華固 (2548)-元大-鳳山券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
5,911張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	162.65	3.1	161.05	158.00	0.9	4,073	0.02%
2024/05/30	1.1	160.12	1	160.50	162.00	0.1	4,006	0.00%
2024/05/29	2	158.07	3	162.17	160.00	-1	3,906	-0.02%
2024/05/28	0	0.00	0.1	158.50	157.50	-0.1	3,834	0.00%
2024/05/27	0	0.00	3.5	158.57	159.50	-3.5	3,864	-0.09%
2024/05/23	5.1	152.72	2	154.00	154.00	3.1	3,788	0.08%
2024/05/22	5.1	159.00	0	163.00	158.50	5	3,675	0.14%
2024/05/21	2.1	163.98	0	162.50	161.50	2	3,614	0.06%
2024/05/20	0.1	166.46	5	168.80	169.00	-4.9	3,544	-0.14%
2024/05/17	1	165.50	0	164.50	166.50	1	3,413	0.03%
2024/05/16	0	161.00	6	161.08	163.00	-6	3,340	-0.18%
2024/05/15	0.1	154.00	0	0.00	153.00	0.1	3,240	0.00%
2024/05/14	3.1	155.33	2	154.52	155.00	1	3,211	0.03%
2024/05/13	2	162.18	0	0.00	161.00	2	3,127	0.07%
2024/05/10	2	155.00	2	157.00	154.00	0	3,040	0.00%
2024/05/09	0.1	152.00	4	155.01	150.00	-3.9	2,944	-0.13%
2024/05/08	0.4	154.00	0	0.00	154.00	0.4	2,871	0.02%
2024/05/07	11.6	165.47	8	169.15	162.00	3.5	2,769	0.13%
2024/05/06	5.5	171.41	5	168.80	172.00	0.5	2,654	0.02%
2024/05/03	3.1	171.41	3.1	174.19	173.00	0	2,552	0.00%
2024/05/02	9.1	167.45	8.1	167.89	166.50	1	2,417	0.04%
2024/04/30	2	166.00	0.3	163.17	166.00	1.7	2,343	0.07%
2024/04/29	6.1	166.00	6.1	164.03	161.50	0	2,269	0.00%
2024/04/26	0	161.50	0	0.00	160.50	0	2,193	0.00%
2024/04/25	6.1	166.23	6.1	163.84	159.00	0	2,119	0.00%
2024/04/24	0.2	160.00	1.1	160.89	160.00	-0.9	2,000	-0.05%
2024/04/23	5	152.79	6	157.75	161.00	-1	1,912	-0.05%
2024/04/22	3.2	154.76	2	154.25	161.00	1.2	1,727	0.07%
2024/04/19	4	148.75	3	149.67	149.50	1	1,499	0.06%
2024/04/18	0	145.00	2	148.92	149.00	-2	1,358	-0.15%
2024/04/17	1	134.01	0	0.00	135.50	1	1,244	0.08%
2024/04/16	0	0.00	1	130.00	129.50	-1	1,206	-0.08%
2024/04/12	0	0.00	0.5	135.00	134.50	-0.5	1,149	-0.04%
2024/04/10	0	137.00	0	134.50	136.00	0	1,112	0.00%
2024/04/09	0	132.50	0	0.00	133.50	0	1,074	0.00%
2024/04/08	0.4	129.04	0	130.50	130.50	0.4	1,046	0.03%
2024/04/03	1.1	125.54	0	0.00	126.00	1.1	1,017	0.10%
2024/04/01	0	128.00	0	0.00	127.50	0	994	0.00%
2024/03/29	4	123.50	0	0.00	124.00	4	967	0.41%
2024/03/28	0	0.00	1.2	125.13	125.50	-1.2	942	-0.12%
2024/03/27	0.1	122.00	2	122.50	126.00	-1.9	912	-0.21%
2024/03/26	1.1	119.44	0	0.00	120.00	1.1	858	0.13%
2024/03/25	1	121.00	0	0.00	119.50	1	835	0.12%
2024/03/22	4	116.13	1	117.00	116.50	3	794	0.38%
2024/03/21	0	0.00	2	118.50	118.50	-2	743	-0.27%
2024/03/18	0	0.00	0.1	109.00	107.50	-0.1	635	-0.02%
2024/03/14	0	0.00	1	105.50	106.50	-1	548	-0.18%
2024/03/13	1	106.00	1	105.02	106.00	0	538	0.00%
2024/03/12	2	103.00	0	0.00	103.50	2	522	0.38%
2024/03/05	0	0.00	1	100.00	101.00	-1	448	-0.22%
2024/03/01	0	0.00	0.8	99.50	99.30	-0.8	415	-0.18%
2024/02/29	0.8	99.00	0.8	99.00	98.80	0	396	0.00%
2024/02/21	0	0.00	1	95.80	95.70	-1	327	-0.30%
2024/01/17	1	95.00	0	0.00	95.00	1	342	0.29%
2024/01/04	0	0.00	1	96.50	96.60	-1	334	-0.30%
2024/01/02	0	0.00	1	96.50	96.50	-1	336	-0.30%
2023/12/25	0	0.00	3	96.20	96.10	-3	335	-0.89%
2023/12/19	1	95.90	0	0.00	96.10	1	338	0.30%
2023/12/18	0	0.00	3	95.90	96.20	-3	336	-0.89%
2023/12/12	1	96.90	0	0.00	97.00	1	322	0.31%
2023/12/11	0	0.00	1	96.40	96.80	-1	319	-0.31%
2023/12/07	1	96.20	0	0.00	95.80	1	309	0.32%
2023/12/06	0	0.00	3	94.90	94.90	-3	297	-1.01%
2023/12/04	0	0.00	1	94.80	94.90	-1	299	-0.33%
2023/10/24	0	0.00	0.4	90.50	90.40	-0.4	430	-0.10%
2023/10/20	0	90.70	0	0.00	90.60	0	428	0.01%
2023/10/16	0.6	91.60	0	0.00	91.70	0.6	425	0.15%
2023/10/13	0	0.00	0.2	91.20	91.10	-0.2	423	-0.05%
2023/10/11	0	0.00	1	90.00	89.90	-1	422	-0.24%
2023/10/03	1	89.70	0	0.00	89.80	1	423	0.24%
2023/09/14	1	89.80	0	0.00	89.80	1	502	0.20%
2023/08/16	2	89.40	0	0.00	89.30	2	814	0.25%
2023/08/11	0	0.00	1	91.00	90.70	-1	813	-0.12%
2023/08/08	0	0.00	0.1	91.90	91.80	-0.1	833	-0.02%
2023/08/07	0.9	91.50	0	0.00	91.60	0.9	836	0.11%
2023/08/02	0.3	91.00	0	0.00	90.70	0.3	853	0.03%
2023/08/01	0.2	90.70	0	0.00	90.50	0.2	858	0.02%
2023/07/17	0	0.00	5	90.40	90.50	-5	936	-0.53%
2023/07/14	0	0.00	2	90.10	90.20	-2	934	-0.21%
2023/07/07	1	89.50	0	0.00	90.30	1	948	0.11%
2023/07/06	5	90.00	0	0.00	90.10	5	951	0.53%
2023/06/15	0	0.00	1	91.30	91.30	-1	928	-0.11%
2023/06/14	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/08	0.1	92.00	0	0.00	91.60	0.1	950	0.01%
2023/06/06	0	0.00	1.6	92.13	92.50	-1.6	944	-0.17%
2023/06/05	0	0.00	0.2	91.20	91.20	-0.2	934	-0.02%
2023/06/01	1	90.40	0	0.00	90.50	1	930	0.11%
2023/05/30	0.2	90.05	0	0.00	89.70	0.2	931	0.02%
2023/05/29	0.1	90.30	0	0.00	90.00	0.1	915	0.01%
2023/05/26	0	0.00	1	90.10	90.20	-1	893	-0.11%
2023/05/25	3	90.47	0	0.00	91.20	3	865	0.35%
2023/05/24	1	97.00	0	0.00	97.50	1	754	0.13%
2023/05/23	2	97.20	0	0.00	97.20	2	711	0.28%
2023/05/17	0	0.00	1	96.70	97.00	-1	635	-0.16%
2023/04/27	1	94.50	0	0.00	94.80	1	496	0.20%
2023/04/26	1	94.30	0	0.00	94.50	1	491	0.20%
2023/04/14	0	0.00	0.3	94.30	93.90	-0.3	464	-0.06%
2023/04/13	0	94.00	0	0.00	94.00	0	462	0.00%
2023/03/08	0	90.60	0.4	90.90	90.60	-0.4	318	-0.12%
2023/03/07	1	91.00	0	92.00	90.90	1	309	0.32%
2023/03/03	0.1	91.10	0	0.00	91.50	0.1	299	0.04%
2023/02/21	0.1	90.50	0	0.00	91.10	0.1	286	0.03%
2023/02/20	0.1	90.30	0	0.00	90.40	0.1	288	0.03%
2023/02/01	1	88.50	0	0.00	88.50	1	318	0.31%
2023/01/31	0	89.50	0	0.00	89.00	0	317	0.01%
2023/01/11	0.1	89.00	0	0.00	88.20	0.1	326	0.02%
2023/01/10	0.1	89.30	0	0.00	88.60	0.1	327	0.03%
2022/12/16	0	0.00	1	87.60	87.80	-1	381	-0.26%
2022/12/14	2	87.70	0	0.00	87.60	2	379	0.53%
2022/11/10	0	85.90	0	0.00	85.50	0	392	0.01%
2022/11/09	0	0.00	0	86.60	86.20	0	394	-0.01%
2022/10/24	1	86.50	0	0.00	86.20	1	396	0.25%
2022/10/11	0.1	88.00	0	0.00	87.70	0.1	372	0.03%
2022/09/27	1	89.40	0	0.00	90.00	1	401	0.25%
2022/09/26	2	89.65	0	0.00	89.40	2	401	0.50%
2022/09/23	1	92.30	0	0.00	92.60	1	396	0.25%
2022/08/08	0.1	88.90	0	0.00	88.60	0.1	589	0.02%
2022/07/27	0	0.00	1	89.50	89.50	-1	619	-0.16%
2022/06/29	0	0.00	2	89.20	89.80	-2	639	-0.31%
2022/06/24	2	88.00	0	0.00	88.20	2	623	0.32%
2022/06/23	0	0.00	0	86.40	85.40	0	615	0.00%
2022/06/22	3	86.00	0	0.00	86.20	3	603	0.50%
2022/06/21	0	93.80	1	93.60	93.60	-1	570	-0.17%
2022/06/20	1	92.50	0	0.00	92.40	1	537	0.19%
2022/06/17	1	93.00	0	0.00	93.00	1	525	0.19%
2022/06/10	1	94.90	0	0.00	94.70	1	575	0.17%
2022/05/25	0	0.00	0	94.00	94.00	0	569	0.00%
2022/05/23	0	94.70	0	0.00	94.50	0	575	0.00%
2022/05/19	0	0.00	1	93.30	94.40	-1	571	-0.17%
2022/05/04	1	91.80	0	0.00	91.80	1	540	0.19%
2022/04/28	0	91.20	0	0.00	91.50	0	536	0.00%
2022/04/22	1	91.30	0	0.00	91.30	1	506	0.20%
2022/04/15	0	0.00	3	93.00	92.90	-3	496	-0.60%
2022/04/14	0	0.00	2	91.50	91.30	-2	485	-0.41%
2022/03/08	3	89.93	0	0.00	89.80	3	327	0.92%
2021/12/22	0	91.40	0	0.00	91.20	0	417	0.00%
2021/12/21	0.1	91.70	0	0.00	91.50	0.1	417	0.01%
2021/12/17	1	91.80	0	0.00	92.40	1	416	0.24%
2021/12/14	5	92.42	1	93.00	92.10	4	422	0.95%
2021/12/06	0	0.00	2	92.60	93.40	-2	458	-0.44%
2021/12/03	1	91.70	0	0.00	92.10	1	461	0.22%
2021/12/02	1	91.80	0	0.00	91.70	1	465	0.22%
2021/12/01	1	91.40	1	92.20	92.00	0	469	0.00%
2021/11/19	0	0.00	0	93.50	93.70	0	540	0.00%
2021/11/17	0	0.00	1	94.00	93.80	-1	538	-0.19%
2021/11/15	1	93.00	0	93.50	93.20	1	542	0.18%
2021/11/12	0	0.00	1	93.10	93.50	-1	541	-0.19%
2021/11/10	0	0.00	3	91.30	92.40	-3	524	-0.57%
2021/11/09	1	90.10	1	91.00	90.10	0	508	0.00%
2021/11/01	4	90.28	0	0.00	90.40	4	506	0.79%
2021/10/29	3	90.23	3	91.00	91.00	0	509	0.00%
2021/10/27	0	0.00	0	91.00	91.20	0	504	0.00%
2021/10/26	0	0.00	0.2	90.90	91.20	-0.2	506	-0.04%
2021/10/25	1	89.40	1	89.90	89.90	0	504	0.00%
2021/10/22	0	0.00	5	90.10	90.10	-5	511	-0.98%
2021/10/20	2	88.45	0	0.00	89.20	2	494	0.40%
2021/10/18	1	88.30	0	0.00	88.30	1	496	0.20%
2021/10/15	0	89.90	0	0.00	89.00	0	500	0.00%
2021/10/14	1	88.90	0	0.00	89.20	1	505	0.20%
2021/10/13	1	89.40	0	0.00	89.40	1	504	0.20%
2021/10/05	2	87.35	2	87.65	88.20	0	493	0.00%
2021/09/29	0	0.00	0.2	89.70	89.00	-0.2	489	-0.04%
2021/09/16	0	0.00	1	90.20	90.10	-1	506	-0.20%
2021/09/14	0	0.00	1.5	90.72	91.40	-1.5	508	-0.29%
2021/09/13	0	0.00	2	89.85	90.00	-2	496	-0.40%
2021/09/10	0	0.00	1	89.00	88.90	-1	495	-0.20%
2021/09/08	1	88.10	1	88.60	88.40	0	501	0.00%
2021/09/07	1	87.50	0	0.00	87.70	1	502	0.20%
2021/09/02	3	90.13	9	89.96	90.20	-6	522	-1.15%
2021/09/01	0	0.00	1	89.70	89.30	-1	541	-0.18%
2021/08/31	0	0.00	3	88.03	88.00	-3	553	-0.54%
2021/08/16	0	0.00	1	84.50	84.40	-1	599	-0.17%
2021/08/13	0	0.00	1	84.60	84.60	-1	600	-0.17%
2021/08/10	1	84.50	0	0.00	84.50	1	617	0.16%
2021/08/02	1	85.00	0	0.00	85.10	1	693	0.14%
2021/07/15	0.2	85.00	0	0.00	84.80	0.2	756	0.02%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/06/29	1	84.70	0	85.50	84.80	1	775	0.13%
2021/06/25	0	0.00	0	85.90	85.40	0	772	0.00%
2021/06/23	0	0.00	0.1	85.60	85.40	-0.1	780	-0.01%
2021/06/16	1	86.00	0	0.00	86.10	1	840	0.12%
2021/06/15	1	86.10	0	0.00	86.00	1	845	0.12%
2021/06/11	2	86.45	1	86.60	86.40	1	844	0.12%
2021/06/10	1	86.50	0	0.00	86.60	1	853	0.12%
2021/06/09	1	85.00	1	86.80	86.80	0	863	0.00%
2021/06/08	1	92.90	0	0.00	92.90	1	866	0.12%
2021/06/07	2.1	92.91	0.3	93.70	93.00	1.8	890	0.20%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/06/01	2	93.35	0	0.00	93.60	2	882	0.23%
2021/05/31	2	93.50	0	0.00	93.70	2	883	0.23%
2021/05/25	2	91.25	0	0.00	91.40	2	884	0.23%
2021/05/17	0	0.00	12	90.10	90.10	-12	911	-1.32%
2021/05/13	0	0.00	1	91.20	89.90	-1	893	-0.11%
2021/05/12	0	0.00	2	91.15	90.00	-2	885	-0.23%
2021/05/10	0	0.00	1	95.10	94.60	-1	856	-0.12%
2021/05/04	0	0.00	0.2	94.20	93.50	-0.2	858	-0.02%
2021/05/03	0	0.00	1	94.80	94.80	-1	850	-0.12%
2021/04/22	1	94.80	0	0.00	94.20	1	875	0.11%
2021/04/19	1	93.30	0	0.00	93.70	1	849	0.12%
2021/04/14	0	0.00	1	92.50	92.60	-1	861	-0.12%
2021/04/13	0	93.80	0	0.00	93.00	0	857	0.00%
2021/04/08	0	0.00	1	93.70	93.60	-1	851	-0.12%
2021/04/06	1	93.00	1	92.90	92.90	0	845	0.00%
2021/04/01	1	93.30	0	0.00	93.00	1	842	0.12%
2021/03/30	1	92.80	0	0.00	92.80	1	833	0.12%
2021/03/23	1	92.50	0	0.00	92.40	1	818	0.12%
2021/03/19	2	92.40	0	0.00	93.70	2	805	0.25%
2021/03/18	0	0.00	2	93.40	93.70	-2	743	-0.27%
2021/03/17	0	0.00	1	93.30	93.20	-1	737	-0.14%
2021/03/15	0	0.00	3	93.47	92.80	-3	747	-0.40%
2021/03/12	2	92.90	0	0.00	94.00	2	750	0.27%
2021/03/05	1	89.40	0	0.00	89.60	1	626	0.16%
2021/03/04	0	0.00	0.2	89.80	89.30	-0.2	618	-0.03%
2021/03/03	0	0.00	0.1	88.90	89.20	-0.1	609	-0.01%
2021/02/24	1	88.80	2	88.85	88.70	-1	586	-0.17%
2021/02/23	0	0.00	1	88.80	88.70	-1	581	-0.17%
2021/02/22	0	0.00	1	87.10	87.70	-1	565	-0.18%
2021/02/19	1	86.60	0	0.00	86.70	1	563	0.18%
2021/02/17	12	85.90	0	0.00	85.90	12	563	2.13%
2021/01/29	0	0.00	2	85.80	86.20	-2	551	-0.36%
2021/01/11	1	88.00	0	0.00	88.20	1	513	0.19%
2021/01/08	3	88.47	0	0.00	88.50	3	510	0.59%
2021/01/07	0	87.70	0	0.00	87.80	0	504	0.00%
2020/12/21	1.1	87.18	0	0.00	87.90	1.1	535	0.21%
2020/12/18	1	87.70	0	0.00	88.00	1	548	0.18%
2020/11/19	0	88.80	0	0.00	88.30	0	619	0.00%
2020/11/17	0	88.80	0	0.00	88.90	0	634	0.00%
2020/11/13	0	88.20	0	0.00	87.90	0	669	0.00%
2020/11/10	0	87.60	0	0.00	87.70	0	708	0.00%
2020/09/23	0	0.00	3	87.00	86.10	-3	927	-0.32%
2020/09/15	0	0.00	3	88.23	88.30	-3	981	-0.31%
2020/08/31	0	0.00	6	90.00	89.60	-6	1,418	-0.42%
2020/08/28	0	0.00	1	89.80	90.00	-1	1,431	-0.07%
2020/08/27	1	89.90	0	0.00	89.80	1	1,444	0.07%
2020/08/21	0	0.00	1	88.10	88.70	-1	1,503	-0.07%
2020/08/11	0	0.00	1	87.40	87.20	-1	1,480	-0.07%
2020/08/06	0	0.00	1	86.60	86.50	-1	1,461	-0.07%
2020/07/21	3	84.90	0	0.00	84.90	3	1,475	0.20%
2020/07/10	0	0.00	1	85.10	84.50	-1	1,498	-0.07%
2020/07/09	1	85.10	4	85.30	85.20	-3	1,489	-0.20%
2020/07/01	1	84.60	0	0.00	84.40	1	1,442	0.07%
2020/06/30	0	0.00	1	84.40	84.20	-1	1,437	-0.07%
2020/06/29	1	84.80	1	84.60	84.10	0	1,436	0.00%
2020/06/24	1	85.50	5	85.74	85.70	-4	1,413	-0.28%
2020/06/23	0	0.00	1	86.00	86.20	-1	1,411	-0.07%
2020/06/22	1	86.40	0	0.00	86.40	1	1,415	0.07%
2020/06/19	1	85.50	0	0.00	85.70	1	1,434	0.07%
2020/06/16	3	86.10	0	0.00	86.20	3	1,393	0.22%
2020/06/15	1	85.40	0	0.00	85.30	1	1,436	0.07%
2020/06/11	6	88.10	2	90.40	87.70	4	1,460	0.27%
2020/06/10	5	91.60	0	0.00	90.40	5	1,431	0.35%
2020/06/08	2	99.00	0	0.00	98.90	2	1,371	0.15%
2020/06/05	2	98.05	0	0.00	98.10	2	1,310	0.15%
2020/06/04	0	0.00	2	97.40	97.70	-2	1,285	-0.16%
2020/05/29	2	96.20	0	0.00	94.90	2	1,217	0.16%
2020/05/11	1	91.60	0	0.00	91.20	1	1,131	0.09%
2020/04/22	0	0.00	1	88.00	87.60	-1	1,153	-0.09%
2020/04/14	0	0.00	1	85.80	85.80	-1	1,127	-0.09%
2020/03/20	10	80.00	1	79.50	79.50	9	1,084	0.83%
2020/03/19	2	75.20	0	0.00	76.80	2	1,074	0.19%
2020/03/18	1	83.20	0	0.00	82.80	1	1,033	0.10%
2020/03/13	0	0.00	10	83.50	88.90	-10	969	-1.03%
2020/03/12	0	0.00	1	87.40	88.30	-1	928	-0.11%
2020/03/10	0	0.00	1	85.00	86.40	-1	928	-0.11%
2020/03/06	1	88.50	0	0.00	88.60	1	928	0.11%
2020/01/30	1	87.60	0	0.00	87.60	1	1,523	0.07%
2020/01/17	0	0.00	1	93.20	93.30	-1	1,506	-0.07%
2020/01/15	0	0.00	1	92.80	92.30	-1	1,493	-0.07%
2020/01/10	1	92.50	0	0.00	92.90	1	1,531	0.07%
2020/01/08	2	92.20	0	0.00	91.60	2	1,586	0.13%
2020/01/07	0	0.00	1	92.10	92.00	-1	1,596	-0.06%
2020/01/02	0	0.00	1	92.60	92.60	-1	1,657	-0.06%
2019/12/19	0	0.00	1	94.70	94.90	-1	1,658	-0.06%
2019/12/17	0	0.00	4	94.45	95.00	-4	1,666	-0.24%
2019/12/13	1	94.00	0	0.00	93.90	1	1,673	0.06%
2019/12/12	3	94.97	0	0.00	95.00	3	1,658	0.18%
2019/12/05	0	0.00	1	96.10	95.00	-1	1,621	-0.06%
2019/11/28	1	94.50	0	0.00	94.20	1	1,566	0.06%
2019/11/27	0	0.00	0.1	96.00	96.00	-0.1	1,547	0.00%
2019/11/26	0	0.00	2	98.00	97.20	-2	1,521	-0.13%
2019/11/22	0	0.00	1	94.40	94.60	-1	1,444	-0.07%
2019/11/21	1	92.60	0	0.00	94.00	1	1,424	0.07%
2019/11/20	0	0.00	10	93.20	93.30	-10	1,390	-0.72%
2019/11/19	1	92.40	1	93.20	93.20	0	1,362	0.00%
2019/11/15	1	91.40	0	0.00	91.90	1	1,300	0.08%
2019/11/11	2	86.30	0	0.00	85.60	2	1,178	0.17%
2019/11/08	4	86.70	4	86.93	86.40	0	1,167	0.00%
2019/11/07	3	87.60	3	87.57	87.30	0	1,170	0.00%
2019/11/06	10	88.90	0	0.00	88.40	10	1,124	0.89%
2019/11/05	0	0.00	1	85.00	85.80	-1	1,077	-0.09%
2019/11/04	2	85.00	0	0.00	85.00	2	1,076	0.19%
2019/10/23	1	84.00	0	0.00	84.00	1	1,122	0.09%
2019/10/18	0	0.00	2	84.70	84.40	-2	1,123	-0.18%
2019/10/17	0	0.00	1	84.00	84.10	-1	1,104	-0.09%
2019/10/16	0	0.00	1	84.60	84.00	-1	1,101	-0.09%
2019/10/15	2	84.25	1	84.70	84.50	1	1,072	0.09%
2019/10/14	0	0.00	3	84.03	84.50	-3	1,082	-0.28%
2019/10/09	1	82.30	0	0.00	83.10	1	1,042	0.10%
2019/10/07	0	0.00	1	81.60	81.50	-1	1,017	-0.10%
2019/10/04	2	81.05	0	0.00	81.30	2	1,019	0.20%
2019/10/01	0	0.00	2	79.90	80.00	-2	1,025	-0.20%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/20	1	80.10	0	0.00	80.40	1	1,278	0.08%
2019/09/18	3	79.37	0	0.00	80.00	3	1,290	0.23%
2019/09/12	1	80.20	0	0.00	80.50	1	1,296	0.08%
2019/09/10	0	0.00	1	81.30	80.80	-1	1,286	-0.08%
2019/09/04	0	0.00	3	80.20	80.30	-3	1,301	-0.23%
2019/09/02	1	80.50	0	0.00	80.40	1	1,328	0.08%
2019/08/29	1	79.30	0	0.00	80.00	1	1,343	0.07%
2019/08/12	0	0.00	1	81.50	80.80	-1	1,616	-0.06%
2019/07/30	0	0.00	2	82.10	82.50	-2	1,545	-0.13%
2019/07/25	0	0.00	2	83.90	84.10	-2	1,600	-0.12%
2019/07/24	0	0.00	7	83.29	83.70	-7	1,604	-0.44%
2019/07/23	1	82.80	0	0.00	82.80	1	1,608	0.06%
2019/07/19	0	0.00	3	82.40	82.50	-3	1,613	-0.19%
2019/07/18	3	81.70	2	82.55	82.80	1	1,629	0.06%
2019/07/17	2	81.15	2	81.25	81.30	0	1,606	0.00%
2019/07/15	0	0.00	1	80.20	80.40	-1	1,560	-0.06%
2019/07/11	1	80.30	6	80.10	80.40	-5	1,569	-0.32%
2019/07/05	7	81.13	0	0.00	81.40	7	1,564	0.45%
2019/07/04	2	80.50	0	0.00	79.80	2	1,546	0.13%
2019/07/03	2	78.55	0	0.00	78.70	2	1,507	0.13%
2019/07/02	5	84.92	0	0.00	85.00	5	1,417	0.35%
2019/07/01	1	86.00	0	0.00	85.90	1	1,357	0.07%
2019/06/28	3	85.10	0	0.00	85.20	3	1,329	0.23%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/24	0	0.00	1	83.80	83.90	-1	1,257	-0.08%
2019/06/21	1	83.20	0	0.00	83.30	1	1,252	0.08%
2019/06/20	1	83.90	0	0.00	84.30	1	1,228	0.08%
2019/06/19	1	84.00	0	0.00	84.50	1	1,208	0.08%
2019/06/14	0	0.00	1	85.70	84.00	-1	1,198	-0.08%
2019/06/12	2	85.15	0	0.00	84.70	2	1,219	0.16%
2019/06/11	1	86.50	0	0.00	86.80	1	1,233	0.08%
2019/05/29	2	84.45	1	84.40	84.40	1	1,139	0.09%
2019/05/28	1	86.50	1	83.40	83.40	0	1,103	0.00%
2019/05/27	0	0.00	2	85.00	85.60	-2	1,050	-0.19%
2019/05/24	0	0.00	1	80.90	81.00	-1	938	-0.11%
2019/05/14	1	78.60	0	0.00	79.20	1	904	0.11%
2019/05/06	0	0.00	1	79.90	80.20	-1	933	-0.11%
2019/05/02	0	0.00	1	80.00	80.10	-1	899	-0.11%
2019/04/30	2	79.50	2	78.20	78.20	0	871	0.00%
2019/04/29	0	0.00	1	77.00	78.50	-1	848	-0.12%
2019/03/14	0	0.00	2	71.65	72.30	-2	1,211	-0.17%
2019/03/06	1	69.40	1	70.20	69.70	0	1,174	0.00%
2019/01/22	0	0.00	2	72.80	73.30	-2	995	-0.20%
2019/01/18	0	0.00	3	71.97	72.60	-3	1,006	-0.30%
2019/01/16	0	0.00	1	73.20	73.20	-1	989	-0.10%
2019/01/15	0	0.00	3	72.90	73.50	-3	985	-0.30%
2019/01/14	4	72.80	0	0.00	72.80	4	961	0.42%
2019/01/04	0	0.00	1	68.90	68.80	-1	825	-0.12%
2018/12/22	0	0.00	2	68.00	68.20	-2	561	-0.36%
2018/12/21	0	0.00	2	66.51	67.30	-2	546	-0.37%
2018/11/23	0	0.00	1	65.90	65.50	-1	528	-0.19%
2018/10/30	1	61.80	0	0.00	62.00	1	522	0.19%
2018/10/22	1	64.00	0	0.00	64.30	1	502	0.20%
2018/10/19	0	0.00	1	65.50	65.50	-1	502	-0.20%
2018/10/18	0	0.00	1	64.20	64.40	-1	497	-0.20%
2018/10/17	1	64.20	1	64.10	64.00	0	501	0.00%
2018/10/15	2	65.50	0	0.00	65.00	2	488	0.41%
2018/10/04	0	0.00	3	67.67	67.60	-3	457	-0.66%
2018/09/19	0	0.00	1	66.50	66.50	-1	530	-0.19%
2018/09/11	0	0.00	1	64.00	63.80	-1	644	-0.16%
2018/08/28	0	64.60	0	0.00	64.10	0	676	0.01%
2018/08/24	0	0.00	1	64.10	63.90	-1	682	-0.15%
2018/08/21	1	63.90	0	0.00	63.80	1	699	0.14%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/08	0	0.00	1	65.90	66.10	-1	719	-0.14%
2018/08/07	1	66.50	0	0.00	66.40	1	719	0.14%
2018/07/27	0	0.00	1	65.40	65.60	-1	732	-0.14%
2018/07/19	2	65.70	0	0.00	65.40	2	736	0.27%
2018/07/12	2	63.80	0	0.00	63.70	2	772	0.26%
2018/07/09	1	63.20	0	0.00	63.10	1	820	0.12%
2018/07/06	2	63.50	0	0.00	63.20	2	819	0.24%
2018/07/05	2	63.90	0	0.00	63.80	2	830	0.24%
2018/07/02	0	0.00	1	65.60	65.40	-1	850	-0.12%
2018/06/26	0	0.00	2	71.55	71.60	-2	718	-0.28%
2018/06/21	2	72.60	0	0.00	72.60	2	690	0.29%
2018/06/13	1	71.70	0	0.00	71.60	1	673	0.15%
2018/06/07	0	0.00	6	71.80	71.70	-6	755	-0.79%
2018/05/04	1	68.30	0	0.00	68.10	1	814	0.12%
2018/04/20	1	68.50	0	0.00	68.90	1	883	0.11%
2018/04/13	1	70.00	0	0.00	70.20	1	854	0.12%
2018/04/11	1	70.80	0	0.00	70.60	1	846	0.12%
2018/04/09	0	0.00	2	71.50	71.00	-2	828	-0.24%
2018/04/03	1	71.60	0	0.00	71.60	1	825	0.12%
2018/03/26	1	72.50	0	0.00	72.10	1	788	0.13%
2018/03/23	2	72.70	0	0.00	72.70	2	784	0.26%
2018/03/19	0	0.00	1	74.00	73.90	-1	775	-0.13%
2018/03/14	0	0.00	2	73.50	74.00	-2	724	-0.28%
2018/03/12	0	0.00	2	71.70	71.90	-2	682	-0.29%
2018/03/08	0	0.00	1	71.30	71.00	-1	699	-0.14%
2018/03/07	0	0.00	1	71.50	71.20	-1	696	-0.14%
2018/02/27	5	71.38	0	0.00	71.90	5	705	0.71%
2018/02/07	0	0.00	2	71.55	70.80	-2	720	-0.28%
2018/02/06	0	0.00	5	69.00	69.20	-5	701	-0.71%
2018/01/26	2	71.65	0	0.00	72.70	2	656	0.30%
2018/01/10	1	69.40	0	0.00	69.40	1	585	0.17%
2018/01/09	0	0.00	1	70.50	69.30	-1	581	-0.17%
2018/01/08	0	0.00	1	70.70	70.40	-1	583	-0.17%