6,514	-0.02%
2023/02/09	0	0.00	1	13.75	13.75	-1	6,660	-0.02%
2023/02/08	2	13.75	0	0.00	13.70	2	6,840	0.03%
2023/02/07	6	13.80	5	13.85	13.85	1	6,920	0.01%
2023/02/06	5	13.90	7	13.89	13.90	-2	7,049	-0.03%
2023/02/03	6	13.81	0	0.00	13.85	6	7,163	0.08%
2023/02/02	14	13.78	1	13.65	13.75	13	7,169	0.18%
2023/02/01	4	13.50	0	0.00	13.50	4	7,181	0.06%
2023/01/31	0	0.00	7	13.39	13.50	-7	7,238	-0.10%
2023/01/30	1	13.45	1	13.30	13.30	0	7,336	0.00%
2023/01/17	19	13.15	7	13.10	13.10	12	7,368	0.16%
2023/01/16	11	13.00	0	0.00	13.05	11	7,454	0.15%
2023/01/13	29	13.16	0	0.00	13.05	29	7,454	0.39%
2023/01/12	20	13.40	0	0.00	13.35	20	7,535	0.27%
2023/01/10	5	13.60	10	13.45	13.45	-5	8,162	-0.06%
2023/01/09	1	13.65	0	0.00	13.70	1	8,394	0.01%
2022/12/30	3	13.55	0	0.00	13.50	3	11,327	0.03%
2022/12/29	11	13.45	0	0.00	13.45	11	11,405	0.10%
2022/12/28	10	13.65	5	13.75	13.60	5	11,589	0.04%
2022/12/27	0	0.00	5	13.85	13.75	-5	11,837	-0.04%
2022/12/26	5	13.65	3	13.75	13.75	2	11,913	0.02%
2022/12/23	3	13.65	0	0.00	13.65	3	12,015	0.02%
2022/12/21	0	0.00	4	13.70	13.70	-4	12,497	-0.03%
2022/12/20	6	13.81	19.1	14.05	13.65	-13.1	13,107	-0.10%
2022/12/19	4	14.09	6	14.05	14.05	-2	13,376	-0.01%
2022/12/16	0	0.00	20	14.15	14.10	-20	13,481	-0.15%
2022/12/15	2	14.20	0	0.00	14.20	2	13,459	0.01%
2022/12/14	5	14.25	2	14.30	14.35	3	13,466	0.02%
2022/12/13	0	0.00	4	14.28	14.20	-4	13,443	-0.03%
2022/12/12	0	0.00	2	14.15	14.05	-2	13,383	-0.01%
2022/12/09	2	14.40	1	14.45	14.45	1	13,363	0.01%
2022/12/08	0	0.00	20	14.30	14.35	-20	13,602	-0.15%
2022/12/07	16	14.22	15	14.30	14.25	1	14,014	0.01%
2022/12/06	12	14.47	36	14.43	14.40	-24	14,036	-0.17%
2022/12/05	1	14.40	4	14.40	14.40	-3	14,224	-0.02%
2022/12/02	1	14.35	4	14.43	14.40	-3	14,144	-0.02%
2022/12/01	0	0.00	6	14.16	14.15	-6	13,949	-0.04%
2022/11/30	1	13.95	5	13.95	13.95	-4	13,806	-0.03%
2022/11/29	30	13.95	27	13.98	14.00	3	13,806	0.02%
2022/11/28	5	13.75	13	13.75	13.85	-8	13,915	-0.06%
2022/11/25	2	13.80	25	13.85	13.75	-23	13,943	-0.16%
2022/11/24	0	0.00	10	13.90	13.90	-10	14,027	-0.07%
2022/11/23	0	0.00	1	14.05	14.05	-1	13,987	-0.01%
2022/11/22	22	13.98	1	14.00	14.00	21	13,992	0.15%
2022/11/21	1	13.85	0	0.00	13.90	1	13,991	0.01%
2022/11/18	0	0.00	26	13.82	13.75	-26	13,947	-0.19%
2022/11/17	14	13.89	12	13.88	13.90	2	13,912	0.01%
2022/11/16	10	13.80	15	13.80	13.70	-5	13,887	-0.04%
2022/11/15	48	13.73	84	13.82	13.70	-36	14,034	-0.26%
2022/11/14	10	13.70	3	13.88	13.90	7	13,969	0.05%
2022/11/11	21	13.86	2	13.85	13.75	19	13,860	0.14%
2022/11/10	37	13.99	70	13.91	13.85	-33	13,574	-0.24%
2022/11/09	29	14.96	15	15.01	15.00	14	12,910	0.11%
2022/11/08	14	14.84	8	14.65	14.60	6	12,694	0.05%
2022/11/07	3	14.80	5	14.75	14.80	-2	12,546	-0.02%
2022/11/04	23	14.62	14	14.58	14.60	9	12,426	0.07%
2022/11/03	0	0.00	1	14.35	14.50	-1	12,362	-0.01%
2022/11/02	13	14.48	14	14.41	14.40	-1	12,272	-0.01%
2022/11/01	42	14.31	5	14.35	14.35	37	12,149	0.30%
2022/10/31	3	14.17	4	14.25	14.15	-1	11,968	-0.01%
2022/10/28	5	14.05	0	0.00	14.00	5	11,939	0.04%
2022/10/27	2	13.95	2	14.00	13.95	0	11,824	0.00%
2022/10/26	1	13.80	1	13.70	13.85	0	11,777	0.00%
2022/10/25	4	13.70	5	13.80	13.70	-1	11,668	-0.01%
2022/10/24	21	14.01	21	13.88	13.85	0	11,593	0.00%
2022/10/21	4	13.95	3	13.95	13.85	1	11,522	0.01%
2022/10/20	4	13.85	7	13.91	14.10	-3	11,483	-0.03%
2022/10/19	10	13.97	3	14.00	13.80	7	11,317	0.06%
2022/10/18	3	14.32	3	14.28	14.20	0	11,094	0.00%
2022/10/17	6	13.73	1	13.85	14.20	5	10,737	0.05%
2022/10/14	13	14.25	39	14.21	14.20	-26	10,495	-0.25%
2022/10/13	113	14.22	65	14.36	13.75	48	10,022	0.48%	大買/
2022/10/12	12	14.14	51	14.22	14.40	-39	8,724	-0.45%
2022/10/11	15	13.41	0	0.00	13.35	15	7,876	0.19%
2022/10/07	5	13.86	4	13.85	13.85	1	7,799	0.01%
2022/10/05	2	13.85	9	13.79	13.65	-7	7,728	-0.09%
2022/10/04	2	13.75	12	13.75	13.85	-10	7,565	-0.13%
2022/10/03	2	13.38	3	13.40	13.35	-1	7,350	-0.01%
2022/09/30	4	12.98	0	0.00	13.35	4	7,350	0.05%
2022/09/29	4	13.28	1	13.45	13.30	3	7,315	0.04%
2022/09/28	9	13.10	0	0.00	13.00	9	7,178	0.13%
2022/09/27	18	13.74	20	13.59	13.80	-2	6,980	-0.03%
2022/09/26	59	13.39	55	13.25	13.25	4	6,491	0.06%
2022/09/23	5	13.18	0	0.00	13.30	5	6,525	0.08%
2022/09/22	0	0.00	1	13.25	13.35	-1	6,508	-0.02%
2022/09/21	4	13.33	0	0.00	13.25	4	6,501	0.06%
2022/09/20	11	13.40	0	0.00	13.40	11	6,532	0.17%
2022/09/19	5	13.41	0	0.00	13.35	5	6,621	0.08%
2022/09/16	10	13.50	9	13.58	13.55	1	6,624	0.02%
2022/09/15	6	13.90	1	13.95	13.75	5	6,571	0.08%
2022/09/14	24	13.80	10	13.93	14.05	14	6,331	0.22%
2022/09/13	3	13.65	4	13.80	13.60	-1	5,983	-0.02%
2022/09/12	8.1	13.70	4	13.55	13.60	4.1	5,967	0.07%
2022/09/08	1	13.00	0	0.00	13.00	1	5,744	0.02%
2022/09/07	12	12.73	2	12.70	12.65	10	5,831	0.17%
2022/09/06	9	13.10	2	12.90	12.90	7	5,988	0.12%
2022/09/05	2	13.23	4	13.30	13.10	-2	6,049	-0.03%
2022/09/02	1	13.45	16	13.55	13.40	-15	6,114	-0.25%
2022/09/01	1	13.25	0	0.00	13.25	1	6,075	0.02%
2022/08/31	3	13.37	3	13.45	13.50	0	6,038	0.00%
2022/08/30	0	0.00	30	13.20	13.25	-30	5,942	-0.50%
2022/08/29	0	0.00	21	13.10	13.10	-21	5,964	-0.35%
2022/08/26	0	0.00	1	13.35	13.40	-1	5,955	-0.02%
2022/08/23	15	13.07	4	13.15	13.05	11	6,708	0.16%
2022/08/22	8	13.28	0	0.00	13.25	8	6,768	0.12%
2022/08/19	3	13.22	16	13.19	13.30	-13	6,584	-0.20%
2022/08/18	0	0.00	1	12.90	12.85	-1	6,512	-0.02%
2022/08/17	3	12.80	0	0.00	12.80	3	6,541	0.05%
2022/08/16	16.5	12.86	1	12.80	12.80	15.5	6,590	0.24%
2022/08/15	11	12.96	0	0.00	12.90	11	6,676	0.16%
2022/08/12	4	12.95	3	13.00	12.95	1	6,695	0.01%
2022/08/11	3	13.00	2	13.00	13.00	1	6,863	0.01%
2022/08/10	21	12.95	1	12.95	12.95	20	6,943	0.29%
2022/08/09	1	12.65	0	0.00	12.80	1	6,987	0.01%
2022/08/08	1	12.45	2	12.63	12.75	-1	7,167	-0.01%
2022/08/05	1	12.50	3	12.45	12.55	-2	7,253	-0.03%
2022/08/04	1	12.05	0	0.00	12.35	1	7,311	0.01%
2022/08/02	2	12.40	0	0.00	12.45	2	7,411	0.03%
2022/08/01	0	0.00	2	12.85	12.85	-2	7,500	-0.03%
2022/07/28	2	12.85	1	12.80	12.85	1	7,681	0.01%
2022/07/27	1	12.85	3	12.80	12.85	-2	7,764	-0.03%
2022/07/22	4	12.81	0	0.00	12.85	4	8,625	0.05%
2022/07/19	1	12.70	0	0.00	12.75	1	9,765	0.01%
2022/07/18	0	0.00	1	12.75	12.70	-1	9,994	-0.01%
2022/07/14	0	0.00	3	12.50	12.55	-3	10,493	-0.03%
2022/07/13	0	0.00	1	12.45	12.45	-1	10,762	-0.01%
2022/07/12	6	12.10	10	12.18	12.10	-4	11,023	-0.04%
2022/07/11	4	12.40	5	12.52	12.40	-1	11,288	-0.01%
2022/07/08	8.1	12.31	1	12.30	12.30	7.1	11,499	0.06%
2022/07/07	4	12.00	10	12.14	12.25	-6	11,569	-0.05%
2022/07/06	2	11.90	7	12.11	11.90	-5	11,659	-0.04%
2022/07/05	3	11.88	43	11.86	12.15	-40	11,799	-0.34%
2022/07/04	5	11.67	3	11.80	11.60	2	11,877	0.02%
2022/07/01	22	12.48	12	11.95	11.90	10	12,021	0.08%
2022/06/30	4	13.14	4	13.00	13.05	0	13,450	0.00%
2022/06/29	0	0.00	1	13.35	13.30	-1	13,725	-0.01%
2022/06/28	2	13.58	0	0.00	13.45	2	14,308	0.01%
2022/06/27	0	0.00	4	13.65	13.65	-4	15,559	-0.03%
2022/06/24	10	13.36	122	13.44	13.40	-112	15,805	-0.71%	大賣/鉅額交易
2022/06/23	2	13.33	7	13.23	13.30	-5	16,027	-0.03%
2022/06/22	6	13.29	8	13.45	13.30	-2	16,351	-0.01%
2022/06/21	5	13.36	8	13.23	13.50	-3	16,649	-0.02%
2022/06/20	3	13.33	2	13.15	13.05	1	16,804	0.01%
2022/06/17	9	13.24	8	13.36	13.40	1	16,939	0.01%
2022/06/16	14	13.69	1	13.90	13.35	13	16,949	0.08%
2022/06/15	27	13.71	31	13.80	13.65	-4	16,929	-0.02%
2022/06/14	100	13.50	18	13.40	13.50	82	16,851	0.49%
2022/06/10	11	13.65	15	13.72	13.75	-4	16,748	-0.02%
2022/06/09	1	13.50	0	0.00	13.55	1	16,658	0.01%
2022/06/08	1	13.55	0	0.00	13.55	1	16,728	0.01%
2022/06/07	9	13.53	17	13.50	13.50	-8	16,836	-0.05%
2022/06/06	6	13.62	1	13.65	13.60	5	16,876	0.03%
2022/06/02	17	13.60	9	13.72	13.55	8	17,039	0.05%
2022/06/01	10	13.75	30	13.72	13.65	-20	17,238	-0.12%
2022/05/31	104	13.77	46	13.74	13.75	58	17,654	0.33%	大買/
2022/05/30	0	0.00	2	13.40	13.45	-2	17,229	-0.01%
2022/05/27	19	13.18	0	0.00	13.20	19	17,170	0.11%
2022/05/26	19	13.28	7	13.25	13.25	12	17,188	0.07%
2022/05/25	1	13.25	2	13.25	13.25	-1	17,215	-0.01%
2022/05/24	2	13.10	0	0.00	13.10	2	17,463	0.01%
2022/05/23	4	13.20	3	13.20	13.20	1	17,464	0.01%
2022/05/20	1	13.35	0	0.00	13.35	1	17,557	0.01%
2022/05/19	5	13.14	0	0.00	13.30	5	17,737	0.03%
2022/05/18	14	13.65	17.1	13.74	13.75	-3.1	17,775	-0.02%
2022/05/17	2.1	13.33	0	0.00	13.40	2.1	17,906	0.01%
2022/05/16	15	13.35	14	13.55	13.25	1	17,852	0.01%
2022/05/13	11	13.09	7	13.21	13.05	4	17,721	0.02%
2022/05/12	1	13.25	5	13.22	13.05	-4	17,682	-0.02%
2022/05/11	5	13.49	0	0.00	13.40	5	17,709	0.03%
2022/05/09	18	13.46	0	0.00	13.30	18	17,820	0.10%
2022/05/06	2	13.75	5	13.75	13.85	-3	17,915	-0.02%
2022/05/05	4	14.14	0	0.00	14.10	4	17,967	0.02%
2022/05/04	38	14.15	1	14.05	14.05	37	17,939	0.21%
2022/05/03	4	14.36	1	14.10	14.25	3	17,946	0.02%
2022/04/29	0	0.00	4	14.60	14.20	-4	18,004	-0.02%
2022/04/28	67	14.36	20	14.47	14.20	47	17,948	0.26%
2022/04/27	56	15.37	3	15.77	15.25	53	17,448	0.30%
2022/04/26	2	17.10	5	17.07	16.90	-3	17,033	-0.02%
2022/04/25	0	0.00	40.2	16.32	16.75	-40.2	16,702	-0.24%
2022/04/22	0	0.00	37	16.85	16.85	-37	16,854	-0.22%
2022/04/21	0	0.00	87	16.97	16.95	-87	16,755	-0.52%
2022/04/20	1	16.85	10	16.75	16.85	-9	16,595	-0.05%
2022/04/19	0	0.00	16	16.68	16.60	-16	16,477	-0.10%
2022/04/18	25	16.53	26	16.39	16.20	-1	16,325	-0.01%
2022/04/15	17	16.11	18.1	16.15	16.25	-1.1	16,237	-0.01%
2022/04/14	23	15.53	38	15.69	15.90	-15	16,392	-0.09%
2022/04/13	7	15.24	7	15.22	15.35	0	16,335	0.00%
2022/04/12	1	14.80	5	14.95	15.00	-4	16,438	-0.02%
2022/04/11	18	14.71	43	14.56	14.75	-25	16,656	-0.15%
2022/04/08	8.5	14.94	4	15.10	15.10	4.5	16,806	0.03%
2022/04/07	19	15.26	36	15.16	14.90	-17	16,980	-0.10%
2022/04/06	136	16.11	36	15.94	15.30	100	17,051	0.59%	大買/
2022/04/01	4	16.59	50	16.58	16.60	-46	15,727	-0.29%
2022/03/31	25	17.27	24	17.23	16.95	1	15,984	0.01%
2022/03/30	53	16.97	41.1	17.01	17.30	11.9	17,808	0.07%
2022/03/29	10.1	16.55	35	16.45	16.45	-24.9	19,741	-0.13%
2022/03/28	21	16.16	10	16.26	16.15	11	20,148	0.05%
2022/03/25	27	16.12	35	16.15	16.20	-8	20,036	-0.04%
2022/03/24	36	15.85	14.6	15.87	15.95	21.4	20,077	0.11%
2022/03/23	2	15.68	23	15.73	15.60	-21	20,360	-0.10%
2022/03/22	33	15.33	24	15.22	15.30	9	20,845	0.04%
2022/03/21	2	14.85	0	0.00	14.90	2	21,933	0.01%
2022/03/18	15	14.80	2	14.85	15.00	13	24,864	0.05%
2022/03/17	13	14.61	0	0.00	14.70	13	26,657	0.05%
2022/03/16	0	0.00	16	14.29	14.30	-16	26,791	-0.06%
2022/03/15	10	14.25	10	14.15	14.25	0	27,040	0.00%
2022/03/14	21	14.29	10	14.30	14.25	11	27,091	0.04%
2022/03/11	1.1	14.18	10	14.16	14.05	-8.9	27,057	-0.03%
2022/03/10	0	0.00	4	14.11	14.25	-4	27,042	-0.01%
2022/03/09	25	13.57	3	13.55	13.65	22	26,976	0.08%
2022/03/08	15	13.52	5	13.64	13.25	10	27,306	0.04%
2022/03/07	14	13.97	7	13.89	13.80	7	27,713	0.03%
2022/03/04	22.2	15.14	16	15.03	14.80	6.2	27,747	0.02%
2022/03/03	3.2	15.44	0	0.00	15.25	3.2	27,203	0.01%
2022/03/02	1.8	15.41	0	0.00	15.40	1.8	27,267	0.01%
2022/03/01	4.1	15.35	3	15.55	15.45	1.1	27,387	0.00%
2022/02/25	5.6	15.23	3	15.35	15.20	2.6	27,468	0.01%
2022/02/24	9.1	15.20	4	15.28	15.00	5.1	27,417	0.02%
2022/02/23	3.1	15.74	6	15.70	15.70	-2.9	27,282	-0.01%
2022/02/22	22.2	15.55	3	15.43	15.55	19.2	27,374	0.07%
2022/02/21	10.3	15.47	47	15.90	15.95	-36.7	27,414	-0.13%
2022/02/18	21.2	15.68	13	15.78	15.55	8.2	27,402	0.03%
2022/02/17	21	15.81	28	15.98	15.80	-7	27,605	-0.03%
2022/02/16	27	15.74	19	15.81	15.75	8	27,805	0.03%
2022/02/15	6	15.40	8	15.52	15.40	-2	27,822	-0.01%
2022/02/14	7.4	15.35	2	15.35	15.35	5.4	27,951	0.02%
2022/02/11	19.3	15.68	0	0.00	15.65	19.3	28,166	0.07%
2022/02/10	1	16.00	22	15.98	15.85	-21	28,477	-0.07%
2022/02/09	2	15.95	5	16.00	16.00	-3	28,623	-0.01%
2022/02/08	6	15.89	41	15.96	15.95	-35	28,943	-0.12%
2022/02/07	0	0.00	7	15.25	15.55	-7	29,690	-0.02%
2022/01/26	1.2	14.80	10	14.85	14.75	-8.8	31,128	-0.03%
2022/01/25	3	14.95	0	0.00	14.80	3	31,340	0.01%
2022/01/24	2.4	14.90	26	14.79	15.25	-23.6	31,477	-0.07%
2022/01/21	13.3	15.14	0.1	15.15	15.05	13.2	31,562	0.04%
2022/01/19	9.2	15.47	2	15.45	15.45	7.2	33,550	0.02%
2022/01/18	9.2	15.90	3	16.00	15.75	6.2	33,446	0.02%
2022/01/17	15	15.79	36	15.83	15.95	-21	33,312	-0.06%
2022/01/14	2	15.20	130.2	15.17	15.40	-128.2	32,914	-0.39%	大賣/鉅額交易
2022/01/13	24	15.43	1	15.30	15.45	23	32,812	0.07%
2022/01/12	0	0.00	22	15.68	15.60	-22	32,662	-0.07%
2022/01/11	21	15.48	20	15.45	15.40	1	32,513	0.00%
2022/01/10	0	0.00	5	15.70	15.65	-5	32,359	-0.02%
2022/01/07	36.2	15.75	27	15.46	15.40	9.2	32,142	0.03%
2022/01/06	2	15.70	20.1	15.72	15.90	-18.1	31,686	-0.06%
2022/01/05	2.1	16.04	28	15.85	15.90	-25.9	31,530	-0.08%
2022/01/04	5.2	15.90	22	15.86	15.80	-16.8	31,298	-0.05%
2022/01/03	20	15.84	34	15.85	15.75	-14	30,921	-0.05%
2021/12/30	28	15.96	24	16.03	16.15	4	30,580	0.01%
2021/12/29	16.1	15.96	23	15.96	15.95	-6.9	30,258	-0.02%
2021/12/28	53	15.97	34	15.79	15.80	19	29,953	0.06%
2021/12/27	22	16.24	22.2	16.37	16.10	-0.2	29,567	0.00%
2021/12/24	158	16.58	61	16.53	16.20	97	29,073	0.33%	大買/
2021/12/23	101	16.33	229.2	16.46	16.75	-128.2	26,855	-0.48%	大買/大賣/鉅額交易
2021/12/22	44	15.10	64	15.30	15.25	-20	23,640	-0.08%
2021/12/21	40	14.76	37	14.83	14.90	3	22,889	0.01%
2021/12/20	14	14.69	29.7	14.81	14.75	-15.7	22,795	-0.07%
2021/12/17	43	14.89	45	14.87	14.95	-2	22,431	-0.01%
2021/12/16	65	15.40	96	15.23	15.25	-31	21,776	-0.14%
2021/12/15	180.2	15.33	69	15.38	15.20	111.2	21,059	0.53%	大買/鉅額交易
2021/12/14	230	15.55	128	15.59	16.00	102	19,748	0.52%	大買/大賣/鉅額交易
2021/12/13	108	15.08	149.2	15.13	15.40	-41.2	16,742	-0.25%	大買/大賣/
2021/12/10	4	14.04	1	14.05	14.00	3	14,900	0.02%
2021/12/09	10	13.72	15	13.96	14.00	-5	14,743	-0.03%
2021/12/07	0	0.00	23	13.25	13.25	-23	14,353	-0.16%
2021/12/06	12	13.16	1	13.25	13.25	11	14,356	0.08%
2021/12/03	3	13.12	0	0.00	13.20	3	14,331	0.02%
2021/12/02	6	13.33	1	13.30	13.05	5	14,278	0.04%
2021/12/01	39	13.16	150	13.19	13.35	-111	13,901	-0.80%	大賣/鉅額交易
2021/11/30	9	14.08	23.1	14.10	13.80	-14.1	13,348	-0.11%
2021/11/29	3	13.53	8	13.30	13.60	-5	13,049	-0.04%
2021/11/26	26	13.76	0	0.00	13.55	26	12,952	0.20%
2021/11/25	31	14.16	22	14.16	14.00	9	12,822	0.07%
2021/11/24	2	14.00	21	14.09	14.00	-19	12,771	-0.15%
2021/11/23	16	13.81	23	13.82	13.75	-7	12,595	-0.06%
2021/11/22	7.1	13.86	11	13.99	14.00	-3.9	12,528	-0.03%
2021/11/19	16	13.73	19	13.72	13.65	-3	12,391	-0.02%
2021/11/18	29	13.88	3	13.80	13.75	26	12,248	0.21%
2021/11/17	1	14.10	1	14.15	14.15	0	12,060	0.00%
2021/11/16	17	14.38	24.6	14.14	14.05	-7.6	11,792	-0.06%
2021/11/15	5	14.14	51	14.18	14.20	-46	11,385	-0.40%
2021/11/12	11	13.77	1	13.80	13.75	10	10,991	0.09%
2021/11/11	13.2	13.82	2	13.90	13.80	11.2	10,980	0.10%
2021/11/10	3	14.03	5	14.15	14.10	-2	10,852	-0.02%
2021/11/09	20	13.82	3	13.75	13.95	17	10,571	0.16%
2021/11/08	2	14.40	2	14.35	14.15	0	10,175	0.00%
2021/11/05	51	14.27	48	14.26	14.15	3	9,978	0.03%
2021/11/04	31	14.22	70	14.42	14.10	-39	9,532	-0.41%
2021/11/03	137	14.10	79	14.05	14.10	58	8,585	0.68%	大買/
2021/11/02	23	13.40	26	13.37	13.15	-3	7,021	-0.04%
2021/11/01	6	13.36	11	13.35	13.20	-5	6,741	-0.07%
2021/10/29	18	13.14	30	13.00	13.00	-12	6,547	-0.18%
2021/10/28	106	13.61	25	13.40	12.85	81	6,273	1.29%	大買/
2021/10/27	20	13.46	22.6	13.51	13.75	-2.6	5,157	-0.05%
2021/10/25	0	0.00	3	12.40	12.45	-3	4,119	-0.07%
2021/10/21	0	0.00	2	12.40	12.15	-2	4,244	-0.05%
2021/10/19	1	12.30	6	12.25	12.30	-5	4,415	-0.11%
2021/10/15	0	0.00	9	11.95	12.10	-9	4,623	-0.19%
2021/10/14	3	11.75	0	0.00	11.85	3	4,773	0.06%
2021/10/13	2	11.85	0	0.00	11.80	2	4,832	0.04%
2021/10/12	4	12.03	0	0.00	12.00	4	4,928	0.08%
2021/10/08	5	12.22	0	0.00	12.20	5	4,980	0.10%
2021/10/07	4	12.21	0	0.00	12.20	4	5,222	0.08%
2021/10/05	0	0.00	1	11.90	12.25	-1	5,685	-0.02%
2021/10/04	6	12.32	7	12.09	12.10	-1	5,730	-0.02%
2021/10/01	0	0.00	1	12.90	12.70	-1	5,691	-0.02%
2021/09/30	14	13.19	10	13.14	13.35	4	5,700	0.07%
2021/09/29	3	12.90	8	12.85	12.80	-5	5,639	-0.09%
2021/09/28	4	13.03	1	12.95	13.00	3	5,835	0.05%
2021/09/27	1	13.00	3	13.05	13.10	-2	6,477	-0.03%
2021/09/24	1	13.00	6	12.92	12.85	-5	7,422	-0.07%
2021/09/23	1	12.60	2	12.65	12.65	-1	7,446	-0.01%
2021/09/22	7	12.60	2	12.55	12.55	5	7,558	0.07%
2021/09/17	2	12.65	10	12.75	12.90	-8	7,576	-0.11%
2021/09/16	2	12.80	0	0.00	12.75	2	7,584	0.03%
2021/09/14	10	12.93	2	13.10	12.80	8	7,725	0.10%
2021/09/13	0	0.00	10	12.85	12.90	-10	7,740	-0.13%
2021/09/08	2	12.55	2	12.60	12.45	0	7,955	0.00%
2021/09/07	0	0.00	2	12.40	12.40	-2	8,014	-0.02%
2021/09/06	2	12.60	8	12.63	12.50	-6	8,086	-0.07%
2021/09/02	0	0.00	1	12.60	12.65	-1	8,097	-0.01%
2021/09/01	0	0.00	1	12.75	12.70	-1	8,140	-0.01%
2021/08/31	5	12.65	0	0.00	12.65	5	8,168	0.06%
2021/08/30	1	12.70	0	0.00	12.70	1	8,237	0.01%
2021/08/27	0	0.00	2	12.38	12.40	-2	8,242	-0.02%
2021/08/26	0	0.00	2	12.23	12.25	-2	8,364	-0.02%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/24	5	12.15	6	12.28	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	3	12.08	12.20	-3	8,858	-0.03%
2021/08/19	0	0.00	3	11.70	11.60	-3	9,001	-0.03%
2021/08/18	7	11.85	11	11.71	11.95	-4	9,075	-0.04%
2021/08/17	3.1	11.75	0	0.00	11.75	3.1	9,239	0.03%
2021/08/16	4	12.03	12	12.05	11.95	-8	9,236	-0.09%
2021/08/13	0	0.00	4	12.35	12.35	-4	9,472	-0.04%
2021/08/12	10	12.60	2	12.58	12.60	8	9,588	0.08%
2021/08/11	5	12.46	1	12.65	12.45	4	9,789	0.04%
2021/08/10	12	12.65	0	0.00	12.65	12	10,069	0.12%
2021/08/09	0	0.00	14	12.74	12.75	-14	10,430	-0.13%
2021/08/06	50	12.83	0	0.00	12.80	50	10,805	0.46%
2021/08/04	2	13.10	2.4	13.05	13.05	-0.4	11,781	0.00%
2021/08/03	0	0.00	1	12.85	12.90	-1	12,194	-0.01%
2021/08/02	3	12.85	2	12.95	12.95	1	12,430	0.01%
2021/07/30	11	12.80	0	0.00	12.80	11	12,724	0.09%
2021/07/29	2	12.95	7	12.95	12.95	-5	13,062	-0.04%
2021/07/28	10.1	12.84	0	0.00	12.95	10.1	13,681	0.07%
2021/07/27	13	13.22	1.4	13.26	13.10	11.6	14,432	0.08%
2021/07/26	2	13.40	10	13.30	13.30	-8	14,980	-0.05%
2021/07/23	2	13.30	8	13.26	13.35	-6	16,035	-0.04%
2021/07/22	0	0.00	14	13.11	12.95	-14	17,480	-0.08%
2021/07/21	13	12.80	2	13.10	12.70	11	20,181	0.05%
2021/07/20	14	13.02	0	0.00	12.90	14	21,053	0.07%
2021/07/19	15	13.43	1	13.45	13.35	14	21,162	0.07%
2021/07/16	3	13.57	13	13.50	13.55	-10	21,785	-0.05%
2021/07/15	2	13.35	6	13.35	13.40	-4	22,011	-0.02%
2021/07/14	7	13.22	4	13.29	13.20	3	22,344	0.01%
2021/07/13	43	13.73	20	13.68	13.70	23	22,681	0.10%
2021/07/12	3	13.15	9	13.30	13.45	-6	22,810	-0.03%
2021/07/09	2	13.20	5	13.20	13.15	-3	23,108	-0.01%
2021/07/08	3	13.35	3	13.30	13.30	0	23,554	0.00%
2021/07/07	15	13.49	5	13.27	13.30	10	24,358	0.04%
2021/07/06	11	13.62	0	0.00	13.45	11	24,874	0.04%
2021/07/05	15	13.83	30	13.74	13.75	-15	25,646	-0.06%
2021/07/02	41	13.67	100	13.78	13.65	-59	25,761	-0.23%
2021/07/01	131	14.00	18	13.86	14.20	113	25,282	0.45%	大買/鉅額交易
2021/06/30	0.1	12.75	0	0.00	12.95	0.1	24,388	0.00%
2021/06/29	2	12.70	2	12.95	12.65	0	24,422	0.00%
2021/06/28	2	13.05	4	12.90	12.90	-2	24,510	-0.01%
2021/06/24	0	0.00	0	13.60	13.05	0	24,819	0.00%
2021/06/23	4	12.75	0	0.00	12.90	4	24,865	0.02%
2021/06/22	2	12.83	5	12.91	12.75	-3	25,037	-0.01%
2021/06/21	19	12.97	0	13.30	13.00	19	25,738	0.07%
2021/06/18	1	13.35	3.1	13.30	13.30	-2.1	25,886	-0.01%
2021/06/17	0	0.00	1	13.40	13.40	-1	26,171	0.00%
2021/06/16	0	0.00	2	13.35	13.20	-2	26,226	-0.01%
2021/06/11	0	0.00	1	13.60	13.40	-1	26,228	0.00%
2021/06/10	0	0.00	21	13.45	13.45	-21	26,429	-0.08%
2021/06/09	1	13.35	1	13.35	13.35	0	26,456	0.00%
2021/06/08	0	0.00	0.1	13.59	13.65	-0.1	26,517	0.00%
2021/06/07	1	13.35	0	0.00	13.40	1	26,620	0.00%
2021/06/04	7	13.69	30	13.65	13.75	-23	26,625	-0.09%
2021/06/03	1.5	14.02	0	0.00	14.00	1.5	26,595	0.01%
2021/06/02	13	14.16	19	14.03	13.90	-6	26,633	-0.02%
2021/06/01	35	14.08	7	13.99	14.15	28	26,556	0.11%
2021/05/31	10	13.71	24	13.75	13.60	-14	26,407	-0.05%
2021/05/28	21	13.75	20	13.75	13.75	1	26,383	0.00%
2021/05/27	1	13.40	20	13.60	13.50	-19	26,396	-0.07%
2021/05/26	22	13.46	0	0.00	13.40	22	26,500	0.08%
2021/05/25	3	13.30	14	13.41	13.35	-11	26,666	-0.04%
2021/05/24	0	0.00	6	12.98	13.15	-6	27,222	-0.02%
2021/05/21	20	12.96	19	13.02	13.05	1	27,328	0.00%
2021/05/20	14	12.75	43	12.80	12.75	-29	27,358	-0.11%
2021/05/19	15	12.87	12	12.91	12.95	3	27,384	0.01%
2021/05/18	36	12.87	3	12.93	13.00	33	27,325	0.12%
2021/05/17	3	12.17	7	12.22	12.05	-4	27,053	-0.01%
2021/05/14	46	13.79	20	13.29	13.35	26	26,703	0.10%
2021/05/13	34	13.82	6	13.81	13.70	28	26,358	0.11%
2021/05/12	9	14.09	35	14.01	14.05	-26	26,237	-0.10%
2021/05/11	45	15.11	37	15.25	15.10	8	25,680	0.03%
2021/05/10	5	15.99	4	16.43	15.95	1	25,353	0.00%
2021/05/07	46	16.20	54	16.37	16.45	-8	25,230	-0.03%
2021/05/06	20	16.33	4	15.86	15.85	16	25,071	0.06%
2021/05/05	48.5	16.26	18	16.27	15.80	30.5	24,789	0.12%
2021/05/04	39	16.76	223	16.29	15.95	-184	24,302	-0.76%	大賣/鉅額交易
2021/05/03	337	17.44	263	17.30	17.00	74	23,603	0.31%	大買/大賣/
2021/04/29	90.3	17.95	103	17.90	17.95	-12.7	23,202	-0.05%	大賣/
2021/04/28	208.5	17.44	206	17.63	18.20	2.5	22,514	0.01%	大買/大賣/
2021/04/27	205	17.40	381.1	17.17	17.15	-176.1	22,603	-0.78%	大買/大賣/鉅額交易
2021/04/26	207	16.46	32	16.50	16.55	175	21,278	0.82%	大買/鉅額交易
2021/04/23	5	15.01	0	0.00	15.05	5	20,429	0.02%
2021/04/22	81.1	15.60	184	15.07	14.90	-102.9	20,465	-0.50%	大賣/鉅額交易
2021/04/21	18	15.62	10	15.60	15.75	8	19,953	0.04%
2021/04/20	14	15.34	9	15.36	15.50	5	19,868	0.03%
2021/04/19	62	15.33	15	15.15	15.10	47	20,218	0.23%
2021/04/16	191	14.83	4	14.80	14.80	187	20,200	0.93%	大買/鉅額交易
2021/04/15	15	14.69	19	14.48	14.70	-4	19,870	-0.02%
2021/04/14	11	14.09	145	13.93	14.25	-134	19,696	-0.68%	大賣/鉅額交易
2021/04/13	49	14.52	18	14.63	14.35	31	19,430	0.16%
2021/04/12	19	14.23	22	14.01	14.20	-3	18,721	-0.02%
2021/04/09	20	13.87	12	13.68	13.60	8	18,389	0.04%
2021/04/08	8	13.35	26	13.44	13.45	-18	17,549	-0.10%
2021/04/07	0	0.00	16	13.22	13.25	-16	17,295	-0.09%
2021/04/06	4	13.10	13	13.13	13.10	-9	17,288	-0.05%
2021/04/01	0	0.00	1	13.10	13.15	-1	17,374	-0.01%
2021/03/30	0	0.00	3.1	13.33	13.40	-3.1	17,506	-0.02%
2021/03/29	0	0.00	1	13.05	13.05	-1	17,291	-0.01%
2021/03/26	2	13.00	0	0.00	13.00	2	17,405	0.01%
2021/03/25	7	13.12	15	13.12	13.00	-8	17,363	-0.05%
2021/03/24	29.1	13.57	4.2	13.51	13.35	24.9	17,241	0.14%
2021/03/23	2	13.23	3	13.25	13.30	-1	16,581	-0.01%
2021/03/22	10	13.26	4	13.25	13.25	6	16,405	0.04%
2021/03/19	1	13.00	4	12.90	12.95	-3	16,338	-0.02%
2021/03/18	2	13.05	4	13.00	13.00	-2	16,537	-0.01%
2021/03/17	0	0.00	1	13.05	13.05	-1	17,034	-0.01%
2021/03/16	4	13.24	11	13.12	13.05	-7	17,687	-0.04%
2021/03/15	6	12.97	5	13.00	13.00	1	18,413	0.01%
2021/03/12	0	0.00	22	13.00	12.95	-22	21,005	-0.10%
2021/03/11	30	13.03	21	13.03	12.95	9	22,441	0.04%
2021/03/10	5	12.96	5	12.94	12.85	0	22,578	0.00%
2021/03/09	1	12.80	4	12.81	12.85	-3	23,080	-0.01%
2021/03/08	8	12.86	15	12.90	12.80	-7	23,497	-0.03%
2021/03/05	3	12.57	1	12.65	12.60	2	24,374	0.01%
2021/03/04	3	12.62	2.3	12.75	12.70	0.7	24,409	0.00%
2021/03/03	4	12.69	45	12.59	12.70	-41	24,368	-0.17%
2021/03/02	3	12.72	1	12.90	12.65	2	24,338	0.01%
2021/02/26	34	12.65	11	12.79	12.85	23	24,271	0.09%
2021/02/25	19	12.96	4	12.98	12.90	15	24,110	0.06%
2021/02/24	47	13.25	37	13.44	13.15	10	24,141	0.04%
2021/02/23	2	12.80	12	12.95	13.00	-10	23,716	-0.04%
2021/02/22	7	12.89	36	12.86	12.85	-29	23,521	-0.12%
2021/02/19	21	12.49	6	12.53	12.50	15	23,311	0.06%
2021/02/18	9	12.24	2.2	12.37	12.40	6.8	23,370	0.03%
2021/02/17	2	12.10	3	12.12	12.15	-1	23,507	0.00%
2021/02/05	2	12.00	10	11.95	11.95	-8	23,445	-0.03%
2021/02/04	4.4	12.00	0	0.00	11.95	4.4	23,429	0.02%
2021/02/03	21.1	12.22	24	12.15	12.10	-2.9	23,478	-0.01%
2021/02/02	0	0.00	11	12.04	11.95	-11	23,398	-0.05%
2021/02/01	14	11.76	1	11.85	11.85	13	23,633	0.06%
2021/01/29	0	0.00	10	12.10	11.90	-10	23,502	-0.04%
2021/01/28	3	12.05	0	0.00	12.05	3	23,483	0.01%
2021/01/27	1	12.25	0	0.00	12.25	1	23,383	0.00%
2021/01/26	31	12.33	2	12.40	12.25	29	23,418	0.12%
2021/01/25	19.1	12.40	4	12.25	12.20	15.1	23,317	0.06%
2021/01/22	8	12.10	1	12.20	12.15	7	23,214	0.03%
2021/01/21	38	12.59	17	12.51	12.20	21	23,060	0.09%
2021/01/20	152.1	13.73	132.1	12.96	12.55	20	22,670	0.09%	大買/大賣/
2021/01/19	105	13.27	85	13.40	13.65	20	21,024	0.10%	大買/
2021/01/18	4	12.55	1	12.55	12.45	3	19,600	0.02%
2021/01/15	56	12.67	15	12.65	12.65	41	19,456	0.21%
2021/01/14	4	12.59	33	12.60	12.65	-29	19,226	-0.15%
2021/01/13	9	12.57	3	12.55	12.70	6	19,162	0.03%
2021/01/12	36.2	12.95	63	12.84	12.65	-26.9	18,920	-0.14%
2021/01/11	15	12.62	42	12.61	12.90	-27	18,273	-0.15%
2021/01/08	1	12.35	11	12.40	12.30	-10	17,887	-0.06%
2021/01/07	24	12.37	36	12.46	12.25	-12	17,859	-0.07%
2021/01/06	27	12.16	47	12.07	12.05	-20	17,744	-0.11%
2021/01/05	9	12.41	1	12.40	12.35	8	17,530	0.05%
2021/01/04	14	12.32	7	12.42	12.40	7	17,483	0.04%
2020/12/29	16	12.22	6	12.16	12.10	10	17,220	0.06%
2020/12/28	8	11.96	15	11.93	12.20	-7	17,096	-0.04%
2020/12/25	5	12.09	2	12.05	12.00	3	16,899	0.02%
2020/12/24	22.1	12.09	16	12.06	12.05	6.1	16,790	0.04%
2020/12/23	1	11.60	5	11.65	11.65	-4	16,502	-0.02%
2020/12/22	8	11.66	4	11.69	11.55	4	16,811	0.02%
2020/12/21	2	11.65	35	11.69	11.70	-33	16,792	-0.20%
2020/12/18	0	0.00	5	11.80	11.80	-5	16,788	-0.03%
2020/12/17	2	11.65	7	11.70	11.70	-5	16,794	-0.03%
2020/12/16	8	11.79	5	11.82	11.80	3	16,902	0.02%
2020/12/15	18	11.78	1	11.90	11.60	17	16,895	0.10%
2020/12/14	13	12.01	7	12.08	11.95	6	16,681	0.04%
2020/12/11	125	12.28	22	12.27	12.05	103	16,526	0.62%	大買/鉅額交易
2020/12/10	36	12.30	51	12.35	12.25	-15	16,018	-0.09%
2020/12/09	45	12.85	20	12.83	12.85	25	15,334	0.16%
2020/12/08	287.2	13.37	60	13.37	13.30	227.2	14,543	1.56%	大買/鉅額交易
2020/12/07	44	12.83	26	12.82	13.00	18	12,799	0.14%
2020/12/04	1	11.90	6	11.80	11.85	-5	11,654	-0.04%
2020/12/03	22	11.95	5	12.03	11.85	17	11,544	0.15%
2020/12/02	379	11.76	283	11.77	11.85	96	11,207	0.86%	大買/大賣/
2020/12/01	15	11.73	9	11.62	11.85	6	10,941	0.05%
2020/11/26	5	11.15	0	0.00	11.15	5	11,602	0.04%
2020/11/24	0	0.00	8	11.15	11.05	-8	12,677	-0.06%
2020/11/23	10	11.10	12	11.17	11.15	-2	14,643	-0.01%
2020/11/20	2	10.85	2	10.95	11.05	0	15,550	0.00%
2020/11/16	4	10.93	0	0.00	11.00	4	15,533	0.03%
2020/11/12	0	0.00	1	11.15	11.10	-1	15,431	-0.01%
2020/11/11	1	11.10	52	11.20	11.25	-51	15,611	-0.33%
2020/11/10	2	11.00	2	11.10	11.10	0	15,546	0.00%
2020/11/09	2	11.05	15	11.09	11.15	-13	15,422	-0.08%
2020/11/06	2	10.75	1	10.80	10.80	1	15,102	0.01%
2020/11/04	0	0.00	1	10.80	10.80	-1	15,084	-0.01%
2020/11/03	5	10.80	0	0.00	10.80	5	15,042	0.03%
2020/10/30	0	0.00	1	10.60	10.50	-1	15,069	-0.01%
2020/10/29	3	10.70	0	0.00	10.65	3	15,179	0.02%
2020/10/28	2	11.00	0	0.00	10.85	2	15,196	0.01%
2020/10/27	2	11.05	0	0.00	11.00	2	15,194	0.01%
2020/10/26	4	11.13	0	0.00	11.05	4	15,238	0.03%
2020/10/23	1	11.15	0	0.00	11.15	1	15,221	0.01%
2020/10/22	1	11.25	0	0.00	11.10	1	15,284	0.01%
2020/10/21	0	0.00	7	11.21	11.15	-7	15,266	-0.05%
2020/10/20	4	11.03	0	0.00	11.00	4	15,313	0.03%
2020/10/19	0	0.00	5	11.15	11.15	-5	15,318	-0.03%
2020/10/16	0	0.00	1	11.25	11.10	-1	15,249	-0.01%
2020/10/15	0	0.00	4	11.25	11.20	-4	15,421	-0.03%
2020/10/14	0	0.00	40	11.10	11.10	-40	15,347	-0.26%
2020/10/13	0	0.00	2	10.90	10.95	-2	15,327	-0.01%
2020/10/12	18	11.00	0	0.00	10.80	18	15,468	0.12%
2020/10/06	0	0.00	2	10.88	10.85	-2	15,800	-0.01%
2020/09/28	0	0.00	3	10.60	10.55	-3	16,324	-0.02%
2020/09/25	0	0.00	3	10.60	10.60	-3	16,428	-0.02%
2020/09/22	1	11.00	5	10.95	10.95	-4	16,237	-0.02%
2020/09/21	5	11.17	0	0.00	11.10	5	16,162	0.03%
2020/09/18	2	11.05	2	11.15	11.10	0	15,998	0.00%
2020/09/16	30	11.10	0	0.00	10.90	30	15,919	0.19%
2020/09/15	2	10.85	0	0.00	10.90	2	15,839	0.01%
2020/09/11	0	0.00	1	10.90	10.90	-1	16,032	-0.01%
2020/09/10	1	11.20	5	11.50	11.15	-4	16,059	-0.02%
2020/09/09	0	0.00	4	11.23	11.30	-4	15,614	-0.03%
2020/09/08	1	11.20	0	0.00	11.00	1	15,355	0.01%
2020/09/07	0	0.00	3	11.15	11.15	-3	15,315	-0.02%
2020/09/04	4	10.96	0	0.00	11.05	4	15,194	0.03%
2020/09/03	15	11.30	4	11.45	11.25	11	15,049	0.07%
2020/09/02	14	11.05	10	11.20	11.15	4	14,060	0.03%
2020/09/01	10	11.14	1	11.15	11.15	9	13,838	0.07%
2020/08/31	7	11.67	2	11.85	11.50	5	13,577	0.04%
2020/08/28	43	11.68	17	11.61	11.65	26	13,207	0.20%
2020/08/27	82	12.22	68	12.05	12.00	14	12,715	0.11%
2020/08/26	8	10.83	8	10.99	11.55	0	10,746	0.00%
2020/08/24	6	10.46	11	10.59	10.55	-5	9,663	-0.05%
2020/08/21	5	9.97	0	0.00	10.35	5	9,690	0.05%
2020/08/20	4	9.95	0	0.00	9.85	4	9,612	0.04%
2020/08/19	0	0.00	3	10.35	10.30	-3	9,585	-0.03%
2020/08/18	0	0.00	5	10.50	10.45	-5	9,560	-0.05%
2020/08/17	0	0.00	2	10.50	10.50	-2	9,743	-0.02%
2020/08/14	9	10.11	2	10.05	10.10	7	9,850	0.07%
2020/08/12	1	10.05	0	0.00	10.05	1	10,120	0.01%
2020/08/11	2	10.10	0	0.00	10.05	2	10,255	0.02%
2020/08/10	3	10.05	0	0.00	10.20	3	10,384	0.03%
2020/08/07	0	0.00	2	10.10	10.15	-2	10,523	-0.02%
2020/08/05	5	10.15	3	10.23	10.10	2	10,994	0.02%
2020/08/04	0	0.00	8	10.02	10.05	-8	11,182	-0.07%
2020/08/03	3	9.74	2	9.68	9.66	1	11,827	0.01%
2020/07/31	5	9.83	0	0.00	9.82	5	12,040	0.04%
2020/07/30	0	0.00	3	9.76	9.82	-3	12,408	-0.02%
2020/07/29	0	0.00	3	9.62	9.62	-3	12,823	-0.02%
2020/07/24	0	0.00	1	9.94	9.79	-1	14,382	-0.01%
2020/07/23	8	10.01	8	10.02	10.00	0	14,527	0.00%
2020/07/22	1	10.10	0	0.00	10.10	1	14,993	0.01%
2020/07/21	0	0.00	10	10.11	10.05	-10	15,688	-0.06%
2020/07/20	0	0.00	5	9.90	9.92	-5	16,302	-0.03%
2020/07/17	5	9.86	0	0.00	9.81	5	16,444	0.03%
2020/07/16	5	9.98	1	9.96	9.91	4	16,401	0.02%
2020/07/15	3	10.00	4	10.05	10.05	-1	16,246	-0.01%
2020/07/14	3	10.20	0	0.00	10.10	3	16,196	0.02%
2020/07/13	3	10.40	0	0.00	10.35	3	16,065	0.02%
2020/07/10	0	0.00	2	10.25	10.35	-2	16,005	-0.01%
2020/07/09	6	10.45	0	0.00	10.40	6	15,837	0.04%
2020/07/08	4	10.75	0	0.00	10.85	4	15,841	0.03%
2020/07/06	5	10.77	0	0.00	10.75	5	16,261	0.03%
2020/07/03	9	10.78	4	11.00	10.70	5	16,347	0.03%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/06/30	0	0.00	9	10.87	10.85	-9	15,914	-0.06%
2020/06/29	3	10.77	0	0.00	10.70	3	15,891	0.02%
2020/06/24	1	10.80	11	10.90	10.85	-10	15,815	-0.06%
2020/06/23	4	10.91	3	10.97	10.80	1	15,855	0.01%
2020/06/19	3	10.93	9	11.10	10.90	-6	15,754	-0.04%
2020/06/18	4	11.19	0	0.00	11.10	4	15,625	0.03%
2020/06/17	2	11.05	1	11.15	11.05	1	15,441	0.01%
2020/06/16	11	11.00	0	0.00	11.00	11	15,277	0.07%
2020/06/15	0	0.00	3	10.90	10.80	-3	14,961	-0.02%
2020/06/12	1	11.15	0	0.00	11.10	1	14,869	0.01%
2020/06/11	2	11.50	0	0.00	11.40	2	14,812	0.01%
2020/06/10	0	0.00	3	11.92	11.80	-3	14,710	-0.02%
2020/06/09	1	11.85	0	0.00	12.00	1	14,786	0.01%
2020/06/05	7	11.99	2	12.00	11.90	5	14,711	0.03%
2020/06/04	0	0.00	1	11.85	11.90	-1	14,627	-0.01%
2020/06/03	0	0.00	9	11.75	11.75	-9	14,623	-0.06%
2020/06/01	0	0.00	0.6	11.50	11.60	-0.6	14,533	0.00%
2020/05/29	13	11.64	10	11.60	11.40	3	14,538	0.02%
2020/05/28	2	11.60	2	11.85	11.55	0	14,388	0.00%
2020/05/27	2	11.60	13	11.62	11.55	-11	14,214	-0.08%
2020/05/26	0	0.00	1	11.65	11.65	-1	14,211	-0.01%
2020/05/25	1	11.70	6	11.70	11.65	-5	14,155	-0.04%
2020/05/22	10	11.77	1	12.00	11.80	9	14,242	0.06%
2020/05/21	5	12.03	3	12.00	11.80	2	14,018	0.01%
2020/05/19	0	0.00	4	11.89	12.00	-4	13,648	-0.03%
2020/05/18	0	0.00	4	11.88	11.80	-4	13,559	-0.03%
2020/05/15	2	11.55	0	0.00	11.60	2	13,504	0.01%
2020/05/14	1	11.65	0	0.00	11.60	1	13,407	0.01%
2020/05/13	5	11.69	0	0.00	11.80	5	13,336	0.04%
2020/05/11	5	11.86	13	11.97	12.05	-8	12,958	-0.06%
2020/05/08	11	12.29	14	12.46	12.10	-3	12,833	-0.02%
2020/05/07	2	12.68	2	12.85	12.65	0	12,065	0.00%
2020/05/06	5	12.70	7	12.82	12.60	-2	11,843	-0.02%
2020/05/05	9	12.79	0	0.00	12.50	9	11,525	0.08%
2020/04/30	19	12.90	6	12.81	13.05	13	10,819	0.12%
2020/04/29	12	13.13	10	12.68	12.95	2	10,557	0.02%
2020/04/28	16	12.47	0	0.00	12.45	16	10,052	0.16%
2020/04/27	6	12.91	2	13.00	12.80	4	10,101	0.04%
2020/04/24	11	13.12	10	12.90	12.85	1	9,818	0.01%
2020/04/23	6	12.54	6	12.83	12.95	0	9,239	0.00%
2020/04/22	0	0.00	2	11.55	11.80	-2	8,364	-0.02%
2020/04/21	2	11.25	7	11.55	11.35	-5	8,351	-0.06%
2020/04/20	4	11.65	0	0.00	11.65	4	8,490	0.05%
2020/04/17	0	0.00	4	11.73	11.80	-4	8,796	-0.05%
2020/04/16	2	11.50	7	11.51	11.55	-5	9,050	-0.06%
2020/04/15	2	11.70	0	0.00	11.75	2	9,561	0.02%
2020/04/14	8	11.85	8	11.80	11.75	0	9,717	0.00%
2020/04/09	10	12.11	1	12.10	12.00	9	9,913	0.09%
2020/04/08	0	0.00	2	10.93	11.25	-2	9,485	-0.02%
2020/03/25	1	9.88	1	9.72	9.50	0	9,978	0.00%
2020/03/24	0	0.00	1	9.01	9.16	-1	10,235	-0.01%
2020/03/18	3	10.00	0	0.00	9.70	3	11,686	0.03%
2020/03/13	0	0.00	1	10.80	11.25	-1	11,792	-0.01%
2020/03/12	2	11.95	9	11.68	11.40	-7	11,792	-0.06%
2020/03/11	2	12.45	0	0.00	12.15	2	11,705	0.02%
2020/03/05	4	13.10	5	13.17	13.25	-1	11,408	-0.01%
2020/03/02	2	13.38	3	13.55	13.35	-1	11,325	-0.01%
2020/02/27	0	0.00	3	13.40	13.30	-3	11,503	-0.03%
2020/02/26	5	13.82	1	13.90	13.80	4	11,677	0.03%
2020/02/25	3	14.10	0	0.00	13.95	3	11,751	0.03%
2020/02/24	2	13.95	350	13.85	13.75	-348	11,613	-3.00%	大賣/鉅額交易
2020/02/21	0	14.05	0	0.00	14.10	0	11,566	0.00%
2020/02/18	1	14.40	1	14.50	14.40	0	11,391	0.00%
2020/02/17	1	14.35	0	0.00	14.40	1	11,328	0.01%
2020/02/14	0	0.00	6	14.40	14.50	-6	11,322	-0.05%
2020/02/13	2	14.30	0	0.00	14.10	2	11,192	0.02%
2020/02/12	16	14.51	47	14.43	14.55	-31	11,085	-0.28%
2020/02/11	28	14.49	25	14.58	14.50	3	11,017	0.03%
2020/02/07	3	14.20	0	0.00	14.15	3	10,808	0.03%
2020/02/06	7	14.31	15	14.38	14.30	-8	10,740	-0.07%
2020/02/05	6	14.30	1	14.25	14.10	5	10,650	0.05%
2020/02/04	352	14.17	8	14.06	14.30	344	10,516	3.27%	大買/鉅額交易
2020/02/03	10	13.68	1	13.65	13.75	9	10,329	0.09%
2020/01/31	19	13.52	32	13.66	14.10	-13	10,172	-0.13%
2020/01/30	5	13.35	0	0.00	13.35	5	9,931	0.05%
2020/01/20	10	14.90	10	14.80	14.80	0	9,574	0.00%
2020/01/17	0	0.00	11	14.51	14.50	-11	9,365	-0.12%
2020/01/16	3	14.30	1	14.35	14.25	2	9,327	0.02%
2020/01/15	10	14.53	14	14.53	14.40	-4	9,355	-0.04%
2020/01/14	17	14.23	8	14.38	14.35	9	9,170	0.10%
2020/01/13	23	14.37	9	14.28	14.40	14	8,953	0.16%
2020/01/10	23	13.87	2	13.95	14.00	21	8,635	0.24%
2020/01/09	0	0.00	19	13.68	14.10	-19	8,226	-0.23%
2020/01/08	4	13.20	456	12.93	12.95	-452	7,688	-5.88%	大賣/鉅額交易
2020/01/07	7	13.51	3	13.48	13.50	4	7,430	0.05%
2020/01/06	2	13.25	7	13.29	13.45	-5	7,300	-0.07%
2020/01/02	13	13.10	1	13.15	13.05	12	6,961	0.17%
2019/12/31	0	0.00	5	13.00	12.85	-5	6,849	-0.07%
2019/12/30	5	12.99	0	0.00	13.00	5	6,797	0.07%
2019/12/27	2	13.15	10	13.10	13.10	-8	6,748	-0.12%
2019/12/25	0	0.00	327	12.98	12.95	-327	6,616	-4.94%	大賣/鉅額交易
2019/12/24	16	13.22	0	0.00	13.20	16	6,468	0.25%
2019/12/23	8	13.28	5	13.35	13.20	3	6,443	0.05%
2019/12/20	30	13.80	0	0.00	13.65	30	6,228	0.48%
2019/12/19	70	13.64	1	13.90	13.85	69	6,089	1.13%
2019/12/18	220	13.78	4	13.69	13.60	216	5,993	3.60%	大買/鉅額交易
2019/12/17	5	13.03	6	13.47	13.55	-1	5,544	-0.02%
2019/12/16	0	0.00	10	12.45	12.55	-10	4,858	-0.21%
2019/12/09	5	12.20	0	0.00	12.35	5	4,408	0.11%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/11/26	5	12.12	4	12.05	12.00	1	4,033	0.02%
2019/11/25	0	0.00	50	11.75	12.15	-50	3,732	-1.34%
2019/11/20	0	11.35	0	0.00	11.45	0	3,331	0.00%
2019/11/08	0	0.00	3	11.35	11.35	-3	3,325	-0.09%
2019/11/06	3	11.15	0	0.00	11.15	3	3,321	0.09%
2019/10/25	0	0.00	3	11.40	11.40	-3	3,422	-0.09%
2019/10/23	176	11.15	0	0.00	11.40	176	3,278	5.37%	大買/鉅額交易
2019/10/17	230	11.05	0	0.00	11.05	230	3,106	7.40%	大買/鉅額交易
2019/10/15	2	11.20	2	11.15	11.10	0	3,025	0.00%
2019/10/04	60	10.75	0	0.00	10.65	60	2,867	2.09%
2019/09/27	4	10.78	20	10.75	10.70	-16	2,866	-0.56%
2019/09/26	2	10.90	2	11.00	10.90	0	2,835	0.00%
2019/09/25	0	0.00	2	10.90	10.90	-2	2,813	-0.07%
2019/09/24	10	11.17	3	11.25	11.05	7	2,764	0.25%
2019/09/23	17	11.29	9	11.27	11.30	8	2,695	0.30%
2019/09/20	17	11.00	14	11.04	11.20	3	2,539	0.12%
2019/09/06	2	10.50	2	10.50	10.50	0	2,602	0.00%
2019/08/28	1	10.25	0	0.00	10.30	1	2,550	0.04%
2019/08/20	0	0.00	10	10.60	10.50	-10	2,518	-0.40%
2019/08/19	2	10.55	2	10.60	10.65	0	2,486	0.00%
2019/08/02	0	0.00	1	10.45	10.45	-1	2,487	-0.04%
2019/07/17	2	10.35	2	10.30	10.30	0	2,550	0.00%
2019/07/12	0	0.00	1	10.40	10.40	-1	2,581	-0.04%
2019/07/11	0	0.00	1	10.35	10.35	-1	2,638	-0.04%
2019/07/10	2	10.35	0	0.00	10.40	2	2,668	0.07%
2019/07/09	0	0.00	1	10.35	10.35	-1	2,701	-0.04%
2019/07/08	1	10.60	0	0.00	10.60	1	2,693	0.04%
2019/06/27	0	0.00	3	10.80	10.80	-3	3,047	-0.10%
2019/06/21	0	0.00	1	10.45	10.30	-1	2,699	-0.04%
2019/05/15	2	10.30	2	10.20	10.20	0	5,294	0.00%
2019/05/10	1	10.65	0	0.00	10.40	1	5,504	0.02%
2019/05/08	0	0.00	2	10.85	10.90	-2	5,828	-0.03%
2019/05/07	2	11.05	2	10.95	10.95	0	6,176	0.00%
2019/04/29	0	0.00	5	10.95	10.85	-5	6,136	-0.08%
2019/04/25	6	11.34	0	0.00	11.30	6	6,067	0.10%
2019/04/09	2	11.35	0	0.00	11.40	2	5,723	0.03%
2019/04/08	0	11.45	0	0.00	11.45	0	5,722	0.00%
2019/03/29	0	0.00	11	11.32	11.35	-11	5,405	-0.20%
2019/03/28	0	0.00	1	11.50	11.50	-1	5,324	-0.02%
2019/03/27	0	0.00	10	11.45	11.55	-10	5,302	-0.19%
2019/03/26	0	0.00	2	11.55	11.50	-2	5,303	-0.04%
2019/03/25	3	11.38	0	0.00	11.55	3	5,303	0.06%
2019/03/22	0	0.00	18	11.77	11.55	-18	5,271	-0.34%
2019/03/21	7	11.89	0	0.00	11.90	7	5,085	0.14%
2019/03/18	4	12.20	0	0.00	12.20	4	5,072	0.08%
2019/03/13	10	11.95	0	0.00	11.90	10	5,199	0.19%
2019/03/11	0	0.00	151	12.00	12.00	-151	5,128	-2.94%	大賣/鉅額交易
2019/03/06	50	12.05	0	0.00	11.85	50	4,828	1.04%
2019/03/05	100	12.10	0	0.00	12.05	100	4,720	2.12%
2019/03/04	55	12.19	0	0.00	12.20	55	4,589	1.20%
2019/02/27	6	12.03	519	12.09	11.85	-513	4,276	-11.99%	大賣/鉅額交易
2019/02/20	0	0.00	3	11.30	11.30	-3	3,479	-0.09%
2019/02/19	0	0.00	20	11.20	11.25	-20	3,454	-0.58%
2019/02/14	20	11.65	3	11.45	11.60	17	3,309	0.51%
2019/02/13	0	0.00	20	11.40	11.50	-20	3,231	-0.62%
2019/02/11	22	11.50	0	0.00	11.65	22	3,120	0.70%
2019/01/30	10	11.15	0	0.00	11.15	10	2,870	0.35%
2019/01/28	0	0.00	19	10.67	10.95	-19	2,474	-0.77%
2019/01/23	2	10.25	2	10.30	10.20	0	2,121	0.00%
2019/01/15	1	10.35	1	10.30	10.30	0	2,144	0.00%
2019/01/11	0	0.00	2	10.10	10.15	-2	2,077	-0.10%
2018/12/18	5	9.92	0	0.00	9.92	5	2,325	0.22%
2018/12/14	0	0.00	1	10.10	10.15	-1	2,888	-0.03%
2018/12/12	0	0.00	8	10.15	10.15	-8	2,904	-0.28%
2018/12/11	8	10.30	0	0.00	10.15	8	2,936	0.27%
2018/12/10	5	9.89	0	0.00	10.10	5	2,747	0.18%
2018/12/06	0	0.00	3	10.15	10.05	-3	2,652	-0.11%
2018/11/28	0	0.00	1	9.49	9.53	-1	2,503	-0.04%
2018/11/14	5	9.40	0	0.00	9.39	5	2,575	0.19%
2018/11/06	10	9.50	0	0.00	9.49	10	2,601	0.38%
2018/11/01	0	0.00	13	9.25	9.27	-13	2,624	-0.50%
2018/10/19	1	9.20	0	0.00	9.40	1	2,820	0.04%
2018/10/15	0	0.00	2	9.57	9.49	-2	2,739	-0.07%
2018/10/12	3	9.67	0	0.00	9.66	3	2,721	0.11%
2018/10/11	0	0.00	15	9.56	9.60	-15	2,725	-0.55%
2018/10/08	0	0.00	5	10.35	10.45	-5	2,670	-0.19%
2018/09/28	3	10.83	0	0.00	10.75	3	2,544	0.12%
2018/09/21	5	10.90	0	0.00	10.85	5	2,538	0.20%
2018/09/20	20	10.97	9	11.01	10.85	11	2,434	0.45%
2018/09/19	0	0.00	2	10.50	10.50	-2	1,978	-0.10%
2018/09/17	5	10.65	0	0.00	10.60	5	1,930	0.26%
2018/09/12	5	10.55	0	0.00	10.45	5	1,853	0.27%
2018/09/11	0	0.00	12	10.50	10.50	-12	1,840	-0.65%
2018/09/10	0	0.00	2	10.55	10.40	-2	1,835	-0.11%
2018/09/07	3	10.25	0	0.00	10.15	3	1,831	0.16%
2018/09/05	2	10.35	0	0.00	10.40	2	1,798	0.11%
2018/09/04	6	10.48	0	0.00	10.45	6	1,827	0.33%
2018/09/03	3	10.30	0	0.00	10.30	3	1,724	0.17%
2018/08/30	5	10.30	0	0.00	10.30	5	1,733	0.29%
2018/08/24	0	0.00	12	10.25	10.25	-12	1,723	-0.70%
2018/08/22	5	10.15	0	0.00	10.20	5	1,788	0.28%
2018/08/21	10	10.15	0	0.00	10.15	10	1,768	0.57%
2018/08/15	3	10.15	0	0.00	10.05	3	1,847	0.16%
2018/08/13	0	0.00	1	10.05	9.96	-1	1,859	-0.05%
2018/08/02	0	0.00	1	10.15	10.10	-1	2,080	-0.05%
2018/07/31	1	10.15	0	0.00	10.15	1	2,006	0.05%
2018/07/26	0	0.00	14	10.04	10.05	-14	2,025	-0.69%
2018/07/20	2	9.76	0	0.00	9.79	2	2,101	0.10%
2018/07/18	0	0.00	4	9.80	9.84	-4	2,187	-0.18%
2018/07/16	1	9.66	0	0.00	9.62	1	2,193	0.05%
2018/07/11	0	0.00	8	9.55	9.54	-8	2,239	-0.36%
2018/07/05	0	0.00	3	9.60	9.55	-3	2,266	-0.13%
2018/06/27	2	9.87	0	0.00	9.87	2	2,145	0.09%
2018/06/25	2	9.93	0	0.00	9.92	2	2,161	0.09%
2018/06/21	0	0.00	1	9.97	9.98	-1	2,187	-0.05%
2018/06/19	0	0.00	2	9.98	9.95	-2	2,248	-0.09%
2018/06/15	5	10.16	0	0.00	9.98	5	2,343	0.21%
2018/06/13	0	0.00	6	10.10	10.05	-6	2,207	-0.27%
2018/06/12	11	10.08	0	0.00	10.10	11	2,216	0.50%
2018/06/06	3	9.97	0	0.00	9.99	3	2,176	0.14%
2018/06/01	3	9.93	0	0.00	9.90	3	2,143	0.14%
2018/05/31	10	9.94	0	0.00	9.94	10	2,143	0.47%
2018/05/30	0	0.00	20	9.72	9.76	-20	2,095	-0.95%
2018/05/28	1	9.82	0	0.00	9.83	1	2,083	0.05%
2018/05/04	0	0.00	1	10.40	10.35	-1	1,965	-0.05%
2018/04/27	1	10.40	0	0.00	10.45	1	2,037	0.05%
2018/03/31	0	10.25	0	0.00	10.30	0	2,976	0.00%
2018/03/28	0	0.00	79	10.40	10.30	-79	3,172	-2.49%
2018/03/23	0	10.25	0	0.00	10.25	0	3,191	0.00%
2018/03/21	3	10.45	0	0.00	10.45	3	3,170	0.09%
2018/03/20	0	0.00	6	10.20	10.20	-6	3,084	-0.19%
2018/03/01	2	10.25	2	10.30	10.30	0	3,436	0.00%
2018/02/12	0	0.00	10	10.15	10.10	-10	4,356	-0.23%
2018/02/07	127	10.15	0	0.00	10.10	127	4,394	2.89%	大買/鉅額交易
2018/02/06	0	0.00	16	9.98	10.10	-16	4,452	-0.36%
2018/01/26	6	10.90	408	10.90	10.90	-402	4,523	-8.89%	大賣/鉅額交易
2018/01/25	0	0.00	1	10.95	11.05	-1	4,464	-0.02%
2018/01/24	16	10.85	0	0.00	10.90	16	4,478	0.36%
2018/01/23	0	0.00	5	10.90	10.85	-5	4,455	-0.11%
2018/01/22	10	10.95	2	11.00	11.00	8	4,443	0.18%
2018/01/19	13	11.15	34	11.14	11.10	-21	4,641	-0.45%
2018/01/16	5	10.75	0	0.00	10.80	5	4,356	0.11%
2018/01/15	0	0.00	1	10.75	10.70	-1	4,442	-0.02%
2018/01/12	5	10.75	0	0.00	10.75	5	4,513	0.11%
2018/01/11	118	10.83	5	10.90	10.75	113	4,505	2.51%	大買/鉅額交易
2018/01/10	11	10.90	114	10.86	10.85	-103	4,641	-2.22%	大賣/鉅額交易
2018/01/09	12	11.17	38	11.11	11.10	-26	4,608	-0.56%
2018/01/08	0	0.00	7	11.00	11.05	-7	4,338	-0.16%
2018/01/03	3	10.65	0	0.00	10.60	3	4,220	0.07%