三商壽 (2867)-元大-鳳山券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	33	7.53	88	7.41	7.60	-55	27,156	-0.20%
2024/05/30	81.5	7.09	9	7.15	7.09	72.5	26,132	0.28%
2024/05/29	40.5	7.36	19.6	7.42	7.24	20.9	25,821	0.08%
2024/05/28	5	6.95	23	7.08	7.22	-18	24,995	-0.07%
2024/05/27	44	6.99	40	6.97	6.95	4	24,580	0.02%
2024/05/24	28	6.89	2	6.91	7.04	26	24,310	0.11%
2024/05/23	25	6.88	96	6.89	6.88	-71	23,930	-0.30%
2024/05/22	0	0.00	53	7.15	7.02	-53	23,466	-0.23%
2024/05/21	117	7.16	43	7.20	7.22	74	22,824	0.32%	大買/
2024/05/20	78.8	7.35	41	7.25	7.23	37.8	21,928	0.17%
2024/05/17	23.2	6.96	3.2	6.95	7.21	20	19,987	0.10%
2024/05/16	21	6.06	8	6.21	6.56	13	17,219	0.08%
2024/05/15	40.5	5.99	11	6.01	5.97	29.5	16,057	0.18%
2024/05/13	0	0.00	5	5.92	6.00	-5	15,565	-0.03%
2024/05/10	0	0.00	4	5.84	5.86	-4	15,151	-0.03%
2024/05/09	10	5.78	0	0.00	5.78	10	15,061	0.07%
2024/05/08	3	5.74	0	0.00	5.75	3	15,176	0.02%
2024/05/07	15	5.76	0	0.00	5.75	15	15,337	0.10%
2024/05/03	2	5.85	540	5.85	5.79	-538	15,341	-3.51%	大賣/鉅額交易
2024/05/02	0	0.00	7	5.78	5.83	-7	15,176	-0.05%
2024/04/30	0	0.00	0	5.74	5.73	0	15,019	0.00%
2024/04/29	4	5.69	44	5.69	5.71	-40	14,853	-0.27%
2024/04/26	21	5.74	2	5.81	5.71	19	14,586	0.13%
2024/04/25	11	5.80	0	0.00	5.80	11	14,345	0.08%
2024/04/24	12	5.83	0	0.00	5.84	12	14,272	0.08%
2024/04/23	0	0.00	8	5.77	5.72	-8	14,144	-0.06%
2024/04/22	0	0.00	1.6	5.76	5.74	-1.6	14,094	-0.01%
2024/04/19	10.2	5.58	26	5.57	5.60	-15.8	13,706	-0.12%
2024/04/18	10	5.84	1	5.83	5.80	9	12,900	0.07%
2024/04/17	0	0.00	12	5.95	6.03	-12	12,180	-0.10%
2024/04/16	61	6.11	86.3	6.07	6.14	-25.3	11,463	-0.22%
2024/04/15	33	5.62	25	5.73	5.88	8	9,394	0.09%
2024/04/12	0	0.00	5	5.35	5.35	-5	7,591	-0.07%
2024/04/10	13	4.94	0	0.00	4.92	13	7,187	0.18%
2024/04/09	12	4.87	0	0.00	4.91	12	7,201	0.17%
2024/04/03	5	4.82	0	0.00	4.82	5	7,247	0.07%
2024/04/01	0	0.00	2	4.84	4.81	-2	7,318	-0.03%
2024/03/29	10	4.83	2	4.84	4.84	8	7,322	0.11%
2024/03/27	5	4.80	0	0.00	4.81	5	7,361	0.07%
2024/03/26	0.4	4.81	0	0.00	4.80	0.4	7,378	0.01%
2024/03/25	1	4.80	0	0.00	4.81	1	7,339	0.01%
2024/03/18	3	4.89	8	4.88	4.88	-5	7,867	-0.06%
2024/03/14	2	4.95	22	4.94	4.93	-20	7,607	-0.26%
2024/03/06	2	4.90	10	4.90	4.89	-8	7,599	-0.11%
2024/03/05	10	4.89	2	4.92	4.90	8	7,753	0.10%
2024/03/04	0	0.00	2	4.92	4.92	-2	7,822	-0.03%
2024/02/29	0	0.00	19	4.96	4.95	-19	7,899	-0.24%
2024/02/26	0.5	4.97	0	0.00	4.98	0.5	7,876	0.01%
2024/02/23	0	0.00	20	4.95	4.98	-20	7,895	-0.25%
2024/02/22	0	0.00	4	4.97	4.97	-4	7,933	-0.05%
2024/02/20	0	0.00	5.4	5.01	5.03	-5.4	7,871	-0.07%
2024/02/19	21	5.06	27	5.04	5.04	-6	7,825	-0.08%
2024/02/16	0	0.00	5	4.94	4.96	-5	7,596	-0.07%
2024/02/15	1	4.85	20	4.87	4.85	-19	7,461	-0.25%
2024/02/05	7	4.85	65.9	4.86	4.87	-58.9	7,417	-0.79%
2024/02/01	0	0.00	10	4.82	4.85	-10	7,337	-0.14%
2024/01/30	24	4.85	0	0.00	4.83	24	7,076	0.34%
2024/01/29	12	4.90	0	0.00	4.89	12	6,884	0.17%
2024/01/26	14	4.95	0	0.00	4.94	14	6,718	0.21%
2024/01/25	2	4.97	0	0.00	4.95	2	6,649	0.03%
2024/01/23	10	4.95	0	0.00	4.96	10	6,530	0.15%
2024/01/19	14.6	4.97	0	0.00	4.96	14.6	6,455	0.23%
2024/01/18	0	0.00	2	4.96	4.96	-2	6,410	-0.03%
2024/01/17	21	4.98	21	4.98	4.98	0	6,340	0.00%
2024/01/16	22	4.99	0	0.00	4.98	22	6,185	0.36%
2024/01/15	6	5.02	0	0.00	5.01	6	6,010	0.10%
2024/01/11	0	0.00	12	5.03	5.04	-12	5,985	-0.20%
2024/01/10	10	5.02	0	0.00	5.05	10	6,069	0.16%
2024/01/09	0	0.00	8	5.03	5.02	-8	5,998	-0.13%
2024/01/03	10	5.05	0	0.00	5.04	10	5,780	0.17%
2024/01/02	12	5.07	0	0.00	5.07	12	5,693	0.21%
2023/12/29	0	0.00	5	5.10	5.09	-5	5,643	-0.09%
2023/12/26	3	5.05	0	0.00	5.05	3	5,415	0.06%
2023/12/22	1	5.06	0	0.00	5.05	1	5,312	0.02%
2023/12/18	0	0.00	5	5.06	5.07	-5	5,163	-0.10%
2023/12/15	0	0.00	5	5.08	5.08	-5	5,067	-0.10%
2023/12/13	2	5.04	5	5.04	5.02	-3	4,902	-0.06%
2023/12/08	5	5.09	18	5.08	5.09	-13	4,499	-0.29%
2023/12/07	3	5.14	0	0.00	5.12	3	4,391	0.07%
2023/12/06	24	5.16	0	0.00	5.14	24	4,427	0.54%
2023/12/05	1	5.12	0	0.00	5.13	1	4,425	0.02%
2023/12/04	10	5.11	0	0.00	5.11	10	4,436	0.23%
2023/12/01	0	0.00	0	5.10	5.09	0	4,346	0.00%
2023/11/30	22	5.12	0	0.00	5.12	22	4,279	0.51%
2023/11/29	0.1	5.05	0	0.00	5.04	0.1	4,065	0.00%
2023/11/28	0	0.00	10	5.05	5.07	-10	3,972	-0.25%
2023/11/27	1	5.08	0	0.00	5.07	1	3,936	0.03%
2023/11/24	1	5.09	0	0.00	5.08	1	3,924	0.03%
2023/11/21	0	0.00	24	5.10	5.16	-24	3,875	-0.62%
2023/11/17	2	5.11	0	0.00	5.11	2	3,777	0.05%
2023/11/15	0	0.00	100	5.07	5.09	-100	3,720	-2.69%
2023/11/10	0	0.00	6	5.04	5.03	-6	3,749	-0.16%
2023/11/08	0	0.00	10	5.05	5.05	-10	3,904	-0.26%
2023/11/07	1	5.06	0	0.00	5.06	1	3,921	0.03%
2023/11/06	0	0.00	20.1	5.09	5.09	-20.1	3,945	-0.51%
2023/10/31	6	5.05	0	0.00	5.04	6	4,007	0.15%
2023/10/26	4	5.05	0	0.00	5.05	4	4,142	0.10%
2023/10/25	3	5.08	0	0.00	5.09	3	4,170	0.07%
2023/10/23	0	0.00	11	5.04	5.04	-11	4,417	-0.25%
2023/10/20	5	5.03	0	0.00	5.04	5	4,475	0.11%
2023/10/18	0	0.00	15	5.12	5.08	-15	4,578	-0.33%
2023/10/16	10	5.05	11	5.06	5.06	-1	4,830	-0.02%
2023/10/13	10	5.11	0	0.00	5.08	10	4,893	0.20%
2023/10/11	21	5.08	0	0.00	5.07	21	5,188	0.40%
2023/10/04	2	5.06	1	5.07	5.06	1	5,444	0.02%
2023/10/03	2	5.10	0	0.00	5.10	2	5,434	0.04%
2023/09/28	150	5.11	0	0.00	5.12	150	5,620	2.67%	大買/鉅額交易
2023/09/27	152	5.12	2	5.10	5.10	150	5,780	2.59%	大買/鉅額交易
2023/09/25	250	5.13	0	0.00	5.12	250	5,925	4.22%	大買/鉅額交易
2023/09/22	0	0.00	1	5.13	5.13	-1	5,998	-0.02%
2023/09/20	2	5.20	0	0.00	5.18	2	6,296	0.03%
2023/09/18	50	5.11	0	0.00	5.14	50	6,748	0.74%
2023/09/15	200	5.18	0	0.00	5.13	200	6,861	2.91%	大買/鉅額交易
2023/09/12	1	5.19	0	0.00	5.18	1	7,159	0.01%
2023/09/08	3	5.26	31	5.25	5.26	-28	7,223	-0.39%
2023/08/31	0.1	5.13	22	5.12	5.26	-21.9	7,378	-0.30%
2023/08/30	11	5.16	0	0.00	5.15	11	7,464	0.15%
2023/08/29	5	5.14	0	0.00	5.14	5	7,534	0.07%
2023/08/28	2	5.10	0	0.00	5.09	2	7,559	0.03%
2023/08/24	12	5.07	0	0.00	5.06	12	7,654	0.16%
2023/08/21	2	5.10	0	0.00	5.08	2	7,856	0.03%
2023/08/16	55	5.07	0	0.00	5.08	55	8,223	0.67%
2023/08/15	22	5.11	30	5.12	5.12	-8	8,264	-0.10%
2023/08/14	108	5.12	1	5.12	5.11	107	8,318	1.29%	大買/鉅額交易
2023/08/11	2	5.25	1	5.27	5.22	1	8,242	0.01%
2023/08/10	90	5.19	0	0.00	5.19	90	8,278	1.09%
2023/08/09	0	0.00	1	5.21	5.20	-1	8,350	-0.01%
2023/08/08	98	5.21	1	5.21	5.21	97	8,368	1.16%
2023/08/07	185	5.24	0	0.00	5.22	185	8,467	2.18%	大買/鉅額交易
2023/08/02	6	5.25	0	0.00	5.24	6	8,757	0.07%
2023/08/01	0	0.00	2	5.30	5.30	-2	8,777	-0.02%
2023/07/31	0	0.00	2	5.34	5.25	-2	8,915	-0.02%
2023/07/28	8	5.29	0	0.00	5.29	8	8,969	0.09%
2023/07/27	0	0.00	14.5	5.36	5.36	-14.5	9,046	-0.16%
2023/07/25	5	5.17	0	0.00	5.20	5	9,120	0.05%
2023/07/24	31	5.16	0	0.00	5.18	31	9,486	0.33%
2023/07/20	10	5.20	0	0.00	5.20	10	9,874	0.10%
2023/07/19	34	5.20	0	0.00	5.18	34	10,103	0.34%
2023/07/18	10	5.33	3	5.30	5.29	7	9,948	0.07%
2023/07/17	7	5.29	1	5.30	5.30	6	9,976	0.06%
2023/07/14	2	5.30	0	0.00	5.31	2	10,064	0.02%
2023/07/12	0	0.00	5	5.43	5.37	-5	10,793	-0.05%
2023/07/07	19	5.26	2	5.26	5.27	17	12,767	0.13%
2023/07/06	5	5.29	30	5.31	5.30	-25	13,292	-0.19%
2023/07/05	4	5.37	0	0.00	5.35	4	13,582	0.03%
2023/07/04	0	0.00	1	5.41	5.41	-1	14,414	-0.01%
2023/07/03	5	5.46	10	5.47	5.46	-5	14,587	-0.03%
2023/06/30	1	5.45	26	5.45	5.45	-25	14,839	-0.17%
2023/06/29	7	5.44	2	5.50	5.44	5	15,082	0.03%
2023/06/28	10	5.53	0	0.00	5.51	10	15,602	0.06%
2023/06/27	8	5.48	0	0.00	5.48	8	15,603	0.05%
2023/06/26	39	5.49	50	5.51	5.53	-11	15,500	-0.07%
2023/06/21	12	5.36	2.5	5.37	5.38	9.5	15,204	0.06%
2023/06/20	41.5	5.37	3	5.36	5.36	38.5	15,175	0.25%
2023/06/19	0	0.00	3	5.28	5.28	-3	15,112	-0.02%
2023/06/16	16	5.26	23	5.28	5.31	-7	15,218	-0.05%
2023/06/15	15	5.30	0	0.00	5.26	15	15,406	0.10%
2023/06/13	4	5.28	0	0.00	5.26	4	15,820	0.03%
2023/06/09	3	5.28	5	5.27	5.29	-2	16,061	-0.01%
2023/06/08	10	5.27	0	0.00	5.26	10	16,268	0.06%
2023/06/06	0	0.00	11	5.27	5.27	-11	16,312	-0.07%
2023/06/05	50	5.33	62	5.32	5.29	-12	16,328	-0.07%
2023/06/02	20	5.26	148.6	5.22	5.24	-128.6	16,277	-0.79%	大賣/鉅額交易
2023/06/01	0	0.00	5	5.25	5.25	-5	16,300	-0.03%
2023/05/31	0	0.00	5	5.24	5.25	-5	16,367	-0.03%
2023/05/30	23	5.20	100	5.20	5.21	-77	16,358	-0.47%
2023/05/29	0	0.00	12	5.22	5.22	-12	16,463	-0.07%
2023/05/26	5	5.17	0	0.00	5.17	5	16,597	0.03%
2023/05/25	23	5.19	0	0.00	5.19	23	16,768	0.14%
2023/05/24	5	5.25	10	5.24	5.27	-5	16,830	-0.03%
2023/05/23	0	0.00	45	5.30	5.29	-45	17,355	-0.26%
2023/05/19	3	5.20	14	5.20	5.19	-11	17,520	-0.06%
2023/05/18	12	5.17	0	0.00	5.16	12	17,548	0.07%
2023/05/17	8	5.14	3	5.14	5.15	5	17,561	0.03%
2023/05/16	5	5.13	0	0.00	5.11	5	17,550	0.03%
2023/05/15	10	5.10	0	0.00	5.13	10	17,535	0.06%
2023/05/12	15	5.10	3	5.12	5.14	12	17,582	0.07%
2023/05/11	33	5.16	3	5.15	5.14	30	17,602	0.17%
2023/05/10	25	5.16	3	5.13	5.24	22	17,661	0.12%
2023/05/09	5	5.11	0	0.00	5.11	5	17,639	0.03%
2023/05/08	13	5.10	3	5.10	5.10	10	17,787	0.06%
2023/05/04	7	5.10	0	0.00	5.11	7	18,040	0.04%
2023/05/03	30	5.14	0	0.00	5.13	30	18,030	0.17%
2023/05/02	1	5.20	1	5.21	5.19	0	18,104	0.00%
2023/04/28	3	5.29	16	5.27	5.26	-13	18,218	-0.07%
2023/04/27	13	5.27	6	5.25	5.24	7	17,994	0.04%
2023/04/26	0	0.00	7	5.09	5.16	-7	17,650	-0.04%
2023/04/25	51	5.04	3	5.05	5.04	48	17,369	0.28%
2023/04/24	20	5.05	3	5.03	5.09	17	17,201	0.10%
2023/04/21	8	5.12	10	5.10	5.10	-2	16,947	-0.01%
2023/04/20	8	5.16	0	0.00	5.13	8	16,798	0.05%
2023/04/19	24	5.17	5	5.20	5.18	19	16,822	0.11%
2023/04/18	8.1	5.20	32	5.20	5.17	-23.9	16,676	-0.14%
2023/04/17	13	5.28	6	5.27	5.27	7	16,363	0.04%
2023/04/14	45	5.37	0	0.00	5.40	45	15,878	0.28%
2023/04/13	44.7	5.26	67	5.28	5.28	-22.4	15,268	-0.15%
2023/04/12	1	5.15	7	5.11	5.12	-6	14,300	-0.04%
2023/04/11	33	5.10	13	5.22	5.07	20	14,072	0.14%
2023/04/10	10	4.95	10	4.97	5.01	0	13,590	0.00%
2023/04/07	94	4.96	9	4.94	4.95	85	13,298	0.64%
2023/04/06	7	5.02	1	5.02	5.02	6	12,458	0.05%
2023/03/31	13.8	5.04	0	0.00	5.03	13.8	12,454	0.11%
2023/03/30	13	5.05	0	0.00	5.04	13	12,165	0.11%
2023/03/29	2.1	5.06	5	5.07	5.05	-2.9	12,007	-0.02%
2023/03/28	2	5.07	0	0.00	5.06	2	11,440	0.02%
2023/03/27	3	5.07	0	0.00	5.07	3	11,500	0.03%
2023/03/24	10	5.09	0	0.00	5.09	10	11,521	0.09%
2023/03/21	21	5.19	0	0.00	5.21	21	11,870	0.18%
2023/03/20	7	5.08	0	0.00	5.15	7	11,866	0.06%
2023/03/17	11	5.05	0	0.00	5.05	11	11,652	0.09%
2023/03/16	30	5.07	10	5.04	5.04	20	11,795	0.17%
2023/03/15	0	0.00	5	5.15	5.13	-5	11,788	-0.04%
2023/03/14	5	5.16	0	0.00	5.14	5	11,971	0.04%
2023/03/13	20	5.20	0	0.00	5.20	20	12,079	0.17%
2023/03/10	2	5.33	0	0.00	5.32	2	12,095	0.02%
2023/03/09	3	5.38	0	0.00	5.37	3	12,346	0.02%
2023/03/08	9	5.40	0	0.00	5.40	9	12,847	0.07%
2023/03/06	0	0.00	0	5.40	5.39	0	13,495	0.00%
2023/03/03	20	5.36	0	0.00	5.37	20	13,496	0.15%
2023/03/02	0	0.00	0.2	5.38	5.37	-0.2	13,611	0.00%
2023/03/01	2	5.35	0	0.00	5.37	2	14,147	0.01%
2023/02/23	24	5.40	20	5.41	5.42	4	14,346	0.03%
2023/02/22	1	5.40	13	5.38	5.42	-12	14,620	-0.08%
2023/02/21	23	5.34	30	5.43	5.40	-7	14,867	-0.05%
2023/02/20	4	5.51	20	5.51	5.50	-16	15,825	-0.10%
2023/02/17	39	5.53	0	0.00	5.51	39	15,637	0.25%
2023/02/16	10	5.55	0	0.00	5.56	10	15,713	0.06%
2023/02/15	12	5.54	5	5.56	5.52	7	15,709	0.04%
2023/02/14	0	0.00	23	5.58	5.58	-23	15,697	-0.15%
2023/02/13	3	5.51	0	0.00	5.51	3	15,684	0.02%
2023/02/10	45	5.52	0	0.00	5.49	45	15,746	0.29%
2023/02/09	0	0.00	54	5.60	5.57	-54	15,758	-0.34%
2023/02/08	20	5.61	0	0.00	5.62	20	15,790	0.13%
2023/02/07	23	5.66	0	0.00	5.68	23	15,741	0.15%
2023/02/03	52.1	5.60	10	5.59	5.60	42.1	15,605	0.27%
2023/02/02	7	5.61	18	5.65	5.60	-11	15,549	-0.07%
2023/02/01	8	5.54	6	5.55	5.54	2	15,419	0.01%
2023/01/31	30	5.54	35	5.55	5.53	-5	15,379	-0.03%
2023/01/30	2	5.38	1	5.37	5.39	1	15,410	0.01%
2023/01/17	21	5.42	0	0.00	5.43	21	15,290	0.14%
2023/01/16	20	5.41	0	0.00	5.43	20	15,339	0.13%
2023/01/13	2	5.47	0	0.00	5.44	2	15,322	0.01%
2023/01/11	1	5.48	0	0.00	5.48	1	15,655	0.01%
2023/01/05	5	5.46	0	0.00	5.44	5	15,861	0.03%
2023/01/04	1	5.44	0	0.00	5.42	1	15,790	0.01%
2023/01/03	23	5.45	0	0.00	5.43	23	15,789	0.15%
2022/12/30	0	0.00	2	5.47	5.53	-2	15,819	-0.01%
2022/12/28	4	5.52	0	0.00	5.53	4	15,555	0.03%
2022/12/27	7.2	5.53	3	5.54	5.54	4.2	15,454	0.03%
2022/12/26	6	5.53	0	0.00	5.51	6	15,345	0.04%
2022/12/23	4	5.59	3	5.63	5.51	1	15,256	0.01%
2022/12/22	5	5.63	0	0.00	5.64	5	15,083	0.03%
2022/12/20	8.4	5.70	13	5.69	5.62	-4.6	14,949	-0.03%
2022/12/16	10	5.72	0	0.00	5.74	10	14,725	0.07%
2022/12/15	6	5.70	3	5.73	5.74	3	14,609	0.02%
2022/12/14	7	5.77	0	0.00	5.76	7	14,573	0.05%
2022/12/13	23	5.85	0	0.00	5.79	23	14,346	0.16%
2022/12/12	3	5.91	3	5.90	5.91	0	14,138	0.00%
2022/12/09	3	5.93	0	0.00	5.94	3	13,981	0.02%
2022/12/08	6	6.10	5	5.92	5.94	1	13,933	0.01%
2022/12/07	3	6.04	6	6.15	6.12	-3	13,554	-0.02%
2022/12/06	8.1	6.11	7	6.10	6.04	1.1	13,249	0.01%
2022/12/05	3	6.08	3	6.19	6.20	0	12,963	0.00%
2022/12/02	3	5.94	13	6.07	6.07	-10	12,742	-0.08%
2022/12/01	8	5.95	2	6.01	5.96	6	12,562	0.05%
2022/11/30	12	5.92	15	6.00	6.03	-3	12,237	-0.02%
2022/11/29	9	5.86	5	5.80	5.85	4	11,731	0.03%
2022/11/28	5	5.55	4	5.59	5.64	1	11,244	0.01%
2022/11/24	30	5.57	18	5.55	5.54	12	11,132	0.11%
2022/11/23	67	5.40	40	5.50	5.59	27	10,943	0.25%
2022/11/21	5	5.23	0	0.00	5.29	5	10,477	0.05%
2022/11/18	6	5.52	3	5.44	5.36	3	10,259	0.03%
2022/11/17	3	5.55	5.6	5.56	5.51	-2.6	9,883	-0.03%
2022/11/16	10	5.50	30	5.49	5.50	-20	9,472	-0.21%
2022/11/15	9	5.65	6	5.70	5.64	3	7,876	0.04%
2022/11/14	2	5.72	3	5.72	5.71	-1	7,719	-0.01%
2022/11/11	0	0.00	22	5.55	5.53	-22	7,508	-0.29%
2022/11/09	3	5.47	3	5.53	5.51	0	7,319	0.00%
2022/11/08	3	5.49	0	0.00	5.47	3	7,244	0.04%
2022/11/07	0	0.00	1	5.47	5.55	-1	7,163	-0.01%
2022/11/04	0	0.00	10	5.45	5.42	-10	7,059	-0.14%
2022/11/03	0	0.00	2	5.48	5.48	-2	6,960	-0.03%
2022/11/01	3	5.45	0	0.00	5.44	3	6,700	0.04%
2022/10/31	3	5.50	0	0.00	5.48	3	6,514	0.05%
2022/10/28	6	5.67	3	5.71	5.49	3	6,403	0.05%
2022/10/27	4	5.67	3	5.70	5.72	1	6,231	0.02%
2022/10/26	11	5.65	9	5.69	5.70	2	6,154	0.03%
2022/10/25	3	5.51	3	5.52	5.54	0	5,948	0.00%
2022/10/24	3	5.52	0	0.00	5.51	3	5,858	0.05%
2022/10/19	7	5.90	0	0.00	5.75	7	5,578	0.13%
2022/10/18	9	5.96	0	0.00	5.95	9	5,434	0.17%
2022/10/17	7	6.01	0	0.00	5.99	7	6,382	0.11%
2022/10/14	3	6.10	0	0.00	6.10	3	6,405	0.05%
2022/10/13	3	6.24	3	6.14	6.14	0	6,238	0.00%
2022/10/12	6	6.21	6	6.27	6.26	0	6,216	0.00%
2022/10/11	3	6.36	0	0.00	6.24	3	6,305	0.05%
2022/10/07	0	0.00	15	6.38	6.48	-15	6,730	-0.22%
2022/10/05	3	6.19	0	0.00	6.16	3	6,565	0.05%
2022/10/04	7	6.17	0	0.00	6.16	7	6,635	0.11%
2022/10/03	3	6.21	0	0.00	6.18	3	6,655	0.05%
2022/09/30	3	6.11	9	6.21	6.28	-6	6,666	-0.09%
2022/09/29	0	0.00	6	6.22	6.21	-6	6,604	-0.09%
2022/09/27	3	6.13	0	0.00	6.14	3	6,477	0.05%
2022/09/26	3	6.27	3	6.14	6.13	0	6,476	0.00%
2022/09/23	3	6.34	3	6.39	6.36	0	6,437	0.00%
2022/09/22	3	6.43	0	0.00	6.40	3	6,438	0.05%
2022/09/21	0	0.00	9	6.49	6.53	-9	6,392	-0.14%
2022/09/20	11	6.42	0	0.00	6.40	11	6,270	0.18%
2022/09/19	3	6.50	3	6.43	6.45	0	6,273	0.00%
2022/09/16	3	6.51	0	0.00	6.49	3	6,291	0.05%
2022/09/15	26	6.60	6	6.60	6.59	20	6,273	0.32%
2022/09/14	3	6.58	3	6.64	6.61	0	6,270	0.00%
2022/09/13	3	6.75	0	0.00	6.72	3	6,314	0.05%
2022/09/12	6	6.75	0	0.00	6.74	6	6,320	0.09%
2022/09/06	15	7.11	18	7.04	6.95	-3	6,142	-0.05%
2022/09/05	25	7.10	17	7.10	7.10	8	6,069	0.13%
2022/09/02	69	7.17	69	6.96	7.01	0	6,072	0.00%
2022/08/31	20	6.85	39	7.07	7.13	-19	5,834	-0.33%
2022/08/30	35.2	6.88	38	6.88	6.88	-2.9	5,698	-0.05%
2022/08/29	20	6.74	1	6.87	6.93	19	5,644	0.34%
2022/08/25	26	6.61	16	6.67	6.65	10	5,364	0.19%
2022/08/24	0	0.00	17	6.46	6.47	-17	5,231	-0.32%
2022/08/23	5	6.28	0	0.00	6.27	5	5,169	0.10%
2022/08/22	3	6.35	0	0.00	6.34	3	5,208	0.06%
2022/08/19	3	6.36	17.5	6.34	6.40	-14.5	5,247	-0.28%
2022/08/18	3	6.40	0	0.00	6.38	3	5,268	0.06%
2022/08/17	7	6.40	3	6.46	6.41	4	5,274	0.08%
2022/08/16	13	6.42	20	6.37	6.38	-7	5,246	-0.13%
2022/08/15	1	6.44	7	6.46	6.44	-6	5,249	-0.11%
2022/08/12	80	6.49	35	6.56	6.49	45	5,247	0.86%
2022/08/11	1	6.42	24	6.40	6.43	-23	5,207	-0.44%
2022/08/10	4	6.24	7	6.29	6.29	-3	5,217	-0.06%
2022/08/09	4	6.23	3	6.27	6.26	1	5,212	0.02%
2022/08/08	8	6.23	2	6.25	6.23	6	5,232	0.11%
2022/08/05	6	6.24	31	6.26	6.28	-25	5,286	-0.47%
2022/08/04	46	6.17	46	6.17	6.16	0	5,373	0.00%
2022/08/03	19	6.26	0	0.00	6.19	19	5,383	0.35%
2022/08/02	3	6.30	0	0.00	6.30	3	5,444	0.06%
2022/08/01	3	6.21	6	6.31	6.33	-3	5,527	-0.05%
2022/07/29	3	6.23	0	0.00	6.24	3	5,646	0.05%
2022/07/28	0	0.00	6	6.27	6.28	-6	5,674	-0.11%
2022/07/26	11	6.14	0	0.00	6.14	11	5,856	0.19%
2022/07/25	5	6.19	0	0.00	6.19	5	5,907	0.08%
2022/07/22	9	6.18	21	6.31	6.33	-12	5,907	-0.20%
2022/07/21	4	6.11	2	6.10	6.15	2	4,984	0.04%
2022/07/20	6	6.47	0	0.00	6.37	6	4,842	0.12%
2022/07/19	6	6.45	0	0.00	6.44	6	4,848	0.12%
2022/07/18	3	6.27	9	6.45	6.53	-6	4,929	-0.12%
2022/07/15	5	6.51	0	0.00	6.33	5	5,030	0.10%
2022/07/14	2	6.80	0	0.00	6.81	2	4,803	0.04%
2022/07/13	6	6.77	0	0.00	6.80	6	4,959	0.12%
2022/07/12	4	6.68	0	0.00	6.67	4	5,148	0.08%
2022/07/11	3	7.04	0	0.00	6.96	3	5,247	0.06%
2022/07/08	6	7.07	0	0.00	7.04	6	5,250	0.11%
2022/07/06	3	7.08	0	0.00	7.03	3	5,348	0.06%
2022/07/05	3	7.07	6	7.15	7.15	-3	5,438	-0.06%
2022/06/30	3	7.22	0	0.00	7.14	3	5,828	0.05%
2022/06/27	3	7.25	0	0.00	7.29	3	6,254	0.05%
2022/06/24	3	7.27	6	7.31	7.29	-3	6,390	-0.05%
2022/06/23	3	7.21	0	0.00	7.25	3	6,537	0.05%
2022/06/22	3	7.21	0	0.00	7.24	3	6,884	0.04%
2022/06/21	0	0.00	18	7.20	7.25	-18	7,691	-0.23%
2022/06/17	0.2	7.10	0	0.00	7.05	0.2	7,824	0.00%
2022/06/10	3	7.20	0	0.00	7.20	3	8,233	0.04%
2022/06/09	4	7.29	0	0.00	7.27	4	8,372	0.05%
2022/06/08	6	7.28	5	7.33	7.30	1	8,477	0.01%
2022/06/07	5	7.27	0	0.00	7.27	5	8,619	0.06%
2022/06/06	8	7.25	15	7.31	7.31	-7	8,739	-0.08%
2022/06/02	3	7.23	3	7.27	7.25	0	8,836	0.00%
2022/06/01	16	7.27	3	7.29	7.22	13	8,989	0.14%
2022/05/31	9	7.41	6	7.46	7.20	3	8,992	0.03%
2022/05/30	8	7.31	8	7.35	7.39	0	8,938	0.00%
2022/05/27	0	0.00	3	7.33	7.36	-3	9,045	-0.03%
2022/05/26	3	7.16	6.1	7.21	7.22	-3.1	9,091	-0.03%
2022/05/25	4	7.12	4	7.15	7.15	0	9,194	0.00%
2022/05/24	0	0.00	6	7.17	7.16	-6	9,419	-0.06%
2022/05/23	20	7.11	20	7.16	7.17	0	9,774	0.00%
2022/05/20	6	7.21	6	7.26	7.21	0	9,862	0.00%
2022/05/19	3	7.20	3	7.20	7.20	0	9,917	0.00%
2022/05/18	5	7.42	6	7.38	7.38	-1	9,966	-0.01%
2022/05/16	1	7.10	0	0.00	7.12	1	9,917	0.01%
2022/05/13	0	0.00	13	7.05	7.14	-13	9,956	-0.13%
2022/05/10	0	0.00	2	7.00	7.06	-2	9,870	-0.02%
2022/05/09	0	0.00	10	7.11	7.06	-10	9,835	-0.10%
2022/05/05	0	0.00	30	7.45	7.46	-30	9,712	-0.31%
2022/05/04	0	0.00	12	7.51	7.51	-12	9,717	-0.12%
2022/05/03	6	7.66	3	7.60	7.60	3	9,689	0.03%
2022/04/29	2	7.77	0	0.00	7.77	2	9,726	0.02%
2022/04/28	4	7.81	3	7.79	7.83	1	9,823	0.01%
2022/04/27	1	7.87	2	7.82	7.83	-1	9,848	-0.01%
2022/04/26	0.5	8.00	0	0.00	7.99	0.5	10,047	0.00%
2022/04/22	0	0.00	1	8.02	8.10	-1	10,606	-0.01%
2022/04/21	5	7.93	0	0.00	7.92	5	11,514	0.04%
2022/04/18	6	8.23	0	0.00	8.16	6	11,405	0.05%
2022/04/15	11	8.30	0	0.00	8.28	11	11,194	0.10%
2022/04/14	3	8.49	3	8.44	8.45	0	11,008	0.00%
2022/04/13	3	8.48	0	0.00	8.51	3	10,960	0.03%
2022/04/11	3	8.61	0	0.00	8.50	3	10,851	0.03%
2022/04/08	5	8.46	25	8.57	8.58	-20	10,771	-0.19%
2022/04/07	33	8.49	0	0.00	8.43	33	10,681	0.31%
2022/04/06	8	8.61	38	8.62	8.65	-30	10,507	-0.29%
2022/04/01	3.4	8.39	7	8.47	8.58	-3.6	10,377	-0.04%
2022/03/31	3	8.40	3	8.43	8.40	0	10,121	0.00%
2022/03/30	3	8.35	2	8.36	8.40	1	10,049	0.01%
2022/03/29	6	8.25	0	0.00	8.27	6	9,941	0.06%
2022/03/28	4	8.22	0	0.00	8.28	4	9,772	0.04%
2022/03/25	19	8.38	2	8.32	8.32	17	9,603	0.18%
2022/03/24	25	8.48	8	8.51	8.46	17	9,253	0.18%
2022/03/23	12	8.70	0	0.00	8.80	12	8,423	0.14%
2022/03/21	3	8.52	0	0.00	8.54	3	8,228	0.04%
2022/03/16	58.9	8.49	0	0.00	8.53	58.9	8,089	0.73%
2022/03/15	2	8.43	0	0.00	8.48	2	7,921	0.03%
2022/03/11	1	8.32	0	0.00	8.31	1	7,560	0.01%
2022/03/09	2	8.33	0	0.00	8.33	2	7,334	0.03%
2022/03/04	0	0.00	1	8.65	8.62	-1	7,004	-0.01%
2022/03/03	10	8.70	1	8.68	8.70	9	6,945	0.13%
2022/03/01	1	8.82	0	0.00	8.81	1	6,803	0.01%
2022/02/25	0	0.00	0	8.94	8.87	0	6,798	0.00%
2022/02/24	2	9.02	0	0.00	8.88	2	6,698	0.03%
2022/02/23	11	9.13	0	0.00	9.13	11	6,483	0.17%
2022/02/16	5	9.30	0	0.00	9.30	5	6,243	0.08%
2022/02/15	9	9.30	0	0.00	9.28	9	6,238	0.14%
2022/02/14	3	9.38	0	0.00	9.33	3	6,181	0.05%
2022/02/10	3	9.40	0	0.00	9.40	3	6,082	0.05%
2022/01/25	0	0.00	5	9.25	9.24	-5	5,801	-0.09%
2022/01/21	3	9.69	1	9.79	9.66	2	5,531	0.04%
2022/01/19	10	10.00	1	10.10	10.00	9	5,270	0.17%
2022/01/18	2	10.02	4	9.94	10.00	-2	4,969	-0.04%
2022/01/17	7	9.82	1	9.82	9.75	6	4,601	0.13%
2022/01/14	22	9.94	35	9.84	9.92	-13	4,346	-0.30%
2022/01/13	17	9.49	1	9.50	9.62	16	3,362	0.48%
2022/01/12	20	9.35	24	9.31	9.32	-4	3,016	-0.13%
2022/01/07	0	0.00	10.8	9.22	9.17	-10.8	2,978	-0.36%
2022/01/04	0	0.00	8.1	9.21	9.18	-8.1	3,004	-0.27%
2021/12/20	0	9.12	0	0.00	9.11	0	3,114	0.00%
2021/11/26	0	9.44	0	0.00	9.29	0	3,257	0.00%
2021/11/22	0	0.00	10	9.41	9.48	-10	3,230	-0.31%
2021/11/18	0	0.00	1	9.40	9.52	-1	3,124	-0.03%
2021/11/17	10	9.22	0	0.00	9.30	10	2,963	0.34%
2021/11/15	5	9.22	0	0.00	9.19	5	2,932	0.17%
2021/11/01	0	0.00	2	9.16	9.16	-2	3,083	-0.06%
2021/10/22	0	0.00	5	9.20	9.22	-5	3,613	-0.14%
2021/10/21	2	9.23	0	0.00	9.23	2	3,631	0.06%
2021/10/15	2	9.35	0	0.00	9.35	2	3,706	0.05%
2021/10/04	0	0.00	10	9.20	9.19	-10	4,125	-0.24%
2021/09/30	0	0.00	1	9.28	9.32	-1	4,177	-0.02%
2021/09/22	0	0.00	10	9.18	9.13	-10	4,387	-0.23%
2021/09/17	0	0.00	5	9.36	9.33	-5	4,359	-0.11%
2021/09/15	5	9.29	0	0.00	9.29	5	4,359	0.11%
2021/09/06	0	0.00	1	9.32	9.28	-1	4,474	-0.02%
2021/08/31	0	0.00	3.8	9.23	9.28	-3.8	4,453	-0.09%
2021/08/30	0	0.00	1	9.18	9.30	-1	4,460	-0.02%
2021/08/20	0	0.00	5	8.95	8.96	-5	4,624	-0.11%
2021/08/13	0	0.00	1	9.13	9.15	-1	4,630	-0.02%
2021/08/11	0	0.00	2	9.12	9.12	-2	4,681	-0.04%
2021/08/09	0	0.00	1	9.13	9.14	-1	4,881	-0.02%
2021/08/05	0	0.00	4	9.20	9.17	-4	5,154	-0.08%
2021/08/04	1	9.16	0	0.00	9.16	1	5,387	0.02%
2021/08/02	2.4	9.14	1	9.13	9.19	1.4	5,757	0.02%
2021/07/30	5	9.27	8.3	9.25	9.24	-3.3	5,700	-0.06%
2021/07/28	0	0.00	8	9.43	9.42	-8	5,644	-0.14%
2021/07/22	0	0.00	1	9.37	9.37	-1	6,089	-0.02%
2021/07/16	2	9.23	0	0.00	9.46	2	6,882	0.03%
2021/07/08	0	0.00	4	9.45	9.34	-4	7,624	-0.05%
2021/07/05	0	0.00	11	9.27	9.28	-11	7,801	-0.14%
2021/07/02	0	0.00	1	9.26	9.28	-1	7,817	-0.01%
2021/07/01	0	0.00	40	9.32	9.25	-40	7,818	-0.51%
2021/06/30	1	9.29	0	0.00	9.34	1	7,885	0.01%
2021/06/25	1	9.43	0	0.00	9.43	1	8,054	0.01%
2021/06/23	4	9.34	0	0.00	9.33	4	8,158	0.05%
2021/06/18	5	9.16	10	9.12	9.10	-5	8,132	-0.06%
2021/06/08	0	0.00	1	9.46	9.52	-1	8,154	-0.01%
2021/06/04	4	9.58	0	0.00	9.51	4	8,273	0.05%
2021/06/02	5	9.50	5	9.64	9.70	0	8,315	0.00%
2021/06/01	0	0.00	3	9.45	9.45	-3	8,223	-0.04%
2021/05/31	0	0.00	2	9.45	9.40	-2	8,211	-0.02%
2021/05/28	0	0.00	5	9.33	9.37	-5	8,194	-0.06%
2021/05/27	2	9.15	0	0.00	9.07	2	8,112	0.02%
2021/05/26	0	0.00	5	9.15	9.19	-5	8,077	-0.06%
2021/05/18	5	9.02	0	0.00	9.03	5	8,084	0.06%
2021/05/17	3	8.54	0	0.00	8.51	3	8,024	0.04%
2021/05/14	2	8.94	2	9.11	8.96	0	7,909	0.00%
2021/05/13	0	0.00	2	9.02	9.00	-2	7,791	-0.03%
2021/05/12	5	9.08	1	9.53	9.20	4	7,586	0.05%
2021/05/11	55	10.06	1	9.85	9.85	54	7,361	0.73%
2021/05/10	10	10.30	0	0.00	10.35	10	7,127	0.14%
2021/05/06	5	10.00	0	0.00	10.00	5	6,922	0.07%
2021/05/05	2	10.20	2	10.15	10.05	0	6,884	0.00%
2021/05/03	0	0.00	25	10.22	10.30	-25	6,536	-0.38%
2021/04/29	7	10.36	0	0.00	10.30	7	6,408	0.11%
2021/04/28	12	10.51	0	0.00	10.50	12	6,267	0.19%
2021/04/27	2	10.55	1	10.55	10.70	1	6,227	0.02%
2021/04/26	27	10.50	0	0.00	10.45	27	6,060	0.45%
2021/04/23	3	10.65	59	10.31	10.35	-56	5,847	-0.96%
2021/04/22	1	10.40	28	10.63	10.40	-27	5,699	-0.47%
2021/04/20	30	10.17	5	10.08	10.20	25	5,135	0.49%
2021/04/19	47	10.03	0	0.00	10.15	47	4,992	0.94%
2021/04/16	9	9.45	0	0.00	9.40	9	4,522	0.20%
2021/04/13	50	9.32	0	0.00	9.18	50	4,367	1.14%
2021/04/07	2	8.85	0	0.00	8.89	2	4,459	0.04%
2021/04/06	0	0.00	5	8.92	8.91	-5	4,489	-0.11%
2021/03/22	0.2	8.54	0	0.00	8.54	0.2	4,080	0.00%
2021/03/19	3	8.45	0	0.00	8.52	3	4,132	0.07%
2021/03/17	0.7	8.56	0	0.00	8.52	0.7	4,204	0.02%
2021/03/09	10	8.50	20	8.62	8.61	-10	4,330	-0.23%
2021/03/02	0	0.00	1	8.43	8.36	-1	4,453	-0.02%
2021/02/24	1	8.58	0	0.00	8.49	1	4,470	0.02%
2021/02/01	1	8.00	0	0.00	8.02	1	4,472	0.02%
2021/01/29	2	8.08	0	0.00	8.02	2	4,482	0.04%
2021/01/20	0	0.00	40	8.18	8.15	-40	4,411	-0.91%
2021/01/15	13	8.45	0	0.00	8.41	13	4,232	0.31%
2021/01/14	10	8.57	0	0.00	8.55	10	4,176	0.24%
2021/01/13	25	8.59	0	0.00	8.59	25	4,160	0.60%
2021/01/05	0	0.00	1	8.66	8.65	-1	3,921	-0.03%
2020/12/30	1	8.78	1	8.55	8.77	0	3,674	0.00%
2020/12/28	0	0.00	0	8.34	8.36	0	3,370	0.00%
2020/12/25	12	8.31	0	0.00	8.32	12	3,341	0.36%
2020/12/22	0	0.00	1	8.33	8.26	-1	3,277	-0.03%
2020/12/21	0.1	8.32	0	0.00	8.30	0.1	3,303	0.00%
2020/12/17	0	0.00	2	8.29	8.34	-2	3,288	-0.06%
2020/12/16	0	0.00	11	8.10	8.13	-11	3,209	-0.34%
2020/12/15	0	0.00	1	8.05	8.02	-1	3,162	-0.03%
2020/12/11	0	0.00	142.8	8.22	8.20	-142.8	3,020	-4.73%	大賣/鉅額交易
2020/12/10	0	0.00	11	8.15	8.17	-11	2,917	-0.38%
2020/12/09	1	8.34	0	0.00	8.33	1	2,700	0.04%
2020/12/04	0	0.00	2	8.55	8.53	-2	2,556	-0.08%
2020/12/02	2	8.58	1	8.58	8.57	1	2,509	0.04%
2020/11/24	0	0.00	0.8	8.49	8.44	-0.8	2,227	-0.03%
2020/11/23	1	8.53	0	0.00	8.49	1	2,207	0.05%
2020/11/20	5	8.43	0	0.00	8.43	5	2,156	0.23%
2020/11/11	0	0.00	5	8.82	8.82	-5	2,111	-0.24%
2020/11/10	1	8.70	0	0.00	8.69	1	2,060	0.05%
2020/11/05	5	8.62	0	0.00	8.62	5	1,973	0.25%
2020/10/28	0.9	8.78	0	0.00	8.73	0.9	1,911	0.05%
2020/10/14	0	0.00	0.1	9.06	8.97	-0.1	2,088	0.00%
2020/10/12	0.1	9.08	0	0.00	9.03	0.1	2,120	0.00%
2020/10/07	0	9.28	0	0.00	9.22	0	2,160	0.00%
2020/09/16	0	0.00	10	9.36	9.38	-10	2,339	-0.43%
2020/09/09	10	9.40	0	0.00	9.42	10	2,446	0.41%
2020/09/02	0	0.00	0.1	9.40	9.35	-0.1	2,667	0.00%
2020/08/14	10	9.60	0	0.00	9.60	10	2,957	0.34%
2020/07/31	0	0.00	4	9.48	9.47	-4	3,286	-0.12%
2020/07/14	0	0.00	2	10.05	10.00	-2	3,508	-0.06%
2020/07/13	0	0.00	5	10.00	10.05	-5	3,523	-0.14%
2020/07/09	0	0.00	60	10.27	10.30	-60	3,622	-1.66%
2020/07/02	0	0.00	1	10.05	10.10	-1	3,773	-0.03%
2020/06/29	1	9.93	1	9.94	9.99	0	4,016	0.00%
2020/06/22	0	0.00	3.8	9.99	10.05	-3.8	4,370	-0.09%
2020/06/18	20	10.00	0	0.00	10.05	20	4,414	0.45%
2020/06/12	2	9.71	7	9.77	9.78	-5	4,736	-0.11%
2020/06/11	0	0.00	0.6	9.95	9.95	-0.6	4,770	-0.01%
2020/06/09	7	10.01	10	10.05	10.00	-3	4,908	-0.06%
2020/06/03	0.3	9.70	0	0.00	9.74	0.3	5,109	0.01%
2020/05/26	0	0.00	1	9.49	9.48	-1	5,180	-0.02%
2020/05/25	0	0.00	247	9.17	9.27	-247	5,160	-4.79%	大賣/鉅額交易
2020/05/18	5	9.66	0	0.00	9.50	5	5,197	0.10%
2020/05/11	0	0.00	2	9.52	9.55	-2	5,054	-0.04%
2020/05/08	0	0.00	1	9.51	9.45	-1	5,104	-0.02%
2020/05/04	0	0.00	6	9.38	9.37	-6	5,300	-0.11%
2020/04/28	1	9.34	0	0.00	9.32	1	5,555	0.02%
2020/04/22	1	9.12	0	0.00	9.16	1	6,480	0.02%
2020/04/21	1	9.37	0	0.00	9.13	1	6,468	0.02%
2020/04/16	0	0.00	33	9.48	9.47	-33	6,351	-0.52%
2020/04/15	1	9.45	10	9.52	9.59	-9	6,315	-0.14%
2020/04/14	5	9.52	0	0.00	9.52	5	6,254	0.08%
2020/04/10	0	0.00	3	9.31	9.43	-3	6,198	-0.05%
2020/04/08	2	8.72	10	8.72	8.90	-8	6,088	-0.13%
2020/04/06	10	8.61	0	0.00	8.64	10	5,956	0.17%
2020/04/01	0	0.00	5	8.53	8.66	-5	5,909	-0.08%
2020/03/31	0	0.00	5	8.32	8.26	-5	5,794	-0.09%
2020/03/30	5	8.14	0	0.00	8.16	5	5,709	0.09%
2020/03/26	0	0.00	57.7	7.95	8.08	-57.7	5,533	-1.04%
2020/03/25	0	0.00	3	8.50	8.50	-3	5,287	-0.06%
2020/03/20	1	8.15	3	8.36	8.29	-2	5,206	-0.04%
2020/03/19	0	0.00	5	7.69	7.61	-5	5,170	-0.10%
2020/03/17	1	8.75	0	0.00	8.82	1	4,918	0.02%
2020/03/16	0	0.00	11	9.33	9.29	-11	4,851	-0.23%
2020/03/13	7	9.33	12	9.41	9.77	-5	4,748	-0.11%
2020/03/12	7	10.23	0	0.00	10.20	7	4,605	0.15%
2020/03/10	0	0.00	7	10.90	10.95	-7	4,459	-0.16%
2020/03/09	1	11.00	1	11.10	10.90	0	4,381	0.00%
2020/03/06	5	11.37	0	0.00	11.25	5	4,293	0.12%
2020/02/27	3	11.77	0	0.00	11.65	3	4,503	0.07%
2020/02/26	3	11.87	0	0.00	11.95	3	4,541	0.07%
2020/02/25	2	11.95	0.2	12.00	11.95	1.8	4,782	0.04%
2020/02/21	8	12.24	0.5	12.30	12.30	7.5	4,941	0.15%
2020/02/19	0	0.00	110	12.35	12.40	-110	5,065	-2.17%	大賣/鉅額交易
2020/02/17	1	12.25	0	0.00	12.30	1	5,086	0.02%
2020/02/12	0.3	12.45	0	0.00	12.45	0.3	5,070	0.01%
2020/02/11	0	0.00	3	12.43	12.30	-3	5,027	-0.06%
2020/02/10	10	12.25	0	0.00	12.30	10	5,023	0.20%
2020/02/07	1	12.30	0	0.00	12.30	1	5,058	0.02%
2020/02/06	20	12.40	1	12.35	12.50	19	5,018	0.38%
2020/02/04	3	12.22	0	0.00	12.25	3	4,853	0.06%
2020/02/03	83	12.08	0	0.00	12.15	83	4,791	1.73%
2020/01/31	2	12.60	100	12.50	12.50	-98	4,629	-2.12%
2020/01/30	1	12.20	5	12.35	12.20	-4	4,430	-0.09%
2020/01/20	3	13.00	11	12.68	13.05	-8	4,126	-0.19%
2020/01/17	20	12.11	4	12.26	12.25	16	3,757	0.43%
2020/01/16	0	0.00	1	11.45	11.55	-1	3,445	-0.03%
2020/01/15	40	11.48	0	0.00	11.45	40	3,479	1.15%
2020/01/14	50	11.50	0	0.00	11.50	50	3,537	1.41%
2019/12/31	2	11.60	0	0.00	11.60	2	3,822	0.05%
2019/12/27	1	11.70	0	0.00	11.65	1	3,818	0.03%
2019/12/18	0	0.00	50	11.80	11.85	-50	3,725	-1.34%
2019/12/16	0	0.00	40	11.80	11.85	-40	3,667	-1.09%
2019/12/04	40	11.60	0	0.00	11.60	40	3,590	1.11%
2019/11/29	1	11.85	5	11.85	11.80	-4	3,560	-0.11%
2019/11/27	54	12.15	1	12.15	12.15	53	3,462	1.53%
2019/11/26	0	0.00	1	12.00	12.05	-1	3,374	-0.03%
2019/11/25	20	12.09	30	11.95	11.95	-10	3,287	-0.30%
2019/11/22	1	11.90	60	12.01	12.00	-59	3,128	-1.89%
2019/11/21	1	11.55	0	0.00	11.65	1	2,859	0.03%
2019/11/19	10	11.40	0	0.00	11.40	10	2,608	0.38%
2019/11/15	15	11.13	0	0.00	11.10	15	2,407	0.62%
2019/11/13	0	0.00	0.3	11.10	11.05	-0.3	2,390	-0.01%
2019/11/11	10	11.00	2	11.00	10.95	8	2,369	0.34%
2019/11/08	0.2	11.15	1	11.20	11.15	-0.8	2,336	-0.04%
2019/11/06	5	11.20	2	11.15	11.20	3	2,262	0.13%
2019/11/05	20	11.00	0	0.00	10.95	20	2,160	0.93%
2019/11/04	0	0.00	150	10.92	10.95	-150	2,170	-6.91%	大賣/鉅額交易
2019/10/31	10	10.85	0	0.00	10.80	10	2,190	0.46%
2019/10/30	10	10.80	0	0.00	10.90	10	2,174	0.46%
2019/10/29	10	10.85	0	0.00	10.90	10	2,190	0.46%
2019/10/23	6	11.00	0	0.00	10.90	6	2,180	0.28%
2019/10/22	1	11.15	1	11.10	11.10	0	2,173	0.00%
2019/10/21	5	11.18	5	11.10	11.10	0	2,121	0.00%
2019/10/18	8	11.01	16	11.05	11.05	-8	2,071	-0.39%
2019/10/16	0	0.00	2	10.65	10.60	-2	1,882	-0.11%
2019/10/09	2	10.55	1	10.55	10.50	1	1,929	0.05%
2019/10/01	0	0.00	0.7	10.65	10.70	-0.7	1,994	-0.03%
2019/09/27	52	10.65	0	0.00	10.65	52	1,987	2.62%
2019/09/17	2	10.75	2	10.80	10.80	0	2,153	0.00%
2019/09/16	2	10.80	0	0.00	10.80	2	2,171	0.09%
2019/09/10	0	0.00	1	10.80	10.80	-1	2,174	-0.05%
2019/09/09	1	10.75	0	0.00	10.75	1	2,179	0.05%
2019/09/03	2	10.45	0	0.00	10.50	2	2,155	0.09%
2019/08/16	1	10.35	0	0.00	10.40	1	2,483	0.04%
2019/08/05	1	10.65	0	0.00	10.50	1	2,782	0.04%
2019/07/29	0	0.00	1	10.90	10.95	-1	2,881	-0.03%
2019/07/25	0	0.00	1	10.95	11.00	-1	2,903	-0.03%
2019/07/18	0	0.00	16	11.25	11.30	-16	2,906	-0.55%
2019/07/15	0	0.00	1	10.85	10.90	-1	2,759	-0.04%
2019/07/05	1	10.80	31	10.80	10.85	-30	2,915	-1.03%
2019/07/02	1	10.80	0	0.00	10.80	1	2,963	0.03%
2019/06/26	0	0.00	20	10.58	10.60	-20	2,976	-0.67%
2019/06/24	0	0.00	10	10.65	10.65	-10	3,070	-0.33%
2019/05/28	8	10.70	5	10.83	11.10	3	3,558	0.08%
2019/05/24	0	0.00	2	10.40	10.50	-2	3,567	-0.06%
2019/05/22	31	10.25	0	0.00	10.15	31	3,543	0.87%
2019/05/21	0.2	10.25	0	0.00	10.25	0.2	3,547	0.00%
2019/05/17	0	0.00	1	10.10	10.10	-1	3,555	-0.03%
2019/05/15	21	10.40	0	0.00	10.40	21	3,470	0.61%
2019/05/14	15	10.30	0	0.00	10.40	15	3,470	0.43%
2019/05/13	1	10.60	2	10.50	10.50	-1	3,473	-0.03%
2019/05/09	15	10.75	0	0.00	10.75	15	3,421	0.44%
2019/05/06	50	11.00	0	0.00	11.00	50	3,434	1.46%
2019/05/03	4	11.20	0	0.00	11.15	4	3,468	0.12%
2019/04/30	1	11.10	1	11.05	11.10	-0.1	3,641	0.00%
2019/04/23	0	0.00	1	11.15	11.15	-1	3,758	-0.03%
2019/04/18	1	10.95	0	0.00	10.95	1	3,789	0.03%
2019/04/17	8	10.99	0	0.00	10.95	8	3,771	0.21%
2019/04/16	1	11.05	0	0.00	11.05	1	3,712	0.03%
2019/04/15	2	11.20	0	0.00	11.20	2	3,736	0.05%
2019/04/12	0.3	11.15	0	0.00	11.20	0.3	3,737	0.01%
2019/04/10	4	11.16	0	0.00	11.20	4	3,822	0.10%
2019/04/09	0	0.00	1.6	11.20	11.20	-1.6	3,997	-0.04%
2019/04/08	0.6	11.20	0	0.00	11.25	0.6	4,012	0.02%
2019/04/03	0.1	11.20	2	11.25	11.20	-1.9	3,983	-0.05%
2019/04/02	0	0.00	50	11.20	11.20	-50	3,956	-1.26%
2019/04/01	11	11.18	0	0.00	11.20	11	3,952	0.28%
2019/03/28	5	11.15	4	11.10	11.15	1	3,900	0.03%
2019/03/27	0.4	11.10	0	0.00	11.15	0.4	3,909	0.01%
2019/03/26	2	11.35	0	0.00	11.35	2	3,891	0.05%
2019/03/25	1	11.25	0	0.00	11.25	1	3,901	0.03%
2019/03/21	3	11.80	0	0.00	11.80	3	3,775	0.08%
2019/03/20	0	0.00	1	11.90	11.90	-1	3,778	-0.03%
2019/03/15	0	0.00	1	11.85	11.90	-1	3,785	-0.03%
2019/03/12	5	12.10	4	11.80	11.85	1	3,910	0.03%
2019/03/11	1	11.90	52	11.75	11.90	-51	3,808	-1.34%
2019/03/05	1	11.25	0	0.00	11.20	1	3,742	0.03%
2019/02/26	40	11.50	0	0.00	11.50	40	3,693	1.08%
2019/02/25	0	0.00	1	11.40	11.50	-1	3,605	-0.03%
2019/02/21	1	11.25	0.2	11.40	11.30	0.8	3,515	0.02%
2019/02/18	0	0.00	2	11.33	11.35	-2	3,463	-0.06%
2019/01/24	2	10.80	7	10.98	11.05	-5	3,140	-0.16%
2019/01/23	1	10.70	8	10.71	10.65	-7	3,084	-0.23%
2019/01/21	50	11.05	2	11.05	11.05	48	2,891	1.66%
2019/01/18	0	0.00	6	11.05	11.05	-6	2,870	-0.21%
2019/01/11	0	0.00	1	11.35	11.40	-1	2,794	-0.04%
2019/01/10	3	11.35	0	0.00	11.40	3	2,878	0.10%
2019/01/09	0	0.00	4	11.38	11.40	-4	2,890	-0.14%
2019/01/02	2	11.30	2	11.55	11.30	0	2,902	0.00%
2018/12/28	0	0.00	9	11.65	11.65	-9	2,832	-0.32%
2018/12/20	0.3	12.00	0	0.00	12.00	0.3	2,652	0.01%
2018/12/18	1.2	12.20	0	0.00	12.15	1.2	2,543	0.05%
2018/12/13	1	12.45	0	0.00	12.40	1	2,469	0.04%
2018/12/11	0	0.00	6	12.27	12.25	-6	2,428	-0.25%
2018/12/10	2	12.45	0	0.00	12.40	2	2,416	0.08%
2018/12/07	0	0.00	4	12.80	12.80	-4	2,392	-0.17%
2018/12/06	0	0.00	10	12.65	12.50	-10	2,384	-0.42%
2018/12/05	9	12.95	0	0.00	13.00	9	2,280	0.39%
2018/11/28	0	0.00	10	13.30	13.35	-10	2,215	-0.45%
2018/11/22	2	13.35	0	0.00	13.35	2	2,183	0.09%
2018/11/20	3	13.45	0	0.00	13.45	3	2,165	0.14%
2018/11/19	1	13.55	0	0.00	13.55	1	2,157	0.05%
2018/11/12	6	13.75	0	0.00	13.80	6	2,162	0.28%
2018/10/31	0	0.00	12	13.69	13.55	-12	2,651	-0.45%
2018/10/26	3	13.60	0	0.00	13.70	3	2,977	0.10%
2018/10/25	1.2	13.49	0	0.00	13.55	1.2	3,042	0.04%
2018/10/24	0	0.00	17	13.80	13.80	-17	3,058	-0.56%
2018/10/22	0	0.00	2	14.30	14.30	-2	3,102	-0.06%
2018/10/19	0.3	14.30	44.3	14.20	14.25	-43.9	3,148	-1.40%
2018/10/18	17.9	14.14	0	0.00	14.15	17.9	3,135	0.57%
2018/10/11	6	14.90	15.7	14.80	14.75	-9.7	3,032	-0.32%
2018/10/08	0	0.00	11	15.35	15.45	-11	2,957	-0.37%
2018/10/05	12	15.48	23	15.42	15.50	-11	2,916	-0.38%
2018/10/04	2	15.60	0	0.00	15.60	2	2,882	0.07%
2018/10/03	2	15.70	2	15.75	15.75	0	2,868	0.00%
2018/10/01	0	0.00	2	15.80	15.85	-2	2,854	-0.07%
2018/09/28	0	0.00	1	15.90	15.85	-1	2,862	-0.03%
2018/09/21	0	0.00	2	15.85	15.90	-2	2,877	-0.07%
2018/09/20	10	15.90	0	0.00	15.95	10	2,861	0.35%
2018/09/17	6	15.87	0	0.00	15.85	6	2,836	0.21%
2018/09/14	0	0.00	10	15.90	15.90	-10	2,840	-0.35%
2018/09/12	0	0.00	29	15.74	15.80	-29	2,836	-1.02%
2018/09/11	0.4	15.70	0	0.00	15.70	0.4	2,831	0.02%
2018/09/10	0	0.00	18	15.68	15.70	-18	2,840	-0.63%
2018/09/07	2	15.95	1	15.90	15.95	1	2,849	0.04%
2018/08/24	0	0.00	3	15.75	15.70	-3	2,856	-0.11%
2018/08/22	0	0.00	31	15.83	15.90	-31	2,912	-1.06%
2018/08/20	5	15.90	10	15.90	15.90	-5	2,913	-0.17%
2018/08/13	0	0.00	52	15.39	15.55	-52	2,916	-1.78%
2018/08/08	1	15.60	0	0.00	15.80	1	2,864	0.03%
2018/08/06	40	17.35	100	17.30	17.35	-60	2,573	-2.33%
2018/08/03	4	17.23	0	0.00	17.30	4	2,426	0.16%
2018/08/02	4	17.25	0	0.00	17.20	4	2,351	0.17%
2018/08/01	7	17.29	0	0.00	17.35	7	2,291	0.31%
2018/07/31	9	17.09	0	0.00	17.10	9	2,239	0.40%
2018/07/27	102	16.85	0	0.00	16.85	102	2,142	4.76%	大買/鉅額交易
2018/07/26	0	0.00	2	16.70	16.70	-2	2,092	-0.10%
2018/07/24	2	16.45	0	0.00	16.50	2	2,076	0.10%
2018/07/23	4	16.43	0	0.00	16.50	4	2,059	0.19%
2018/07/18	0	0.00	10	16.35	16.50	-10	2,089	-0.48%
2018/07/17	1	16.45	0	0.00	16.45	1	2,156	0.05%
2018/07/16	0	0.00	1	16.25	16.25	-1	2,283	-0.04%
2018/07/09	3	16.05	10	16.10	16.25	-7	2,395	-0.29%
2018/07/06	51	16.01	0	0.00	16.00	51	2,392	2.13%
2018/07/05	2	16.13	0	0.00	16.15	2	2,387	0.08%
2018/07/04	2	16.20	0	0.00	16.20	2	2,395	0.08%
2018/07/03	2	16.20	0	0.00	16.30	2	2,384	0.08%
2018/06/28	3	16.33	0	0.00	16.30	3	2,328	0.13%
2018/06/26	6	16.38	0	0.00	16.35	6	2,336	0.26%
2018/06/25	2	16.40	0	0.00	16.40	2	2,329	0.09%
2018/06/22	1	16.45	0	0.00	16.45	1	2,329	0.04%
2018/06/12	0.9	16.65	1	16.70	16.70	-0.1	2,297	-0.01%
2018/06/07	0	0.00	0.6	16.40	16.45	-0.6	2,265	-0.03%
2018/06/06	0	0.00	3	16.40	16.50	-3	2,272	-0.13%
2018/05/30	6	16.28	0	0.00	16.30	6	2,148	0.28%
2018/05/29	6	16.40	0	0.00	16.40	6	2,141	0.28%
2018/05/28	0	0.00	1	16.45	16.45	-1	2,152	-0.05%
2018/05/23	2	16.40	0	0.00	16.40	2	2,201	0.09%
2018/05/14	2	16.30	0	0.00	16.30	2	2,243	0.09%
2018/05/11	1	16.25	0	0.00	16.40	1	2,250	0.04%
2018/05/08	2	16.10	0	0.00	16.20	2	2,197	0.09%
2018/05/03	6	16.10	0	0.00	16.10	6	2,202	0.27%
2018/05/02	68	16.21	0	0.00	16.20	68	2,228	3.05%
2018/04/30	26	16.15	0	0.00	16.20	26	2,236	1.16%
2018/04/27	21	16.07	0	0.00	16.10	21	2,206	0.95%
2018/04/26	3	16.10	0	0.00	16.05	3	2,198	0.14%
2018/04/25	3	16.05	0	0.00	16.15	3	2,187	0.14%
2018/04/24	4	16.00	0	0.00	16.10	4	2,198	0.18%
2018/04/18	0.6	15.15	0	0.00	15.20	0.6	1,885	0.03%
2018/04/16	1	15.50	0	0.00	15.45	1	1,870	0.05%
2018/03/28	0	0.00	1	15.40	15.40	-1	2,138	-0.05%
2018/03/23	1	15.40	0	0.00	15.30	1	2,219	0.05%
2018/03/21	2	15.50	10	15.50	15.50	-8	2,251	-0.36%
2018/03/14	1	15.70	0	0.00	15.70	1	2,445	0.04%
2018/03/08	2	15.60	0	0.00	15.60	2	2,596	0.08%
2018/03/02	0.5	15.85	0	0.00	15.90	0.5	2,853	0.02%
2018/02/27	0	0.00	2	15.85	15.90	-2	2,832	-0.07%
2018/02/26	1.5	16.00	1.4	15.89	15.90	0.1	2,848	0.00%
2018/02/23	0	0.00	1.1	15.86	16.05	-1.1	2,868	-0.04%
2018/02/22	0.5	15.65	10	15.45	15.65	-9.5	2,918	-0.33%
2018/02/12	10	15.20	0	0.00	15.20	10	3,121	0.32%
2018/02/08	1	15.30	0	0.00	15.20	1	3,108	0.03%
2018/02/07	10	15.20	0	0.00	15.30	10	3,159	0.32%
2018/02/05	0.5	15.80	0	0.00	15.75	0.5	3,152	0.02%
2018/02/02	0.5	16.00	0	0.00	16.00	0.5	3,142	0.02%
2018/02/01	10	16.05	0	0.00	16.05	10	3,157	0.32%
2018/01/26	1	16.10	0	0.00	16.10	1	3,162	0.03%
2018/01/19	0	0.00	1	16.40	16.45	-1	3,154	-0.03%
2018/01/18	0	0.00	2	16.50	16.40	-2	3,140	-0.06%
2018/01/16	0.5	16.40	0	0.00	16.45	0.5	3,104	0.02%
2018/01/15	0	0.00	5	16.45	16.40	-5	3,098	-0.16%
2018/01/12	0	0.00	0.1	16.35	16.40	-0.1	3,106	0.00%
2018/01/09	0	0.00	3	16.40	16.35	-3	3,274	-0.09%
2018/01/08	0	0.00	0	16.30	16.35	0	3,284	0.00%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析