• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    719張
  • 產業
    上市 航運類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0800.00123.5523.35-1713-0.14%
2024/11/05123.6000.0023.5517430.13%
2024/10/29122.7000.0022.7018220.12%
2024/10/28123.0000.0023.2518250.12%
2024/10/2300.00522.9722.90-5844-0.59%
2024/09/1300.000.123.4523.50-0.11,7370.00%
2024/08/2700.00124.2024.40-13,442-0.03%
2024/08/2300.00224.2024.30-23,669-0.05%
2024/08/2200.00124.2524.20-13,916-0.03%
2024/08/210.124.3000.0024.400.14,0800.00%
2024/08/2000.00124.3524.40-14,231-0.02%
2024/08/19224.5500.0024.4024,3270.05%
2024/08/16225.0000.0024.8024,3840.05%
2024/08/1400.00124.8524.80-14,568-0.02%
2024/08/08124.7500.0024.8015,2640.02%
2024/08/051.524.630.124.5024.401.45,7780.02%
2024/07/190.526.8000.0026.650.57,7340.01%
2024/07/18127.0500.0027.1017,7670.01%
2024/07/17127.0100.0027.0517,7970.01%
2024/07/15027.3500.0027.1007,9700.00%
2024/07/1100.00227.2027.25-28,138-0.02%
2024/07/10227.0000.0027.2028,1510.02%
2024/07/09126.70326.6826.50-28,146-0.02%
2024/07/08327.5000.0027.2538,1340.04%
2024/07/05428.84228.6828.7528,0510.02%
2024/07/02329.6800.0029.5038,0800.04%
2024/07/01133.1000.0033.0018,0130.01%
2024/06/2800.00532.9032.90-57,950-0.06%
2024/06/27633.21133.2032.9057,9260.06%
2024/06/261133.503.233.6433.407.87,8920.10%
2024/06/25133.4000.0033.8517,8930.01%
2024/06/241233.53333.2733.2597,8910.11%
2024/06/211434.761134.9434.5537,9030.04%
2024/06/20134.15534.2134.65-47,920-0.05%
2024/06/19134.00234.1034.15-17,931-0.01%
2024/06/1800.001633.9033.85-167,991-0.20%
2024/06/177.533.98533.5733.602.58,0880.03%
2024/06/14134.5500.0034.1518,3270.01%
2024/06/12132.00531.8532.35-48,978-0.04%
2024/06/11433.391732.3432.20-138,953-0.15%
2024/06/07533.53433.4333.7019,0130.01%
2024/06/063233.96233.1533.45309,0170.33%
2024/06/05934.59634.3234.2038,7530.03%
2024/06/04131.80131.9032.0008,4910.00%
2024/06/03132.1500.0032.2518,4590.01%
2024/05/3100.00131.5531.55-18,398-0.01%
2024/05/30131.35631.7831.25-58,332-0.06%
2024/05/295.532.06532.3831.750.58,2660.01%
2024/05/28832.041132.0032.20-38,126-0.04%
2024/05/27331.605.331.6831.60-2.37,911-0.03%
2024/05/241130.701630.7830.85-57,768-0.06%
2024/05/23430.24130.3030.1037,6270.04%
2024/05/220.330.00730.3130.40-6.87,541-0.09%
2024/05/211129.72229.7029.7097,5140.12%
2024/05/20430.66530.7930.35-17,517-0.01%
2024/05/171030.561030.5031.2007,4280.00%
2024/05/16130.45830.5430.65-77,234-0.10%
2024/05/151629.718.829.6729.757.27,0610.10%
2024/05/14628.76328.9328.7036,8470.04%
2024/05/131729.68329.2228.70146,7340.21%
2024/05/10729.56829.3829.05-16,498-0.02%
2024/05/09328.58628.5528.40-36,290-0.05%
2024/05/08929.641029.8628.40-16,205-0.02%
2024/05/071728.902628.3628.65-95,948-0.15%
2024/05/06328.47228.4328.5015,8550.02%
2024/05/031129.08229.5528.9095,7780.16%
2024/05/021030.351230.4929.70-25,634-0.04%
2024/04/304630.4343.430.3529.752.65,2550.05%
2024/04/29329.52630.4030.40-34,712-0.06%
2024/04/26627.3115.127.5827.65-9.14,583-0.20%
2024/04/25425.20324.9025.1514,2340.02%
2024/04/24724.90124.9025.1564,1930.14%
2024/04/23124.60124.4024.7004,1570.00%
2024/04/22324.97325.4024.5004,1410.00%
2024/04/19024.75224.4024.60-24,050-0.05%
2024/04/18524.95224.8524.7034,0340.07%
2024/04/17624.70424.8324.6024,0030.05%
2024/04/1600.00123.5023.20-13,915-0.03%
2024/04/15424.0000.0023.7043,9410.10%
2024/04/1200.00223.4023.90-24,022-0.05%
2024/04/1100.00723.5223.60-74,491-0.16%
2024/04/10223.785.423.9323.70-3.44,730-0.07%
2024/04/0900.00123.9024.00-14,726-0.02%
2024/04/08123.95223.9024.10-14,708-0.02%
2024/04/03223.7500.0023.6024,6700.04%
2024/04/0200.00223.7023.70-24,678-0.04%
2024/03/28723.700.123.6023.706.94,7020.15%
2024/03/27223.2500.0023.3524,7400.04%
2024/03/2600.00723.4423.20-74,790-0.15%
2024/03/25124.5000.0023.8014,7200.02%
2024/03/22224.55123.9024.2014,6860.02%
2024/03/21124.85324.7524.35-24,675-0.04%
2024/03/20224.50224.3524.7004,5760.00%
2024/03/191824.6221.325.0724.75-3.34,482-0.07%
2024/03/182524.28224.2524.35234,2210.54%
2024/03/152424.505424.5824.50-303,899-0.77%
2024/03/1400.00122.7022.70-13,454-0.03%
2024/03/13420.76520.7120.65-13,496-0.03%
2024/03/121219.3210.619.5619.651.43,4230.04%
2024/03/083018.5827.218.5718.552.83,8260.07%
2024/03/0700.001.117.7417.70-1.13,805-0.03%
2024/03/06117.803.117.7817.65-2.13,831-0.05%
2024/03/05117.9000.0017.8013,8180.03%
2024/03/0400.00317.3017.45-33,789-0.08%
2024/02/29217.70117.7517.6513,7920.03%
2024/02/22117.85217.5317.50-13,731-0.03%
2024/02/21317.58517.7317.50-23,696-0.05%
2024/02/20516.80516.9016.8503,6280.00%
2024/02/1900.000.116.5016.55-0.13,6110.00%
2024/02/1600.00116.0016.05-13,606-0.03%
2024/02/15115.9000.0015.9013,6220.03%
2024/01/2500.00116.7016.55-13,551-0.03%
2024/01/2400.00116.7516.70-13,543-0.03%
2024/01/2200.004016.4016.55-403,523-1.14%
2024/01/1900.00316.7516.70-33,498-0.09%
2024/01/18317.05217.0516.9513,4770.03%
2024/01/17116.95116.9016.8503,4570.00%
2024/01/16217.65217.3017.2503,4340.00%
2024/01/1500.00117.7017.60-13,405-0.03%
2024/01/12217.60117.7017.5013,3840.03%
2024/01/11117.2500.0017.4013,3200.03%
2024/01/10217.15316.9717.15-13,283-0.03%
2024/01/09116.90217.4317.40-13,243-0.03%
2024/01/08217.65118.0017.6513,1760.03%
2024/01/053418.463318.3818.3513,0660.03%
2024/01/04618.18618.4818.5002,5340.00%
2024/01/03116.85116.9016.8502,2760.00%
2023/12/26116.50116.5516.6002,1470.00%
2023/12/2500.00216.5816.20-22,130-0.09%
2023/12/22216.9800.0017.1022,0740.10%
2023/12/211.917.11517.0917.10-3.12,002-0.15%
2023/12/2000.00116.7016.70-11,914-0.05%
2023/12/19116.55316.3516.30-21,885-0.11%
2023/12/18816.63716.7516.6511,8440.05%
2023/12/15116.50116.5516.3501,7640.00%
2023/12/142.716.46216.5816.300.71,7500.04%
2023/12/1300.000.116.8016.70-0.11,7180.00%
2023/12/081.117.481.117.2917.2001,6280.00%
2023/12/07117.00217.3016.85-11,518-0.07%
2023/12/064318.31117.8018.00421,3943.01%
2023/12/05417.6300.0017.7541,0070.40%
2023/12/0400.000.516.1516.15-0.5763-0.07%
2023/11/28114.65314.1514.15-2578-0.35%
2023/11/24213.9500.0014.0025450.37%
2023/11/2000.00113.7513.70-1517-0.19%
2023/11/17113.9000.0013.9015180.19%
2023/11/1500.001113.7013.55-11531-2.07%
2023/11/14113.60113.4513.6005860.00%
2023/10/3000.00012.4012.3005670.00%
2023/10/2700.00012.5012.250572-0.01%
2023/09/1900.00113.4013.30-1653-0.15%
2023/09/1400.00113.1513.05-1632-0.16%
2023/09/1100.000.312.6512.50-0.3656-0.05%
2023/09/04112.8500.0012.9519220.11%
2023/08/2500.00113.0012.85-11,032-0.10%
2023/08/21213.00213.4513.0001,2910.00%
2023/08/18213.75113.8013.6511,3500.07%
2023/08/0400.002.112.8512.95-2.11,249-0.17%
2023/07/1300.001.112.6012.50-1.11,239-0.09%
2023/07/1200.000.112.9512.85-0.11,248-0.01%
2023/07/0500.00313.4713.45-31,242-0.24%
2023/07/04113.60113.7013.5001,2380.00%
2023/06/2900.001413.2513.35-141,208-1.16%
2023/06/27213.43113.3513.2511,2150.08%
2023/06/1600.001014.1514.05-101,192-0.84%
2023/06/15314.1000.0014.0531,1780.25%
2023/06/141514.374014.1914.05-251,169-2.14%
2023/06/1200.00213.8013.80-21,161-0.17%
2023/06/093514.16114.3014.15341,1532.95%
2023/06/081014.521814.6214.40-81,135-0.70%
2023/06/06614.00613.8013.7009990.00%
2023/06/05213.6500.0013.6521,0040.20%
2023/05/31113.953.213.9513.85-2.21,050-0.21%
2023/05/2600.00314.1213.75-31,366-0.22%
2023/05/251314.442214.8214.50-91,463-0.61%
2023/05/24313.850.414.3514.352.61,2680.21%
2023/05/1000.00112.8512.90-11,237-0.08%
2023/05/0900.001.212.7312.65-1.21,237-0.10%
2023/04/13013.8500.0013.8001,2390.00%
2023/04/1100.00213.8513.75-21,245-0.16%
2023/04/07213.7000.0013.7021,2570.16%
2023/04/0600.00213.6013.55-21,269-0.16%
2023/03/28513.50213.5513.4531,5370.20%
2023/03/27213.750.313.7013.801.71,5400.11%
2023/03/23113.7000.0013.6511,5610.06%
2023/03/22213.9300.0013.8521,5520.13%
2023/03/16113.6500.0013.5011,5610.06%
2023/03/101014.3000.0014.25101,5790.63%
2023/03/0900.00114.8014.60-11,652-0.06%
2023/03/0700.00114.9514.95-11,640-0.06%
2023/03/06114.8000.0015.0011,6390.06%
2023/03/021615.283615.3315.30-201,585-1.26%
2023/03/01814.64814.6914.6001,5110.00%
2023/02/241615.361215.2315.0541,4480.28%
2023/02/23614.721615.0415.05-101,235-0.81%
2023/02/21113.6500.0013.7511,0950.09%
2023/02/20213.5000.0013.5021,0910.18%
2023/02/1700.00213.5013.50-21,083-0.18%
2023/02/14213.3000.0013.3021,0810.18%
2023/02/1300.00313.1013.15-31,088-0.28%
2023/02/09313.5000.0013.4531,0970.27%
2023/02/03813.759.113.7113.60-1.11,113-0.10%
2023/01/0900.00213.4513.40-21,130-0.18%
2023/01/05213.5500.0013.3021,1530.17%
2023/01/0400.00513.3613.30-51,154-0.43%
2023/01/0300.00413.4013.40-41,159-0.34%
2022/12/291413.631013.5213.5041,1750.34%
2022/12/28113.55513.5513.50-41,176-0.34%
2022/12/2700.00314.0213.75-31,180-0.25%
2022/12/2600.00313.6213.65-31,175-0.26%
2022/12/23513.92313.9214.1021,1760.17%
2022/12/22214.38314.7014.15-11,173-0.09%
2022/12/21213.70213.9513.7509780.00%
2022/12/201.813.58413.4413.25-2.2968-0.23%
2022/12/19213.95613.4013.40-4990-0.40%
2022/12/16914.06213.8513.8079870.71%
2022/12/1500.00413.8813.90-4978-0.41%
2022/12/13413.5500.0013.4041,0030.40%
2022/12/07513.8200.0013.6051,0450.48%
2022/12/02514.1000.0014.1051,0490.48%
2022/12/01314.45214.7014.7011,0180.10%
2022/11/2900.004012.9513.50-40941-4.25%
2022/11/2500.00213.3513.25-2938-0.21%
2022/11/24212.9500.0013.0529210.22%
2022/11/22012.90112.6012.60-1899-0.11%
2022/11/2100.00212.9512.75-2897-0.22%
2022/11/16313.38513.5113.35-2890-0.22%
2022/11/14413.6300.0013.6548860.45%
2022/11/11113.4000.0013.4018820.11%
2022/11/0900.00413.3813.35-4883-0.45%
2022/11/0800.00213.4013.35-2887-0.23%
2022/11/07613.03413.1013.1028810.23%
2022/11/04812.80512.7612.7038760.34%
2022/11/0200.00112.5012.40-1858-0.12%
2022/10/31712.23712.1512.1508630.00%
2022/10/24112.6000.0012.4019520.11%
2022/10/1400.00112.5512.90-1997-0.10%
2022/10/12813.28813.2513.1509920.00%
2022/10/0400.00114.0013.90-11,001-0.10%
2022/10/0300.00113.7013.70-1997-0.10%
2022/09/301013.071813.1813.70-81,001-0.80%
2022/09/2900.003.413.4813.30-3.4997-0.34%
2022/09/28113.0000.0012.7019850.10%
2022/09/2700.00413.7513.95-4977-0.41%
2022/09/26814.02413.6513.6549840.41%
2022/09/2300.00215.1015.10-2973-0.21%
2022/09/2200.001.315.1815.10-1.3979-0.13%
2022/09/21515.27515.3715.2009800.00%
2022/09/16415.43315.5215.4519960.10%
2022/09/151915.6213.115.7715.505.91,0090.58%
2022/09/14115.1500.0015.1519930.10%
2022/09/125.215.41515.7715.300.21,0260.02%
2022/09/06215.50415.1015.10-21,013-0.20%
2022/09/05216.15215.6015.5501,0160.00%
2022/08/30216.7800.0016.7021,0190.20%
2022/08/29616.8000.0016.7561,0220.59%
2022/08/26217.5000.0017.5021,0620.19%
2022/08/2200.00217.4017.50-21,176-0.17%
2022/08/19218.0500.0017.8521,1810.17%
2022/08/1600.00117.8017.75-11,247-0.08%
2022/08/15217.75217.9017.8001,3320.00%
2022/08/125018.0000.0018.05501,3453.72%
2022/08/0800.00217.8017.80-21,489-0.13%
2022/08/05118.00118.0518.0501,5270.00%
2022/08/04117.7000.0017.6511,5890.06%
2022/08/02220.8500.0021.0021,6000.12%
2022/08/01120.70221.4521.35-11,627-0.06%
2022/07/291020.801020.6020.6001,6420.00%
2022/07/28120.2000.0020.2511,7290.06%
2022/07/2200.00619.7720.20-62,239-0.27%
2022/07/211119.591120.2819.6502,3290.00%
2022/07/20719.51319.5819.2042,4270.16%
2022/07/19719.37119.2019.3062,7020.22%
2022/07/13217.8800.0017.8023,6800.05%
2022/07/121017.211017.8517.2503,7150.00%
2022/07/08118.30118.3518.1003,9210.00%
2022/07/05117.70117.7517.7004,0040.00%
2022/07/0400.00017.4517.1504,0820.00%
2022/06/28019.8500.0019.4004,5360.00%
2022/06/27319.85320.0019.8504,5410.00%
2022/06/23020.1000.0018.3004,6230.00%
2022/06/22019.4500.0018.9004,6460.00%
2022/06/1400.00521.3021.35-54,861-0.10%
2022/06/13121.45122.0021.4504,9550.00%
2022/06/08222.80122.7522.7515,3950.02%
2022/06/06123.10222.6522.75-16,428-0.02%
2022/06/01522.3500.0022.4056,8940.07%
2022/05/31122.70122.7022.4007,4090.00%
2022/05/27122.35122.3022.3008,5900.00%
2022/05/26022.901022.3522.20-108,792-0.11%
2022/05/25022.3000.0022.3509,5300.00%
2022/05/241222.23222.1522.401010,6660.09%
2022/05/23422.63122.5022.50310,7870.03%
2022/05/200.322.05122.0021.65-0.711,044-0.01%
2022/05/19121.45120.9521.60011,0900.00%
2022/05/16122.1000.0022.10111,0940.01%
2022/05/1300.00122.0022.00-111,026-0.01%
2022/05/12123.602.522.1021.50-1.510,993-0.01%
2022/05/11523.4000.0023.40510,9230.05%
2022/05/10223.75223.4323.70010,9100.00%
2022/05/09223.65223.8323.50010,8660.00%
2022/05/0600.00923.9224.05-910,838-0.08%
2022/05/053124.363124.0124.30010,8170.00%
2022/05/041524.271124.5224.10410,7370.04%
2022/04/291524.091423.8523.40110,4820.01%
2022/04/2800.00223.5023.30-210,290-0.02%
2022/04/27923.981423.9723.75-510,231-0.05%
2022/04/26524.50524.4724.05010,1250.00%
2022/04/251025.230.125.5024.401010,0020.10%
2022/04/221025.861625.9826.80-69,730-0.06%
2022/04/21524.71924.5924.40-49,100-0.04%
2022/04/2014.124.983.125.5624.25119,0320.12%
2022/04/19223.7500.0023.7028,7850.02%
2022/04/1800.00223.5523.55-28,769-0.02%
2022/04/15724.53624.5624.2518,7350.01%
2022/04/141324.931724.7624.15-48,667-0.05%
2022/04/13323.90323.8723.8508,5370.00%
2022/04/1200.00223.1023.05-28,504-0.02%
2022/04/08324.17424.0524.00-18,456-0.01%
2022/04/07323.98423.8123.45-18,367-0.01%
2022/04/061324.821424.7724.10-18,278-0.01%
2022/04/011024.631724.3924.25-78,075-0.09%
2022/03/30123.75123.5023.5007,8850.00%
2022/03/29323.88123.8523.6527,8740.03%
2022/03/28623.43223.4823.7047,8130.05%
2022/03/2300.00523.9523.55-57,717-0.06%
2022/03/22323.68123.7023.6027,6920.03%
2022/03/21124.10223.9324.00-17,681-0.01%
2022/03/18723.6000.0023.7577,6520.09%
2022/03/17124.05124.0524.2007,6080.00%
2022/03/16124.20024.1823.7017,5270.01%
2022/03/1500.00224.4824.40-27,438-0.03%
2022/03/141625.509525.5025.05-797,398-1.07%
2022/03/113225.091524.9425.45177,3200.23%
2022/03/108926.013626.0225.30537,1320.74%
2022/03/0900.00724.3124.95-76,272-0.11%
2022/03/085.124.581323.4022.70-7.96,197-0.13%
2022/03/072124.891524.8424.5565,9860.10%
2022/03/044025.583225.5424.6585,7100.14%
2022/03/039025.388825.5225.3525,2080.04%
2022/03/02623.04824.0124.20-24,154-0.05%
2022/03/01722.31522.0022.0023,9830.05%
2022/02/254224.615524.3623.10-133,795-0.34%
2022/02/247524.197624.5524.00-13,067-0.03%
2022/02/23722.141922.5922.65-121,939-0.62%
2022/02/221420.911221.5820.6021,8270.11%
2022/02/21521.61121.8521.9041,5120.26%
2022/02/18118.65519.4419.95-41,489-0.27%
2022/02/17618.38118.3518.1551,4790.34%
2022/02/14218.20417.9518.00-21,726-0.12%
2022/02/11318.45118.3018.3021,7550.11%
2022/02/10218.45818.7118.55-61,866-0.32%
2022/02/09918.75418.6118.4551,9380.26%
2022/02/08918.54318.5718.5561,9760.30%
2022/02/071517.651418.5418.4012,0320.05%
2022/01/26117.4500.0017.1012,1900.05%
2022/01/2500.00216.6516.60-22,276-0.09%
2022/01/21917.6000.0017.4092,3800.38%
2022/01/19518.16118.0518.0542,4860.16%
2022/01/14118.00117.8017.9502,7890.00%
2022/01/0300.00519.6019.65-53,486-0.14%
2021/12/2800.00520.4020.05-53,900-0.13%
2021/12/2300.00120.1520.15-14,189-0.02%
2021/12/21520.43220.5520.5534,2980.07%
2021/12/1700.00120.7520.40-14,383-0.02%
2021/12/16220.6000.0020.2524,3900.05%
2021/12/15320.2200.0020.5034,4260.07%
2021/12/14520.00620.2019.95-14,463-0.02%
2021/12/09120.65620.8620.75-54,523-0.11%
2021/12/081521.09421.1620.80114,5960.24%
2021/12/0700.00420.9120.90-44,577-0.09%
2021/12/061720.621120.6520.4564,5770.13%
2021/12/0300.00320.0520.10-34,654-0.06%
2021/12/02420.59520.4120.30-14,912-0.02%
2021/12/01220.2500.0020.0525,0000.04%
2021/11/30620.10120.2520.2555,0740.10%
2021/11/23219.9000.0019.8525,5530.04%
2021/11/19219.93219.7019.7005,9470.00%
2021/11/18620.2400.0020.3066,7700.09%
2021/11/17120.20320.1520.15-26,922-0.03%
2021/11/16420.76720.7920.55-37,259-0.04%
2021/11/15620.78220.6020.5547,6140.05%
2021/11/12321.80122.0521.8027,6650.03%
2021/11/11922.131422.4021.80-57,687-0.07%
2021/11/1000.00522.2921.80-57,667-0.07%
2021/11/091222.03121.8522.20117,6920.14%
2021/11/0800.001422.2322.40-147,630-0.18%
2021/11/05221.43221.6521.5007,6220.00%
2021/11/04722.17222.4321.6057,6790.07%
2021/11/032122.861222.7022.1597,7720.12%
2021/11/021222.13622.0922.0067,8330.08%
2021/11/0100.00121.6521.65-17,800-0.01%
2021/10/29421.30321.8521.7017,8250.01%
2021/10/28221.6000.0021.2527,8900.03%
2021/10/27421.10321.3021.5018,0990.01%
2021/10/26520.86621.2521.45-18,291-0.01%
2021/10/25121.40421.1521.40-38,748-0.03%
2021/10/22320.9300.0020.4539,0000.03%
2021/10/21421.76421.9922.1009,1430.00%
2021/10/19321.53321.9321.6009,8460.00%
2021/10/1800.00221.4321.65-210,050-0.02%
2021/10/15621.63621.5321.85010,2220.00%
2021/10/14521.93621.9222.10-110,267-0.01%
2021/10/13521.79222.3821.20310,5980.03%
2021/10/12221.45821.5921.50-611,212-0.05%
2021/10/08623.14922.7822.70-311,310-0.03%
2021/10/072023.311623.4823.10411,3280.04%
2021/10/06722.84322.8222.35411,2200.04%
2021/10/05123.002222.5023.35-2111,208-0.19%
2021/10/04822.98522.9222.15311,1150.03%
2021/10/01523.85323.5323.85211,0890.02%
2021/09/30725.53225.3025.85511,0870.05%
2021/09/291425.22226.0024.851211,1070.11%
2021/09/28625.38225.6025.70411,1580.04%
2021/09/27126.20126.3526.00011,2600.00%
2021/09/24427.01126.7526.65311,4660.03%
2021/09/23527.35527.1026.60012,1060.00%
2021/09/2200.002026.4926.55-2012,926-0.15%
2021/09/17327.90228.1827.70113,1740.01%
2021/09/16127.70227.5327.40-113,240-0.01%
2021/09/15227.9000.0027.95213,5130.01%
2021/09/1400.00327.8527.95-313,918-0.02%
2021/09/133029.132529.0628.60514,3700.03%
2021/09/10128.65128.3028.40014,3440.00%
2021/09/08628.221427.9628.00-814,824-0.05%
2021/09/078429.079129.1428.55-715,480-0.05%
2021/09/061028.81229.0528.00815,4480.05%
2021/09/03629.78530.0129.65115,4190.01%
2021/09/02531.40831.4930.70-315,359-0.02%
2021/09/01731.0900.0031.20715,2920.05%
2021/08/311532.311732.2132.30-215,256-0.01%
2021/08/301732.931132.9432.05615,1710.04%
2021/08/27632.30832.2631.75-215,141-0.01%
2021/08/261433.431733.2933.20-315,115-0.02%
2021/08/251133.48733.2933.15415,0990.03%
2021/08/243434.403034.6833.70414,9350.03%
2021/08/23533.071033.4333.55-514,149-0.04%
2021/08/201528.742229.2630.50-714,090-0.05%
2021/08/194028.363928.6427.75113,8950.01%
2021/08/181126.75826.6527.65313,6100.02%
2021/08/17426.55225.3025.15213,6220.01%
2021/08/161028.201028.2026.45013,7920.00%
2021/08/13328.35128.0527.55213,9190.01%
2021/08/12828.281228.1528.30-414,050-0.03%
2021/08/11328.08227.7327.70114,0650.01%
2021/08/10529.31229.4829.00314,0270.02%
2021/08/09630.401230.3830.10-613,992-0.04%
2021/08/06830.941030.6330.05-213,896-0.01%
2021/08/05129.0000.0028.80113,7300.01%
2021/08/04330.0000.0029.85313,7200.02%
2021/08/03130.85430.6930.35-313,778-0.02%
2021/08/02431.10630.9230.80-213,762-0.01%
2021/07/301730.84431.1130.051313,5740.10%
2021/07/292332.883132.7832.20-813,418-0.06%
2021/07/282632.072132.5332.00512,9710.04%
2021/07/27731.99931.3731.25-212,791-0.02%
2021/07/262633.482133.4233.30512,9250.04%
2021/07/23330.30630.5431.45-312,513-0.02%
2021/07/221330.361329.9228.60012,4710.00%
2021/07/211532.212332.4530.55-812,569-0.06%
2021/07/201432.451632.0631.90-212,433-0.02%
2021/07/195536.342935.8934.552612,4810.21%
2021/07/162735.022335.7035.35412,3540.03%
2021/07/151231.13932.4433.00311,8760.03%
2021/07/14130.505.530.4930.00-4.512,108-0.04%
2021/07/13134.50734.5132.60-612,168-0.05%
2021/07/12336.20236.5336.20112,2420.01%
2021/07/091337.68237.9037.201112,2080.09%
2021/07/08337.23438.3539.00-112,265-0.01%
2021/07/07837.061.538.1036.106.512,5250.05%
2021/07/06339.2000.0038.25312,5060.02%
2021/07/05337.871037.5938.85-712,467-0.06%
2021/07/02441.5311.241.7240.85-7.212,448-0.06%
2021/07/018.243.1623.144.3243.50-1512,366-0.12%
2021/06/3034.541.0941.341.6942.40-6.812,153-0.06%
2021/06/2963.138.254038.2138.5523.111,4890.20%
2021/06/280.235.051534.8835.05-14.810,734-0.14%
2021/06/25331.901.531.9031.901.510,4700.01%
2021/06/24827.231527.7429.00-710,417-0.07%
2021/06/233526.932626.9126.40910,1890.09%
2021/06/222828.821128.7929.30179,7890.17%
2021/06/2100.00226.6526.65-29,355-0.02%
2021/06/18623.9800.0024.2569,4660.06%
2021/06/171720.431520.7522.0529,6240.02%
2021/06/167720.193720.2420.05409,5410.42%
2021/06/152818.512618.6219.4528,9240.02%
2021/06/11917.83917.8417.7008,8860.00%
2021/06/10217.13517.0817.05-38,850-0.03%
2021/06/08617.70817.6017.50-28,857-0.02%
2021/06/07317.50217.3317.1018,8020.01%
2021/06/04618.121017.9317.55-48,771-0.05%
2021/06/031618.281818.0318.00-28,659-0.02%
2021/06/021418.03417.8417.65108,5770.12%
2021/06/01117.80417.4618.05-38,421-0.04%
2021/05/31218.18217.4017.4008,3250.00%
2021/05/28618.031518.0318.05-98,254-0.11%
2021/05/27817.98818.1618.0008,1530.00%
2021/05/26817.981118.2217.65-37,984-0.04%
2021/05/252117.961018.0717.80117,8660.14%
2021/05/242817.871518.0818.05137,7010.17%
2021/05/21616.98216.6517.0047,5030.05%
2021/05/20315.03315.3015.8507,3590.00%
2021/05/19215.2000.0015.2027,2850.03%
2021/05/18213.25212.9013.8507,2720.00%
2021/05/17113.60213.1812.60-17,259-0.01%
2021/05/14315.15214.5514.0017,2220.01%
2021/05/13315.23214.7514.7517,1600.01%
2021/05/12316.93417.1416.35-17,136-0.01%
2021/05/111018.971218.5318.15-27,121-0.03%
2021/05/10919.01419.3018.7557,0100.07%
2021/05/07418.48417.9018.4006,9230.00%
2021/05/06918.541818.3218.00-96,865-0.13%
2021/05/051218.031018.3218.3526,7970.03%
2021/05/041820.571920.2518.10-16,724-0.01%
2021/05/034521.853020.6820.10156,6120.23%
2021/04/29520.18920.4820.90-46,287-0.06%
2021/04/281021.00921.2520.5016,2680.02%
2021/04/2740.520.894321.1820.80-2.56,076-0.04%
2021/04/26318.33319.0519.8005,7440.00%
2021/04/231118.442418.9918.00-135,636-0.23%
2021/04/22720.672319.9719.10-165,455-0.29%
2021/04/213918.521918.8919.10205,1870.39%
2021/04/201716.762016.9617.40-34,994-0.06%
2021/04/19415.15715.3815.85-34,626-0.06%
2021/04/161014.48214.2314.4584,5600.18%
2021/04/15413.84413.9313.9504,4680.00%
2021/04/14714.52314.2313.7544,4840.09%
2021/04/131514.541514.7914.0004,4320.00%
2021/04/12414.00913.9814.10-54,304-0.12%
2021/04/09313.97113.6013.7024,3980.05%
2021/04/08714.251514.3414.25-84,535-0.18%
2021/04/07113.50113.6013.8004,5410.00%
2021/04/061513.46813.5813.4074,6920.15%
2021/04/011513.601313.5613.4024,7460.04%
2021/03/314713.714913.9613.45-24,761-0.04%
2021/03/30113.3000.0013.3014,7120.02%
2021/03/293013.783013.8513.4004,7150.00%
2021/03/26613.58713.5713.60-14,788-0.02%
2021/03/25113.2500.0013.1514,8250.02%
2021/03/24213.53213.4513.7004,8200.00%
2021/03/23613.95214.8513.2044,7620.08%
2021/03/221614.651214.8514.5544,5940.09%
2021/03/191813.315613.8314.10-384,268-0.89%
2021/03/18212.45212.8512.8503,9540.00%
2021/03/173012.411212.2012.15183,7970.47%
2021/03/1600.00212.2512.25-23,572-0.06%
2021/03/1500.00110.7011.15-13,478-0.03%
2021/03/1100.00210.3510.20-23,410-0.06%
2021/03/0800.00110.309.98-13,376-0.03%
2021/03/04110.0500.0010.0013,3420.03%
2021/02/26210.33110.3510.1513,2970.03%
2021/02/241110.30910.3110.2023,2700.06%
2021/02/23210.7000.0010.4023,2500.06%
2021/02/22110.40610.4510.40-53,208-0.16%
2021/02/191110.12210.0510.1093,1580.28%
2021/02/1829.6829.7610.1503,0410.00%
2021/02/1719.2019.269.2302,9940.00%
2021/02/0389.5489.219.1802,9290.00%
2021/02/0249.4249.469.6102,9050.00%
2021/02/0129.1929.078.9302,8580.00%
2021/01/2929.7229.499.2402,8330.00%
2021/01/2849.7049.749.6702,8040.00%
2021/01/2700.00109.719.61-102,782-0.36%
2021/01/261210.1539.989.8992,7520.33%
2021/01/25110.7500.0010.2512,7110.04%
2021/01/2219.9629.959.90-12,634-0.04%
2021/01/2119.5029.879.50-12,563-0.04%
2021/01/1859.96510.4010.5002,3790.00%
2021/01/151711.1000.0010.80172,3440.73%
2021/01/1400.00612.2711.80-62,297-0.26%
2021/01/13711.1400.0011.3072,2350.31%
2021/01/12712.3700.0011.8072,1800.32%
2021/01/11413.3000.0013.1042,1250.19%
2021/01/08212.7500.0012.7522,0400.10%
2021/01/07615.05114.1514.1551,9900.25%
2021/01/05214.15514.3014.30-31,827-0.16%
2021/01/04112.60512.8813.00-41,574-0.25%
2020/12/31711.09211.8011.8551,4130.35%
2020/12/30810.97610.9210.8021,2010.17%
2020/12/29411.40911.3111.40-51,069-0.47%
2020/12/28510.4000.0010.4058650.58%
2020/12/2569.6369.299.4607660.00%
2020/12/22109.94109.739.0706240.00%
2020/12/2159.2319.239.3944840.83%
2020/12/1818.1828.448.54-1386-0.26%
2020/12/1657.8937.827.9323280.61%
2020/12/15217.80217.817.7003140.00%
2020/11/2517.3700.007.3613260.31%
2020/11/0400.0047.177.16-4276-1.45%
2020/11/0217.0500.007.0212700.37%
2020/10/2927.0800.007.1822700.74%
2020/10/2817.1700.007.1712700.37%
2020/10/2200.0047.127.16-4261-1.53%
2020/10/2127.1800.007.1722610.77%
2020/10/2027.1800.007.1822610.76%
2020/10/0800.0047.187.19-4261-1.53%
2020/10/0717.1417.097.1302570.00%
2020/10/0617.0900.007.1212580.39%
2020/10/0517.0300.007.0712590.39%
2020/09/3027.0400.007.0022680.74%
2020/09/2237.5447.457.51-1259-0.39%
2020/09/2157.4847.457.3612530.39%
2020/09/1737.3937.357.4602510.00%
2020/09/0957.3477.417.57-2275-0.73%
2020/09/0827.3600.007.2622630.76%
2020/08/1900.0026.996.97-2221-0.90%
2020/08/1700.00116.836.96-11207-5.31%
2020/08/1316.6800.006.6811930.52%
2020/08/1176.6836.656.7041912.08%
2020/08/1066.6300.006.6361903.15%
2020/07/2216.7900.006.7911970.51%
2020/07/0916.8800.006.8712030.49%
2020/06/1600.0066.506.50-6178-3.35%
2020/06/1536.3400.006.3031781.68%
2020/06/1116.4356.366.39-4173-2.31%
2020/06/0916.4300.006.4311800.55%
2020/06/0500.0016.436.40-1186-0.54%
2020/06/0446.4700.006.3941862.14%
2020/06/0316.3900.006.4311910.52%
2020/05/2826.3700.006.3722001.00%
2020/05/2756.4196.466.40-4200-1.99%
2020/05/2676.1196.076.10-2189-1.05%
2020/05/2576.0516.056.0461943.08%
2020/05/2100.0086.016.04-8206-3.87%
2020/05/1400.0016.016.01-1216-0.46%
2020/05/0800.0016.066.10-1235-0.42%
2020/05/0585.9900.006.0082333.43%
2020/05/0426.0216.006.0212320.43%
2020/04/3000.0036.146.17-3231-1.30%
2020/04/2936.0896.146.18-6226-2.64%
2020/04/2100.0085.946.02-8225-3.55%
2020/04/2000.0046.026.02-4225-1.77%
2020/04/17106.1046.055.9962262.65%
2020/04/1600.0035.955.91-3220-1.36%
2020/04/0895.8015.735.7582263.53%
2020/03/3035.6800.005.6232871.04%
2020/03/2615.9700.005.9212760.36%
2020/03/1100.0026.986.95-2270-0.74%
2020/03/1000.0096.936.98-9268-3.35%
2020/01/2000.0006.926.9101920.00%
2020/01/1716.8700.006.8811920.52%
2020/01/1616.8700.006.8511910.52%
2020/01/0816.9300.006.9311860.54%
2019/12/13186.84157.046.823913.28%
2019/10/2237.4000.007.4231232.43%
2019/09/2057.4200.007.4151353.69%
2019/09/1827.3800.007.4021351.48%
2019/09/1017.4000.007.4211370.73%
2019/08/2018.0000.007.9911380.72%
2019/07/0100.0017.927.95-1167-0.60%
2019/06/2500.0017.847.85-1201-0.50%
2019/06/1827.7500.007.7522190.91%
2019/06/1000.0067.957.83-6216-2.77%
2019/06/0627.6737.717.71-1203-0.49%
2019/05/3137.6000.007.5931971.52%
2019/05/3027.5600.007.5521961.02%
2019/05/2717.5900.007.5512000.50%
2019/05/2217.6300.007.5812030.49%
2019/05/1600.0087.607.64-8198-4.02%
2018/09/1037.3000.007.2833720.81%
2018/08/2957.5000.007.5054181.20%
2018/07/0500.0069.189.16-6549-1.09%
2018/07/0469.0739.049.0735320.56%
2018/07/0368.8038.908.8535150.58%
2018/03/15107.96107.707.3603690.00%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音